759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,213600,187944180,9340,9340,9340,9340,282
|
|
20231228,213500,187944180,9340,9340,9340,9340,0
|
|
20231228,213400,187944180,9340,9340,9340,9340,0
|
|
20231228,213300,187944180,9340,9340,9340,9340,0
|
|
20231228,213200,187944180,9340,9340,9340,9340,0
|
|
20231228,213100,187944180,9340,9340,9340,9340,0
|
|
20231228,213000,187944180,9340,9340,9340,9340,0
|
|
20231228,212900,187944180,9340,9340,9340,9340,0
|
|
20231228,212800,187944180,9340,9340,9340,9340,0
|
|
20231228,212700,187944180,9340,9340,9340,9340,0
|
|
20231228,212600,187944180,9340,9340,9340,9340,0
|
|
20231228,212500,187944180,9340,9340,9340,9340,0
|
|
20231228,212400,187944180,9340,9340,9340,9340,0
|
|
20231228,212300,187944180,9340,9340,9340,9340,0
|
|
20231228,212200,187944180,9340,9340,9340,9340,0
|
|
20231228,212100,187944180,9340,9340,9340,9340,0
|
|
20231228,212000,187944180,9340,9340,9340,9340,0
|
|
20231228,211900,187944180,9340,9340,9340,9340,0
|
|
20231228,211800,187944180,9340,9340,9340,9340,0
|
|
20231228,211700,187944180,9340,9340,9340,9340,0
|
|
20231228,211600,187944180,9340,9340,9340,9340,0
|
|
20231228,211500,187944180,9340,9340,9340,9340,0
|
|
20231228,211400,187944180,9340,9340,9340,9340,0
|
|
20231228,211300,187944180,9340,9340,9340,9340,0
|
|
20231228,211200,187944180,9340,9340,9340,9340,0
|
|
20231228,211100,187944180,9340,9340,9340,9340,0
|
|
20231228,211000,187944180,9340,9340,9340,9340,0
|
|
20231228,210900,187944180,9340,9340,9340,9340,0
|
|
20231228,210800,187944180,9340,9340,9340,9340,0
|
|
20231228,210700,187944180,9340,9340,9340,9340,0
|
|
20231228,210600,187944180,9340,9340,9340,9340,282
|
|
20231228,210500,187944180,9340,9340,9340,9340,0
|
|
20231228,210400,187944180,9340,9340,9340,9340,0
|
|
20231228,210300,187944180,9340,9340,9340,9340,0
|
|
20231228,210200,187944180,9340,9340,9340,9340,0
|
|
20231228,210100,187944180,9340,9340,9340,9340,0
|
|
20231228,210000,187944180,9340,9340,9340,9340,0
|
|
20231228,205900,187944180,9340,9340,9340,9340,0
|
|
20231228,205800,187944180,9340,9340,9340,9340,0
|
|
20231228,205700,187944180,9340,9340,9340,9340,0
|
|
20231228,205600,187944180,9340,9340,9340,9340,0
|
|
20231228,205500,187944180,9340,9340,9340,9340,0
|
|
20231228,205400,187944180,9340,9340,9340,9340,0
|
|
20231228,205300,187944180,9340,9340,9340,9340,0
|
|
20231228,205200,187944180,9340,9340,9340,9340,0
|
|
20231228,205100,187944180,9340,9340,9340,9340,0
|
|
20231228,205000,187944180,9340,9340,9340,9340,0
|
|
20231228,204900,187944180,9340,9340,9340,9340,0
|
|
20231228,204800,187944180,9340,9340,9340,9340,0
|
|
20231228,204700,187944180,9340,9340,9340,9340,0
|
|
20231228,204600,187944180,9340,9340,9340,9340,0
|
|
20231228,204500,187944180,9340,9340,9340,9340,0
|
|
20231228,204400,187944180,9340,9340,9340,9340,0
|
|
20231228,204300,187944180,9340,9340,9340,9340,0
|
|
20231228,204200,187944180,9340,9340,9340,9340,0
|
|
20231228,204100,187944180,9340,9340,9340,9340,0
|
|
20231228,204000,187944180,9340,9340,9340,9340,0
|
|
20231228,203900,187944180,9340,9340,9340,9340,0
|
|
20231228,203800,187944180,9340,9340,9340,9340,0
|
|
20231228,203700,187944180,9340,9340,9340,9340,0
|
|
20231228,203600,187944180,9340,9340,9340,9340,282
|
|
20231228,203500,187944180,9340,9340,9340,9340,0
|
|
20231228,203400,187944180,9340,9340,9340,9340,0
|
|
20231228,203300,187944180,9340,9340,9340,9340,0
|
|
20231228,203200,187944180,9340,9340,9340,9340,0
|
|
20231228,203100,187944180,9340,9340,9340,9340,0
|
|
20231228,203000,187944180,9340,9340,9340,9340,0
|
|
20231228,202900,187944180,9340,9340,9340,9340,0
|
|
20231228,202800,187944180,9340,9340,9340,9340,0
|
|
20231228,202700,187944180,9340,9340,9340,9340,0
|
|
20231228,202600,187944180,9340,9340,9340,9340,0
|
|
20231228,202500,187944180,9340,9340,9340,9340,0
|
|
20231228,202400,187944180,9340,9340,9340,9340,0
|
|
20231228,202300,187944180,9340,9340,9340,9340,0
|
|
20231228,202200,187944180,9340,9340,9340,9340,0
|
|
20231228,202100,187944180,9340,9340,9340,9340,0
|
|
20231228,202000,187944180,9340,9340,9340,9340,0
|
|
20231228,201900,187944180,9340,9340,9340,9340,0
|
|
20231228,201800,187944180,9340,9340,9340,9340,0
|
|
20231228,201700,187944180,9340,9340,9340,9340,0
|
|
20231228,201600,187944180,9340,9340,9340,9340,0
|
|
20231228,201500,187944180,9340,9340,9340,9340,0
|
|
20231228,201400,187944180,9340,9340,9340,9340,0
|
|
20231228,201300,187944180,9340,9340,9340,9340,0
|
|
20231228,201200,187944180,9340,9340,9340,9340,0
|
|
20231228,201100,187944180,9340,9340,9340,9340,0
|
|
20231228,201000,187944180,9340,9340,9340,9340,0
|
|
20231228,200900,187944180,9340,9340,9340,9340,0
|
|
20231228,200800,187944180,9340,9340,9340,9340,0
|
|
20231228,200700,187944180,9340,9340,9340,9340,0
|
|
20231228,200600,187944180,9340,9340,9340,9340,282
|
|
20231228,200500,187944180,9340,9340,9340,9340,0
|
|
20231228,200400,187944180,9340,9340,9340,9340,0
|
|
20231228,200300,187944180,9340,9340,9340,9340,0
|
|
20231228,200200,187944180,9340,9340,9340,9340,0
|
|
20231228,200100,187944180,9340,9340,9340,9340,0
|
|
20231228,200000,187944180,9340,9340,9340,9340,0
|
|
20231228,195900,187944180,9340,9340,9340,9340,0
|
|
20231228,195800,187944180,9340,9340,9340,9340,0
|
|
20231228,195700,187944180,9340,9340,9340,9340,0
|
|
20231228,195600,187944180,9340,9340,9340,9340,0
|
|
20231228,195500,187944180,9340,9340,9340,9340,0
|
|
20231228,195400,187944180,9340,9340,9340,9340,0
|
|
20231228,195300,187944180,9340,9340,9340,9340,0
|
|
20231228,195200,187944180,9340,9340,9340,9340,0
|
|
20231228,195100,187944180,9340,9340,9340,9340,0
|
|
20231228,195000,187944180,9340,9340,9340,9340,0
|
|
20231228,194900,187944180,9340,9340,9340,9340,0
|
|
20231228,194800,187944180,9340,9340,9340,9340,0
|
|
20231228,194700,187944180,9340,9340,9340,9340,0
|
|
20231228,194600,187944180,9340,9340,9340,9340,0
|
|
20231228,194500,187944180,9340,9340,9340,9340,0
|
|
20231228,194400,187944180,9340,9340,9340,9340,0
|
|
20231228,194300,187944180,9340,9340,9340,9340,0
|
|
20231228,194200,187944180,9340,9340,9340,9340,0
|
|
20231228,194100,187944180,9340,9340,9340,9340,0
|
|
20231228,194000,187944180,9340,9340,9340,9340,0
|
|
20231228,193900,187944180,9340,9340,9340,9340,0
|
|
20231228,193800,187944180,9340,9340,9340,9340,0
|
|
20231228,193700,187944180,9340,9340,9340,9340,0
|
|
20231228,193600,187944180,9340,9340,9340,9340,282
|
|
20231228,193500,187944180,9340,9340,9340,9340,0
|
|
20231228,193400,187944180,9340,9340,9340,9340,0
|
|
20231228,193300,187944180,9340,9340,9340,9340,0
|
|
20231228,193200,187944180,9340,9340,9340,9340,0
|
|
20231228,193100,187944180,9340,9340,9340,9340,0
|
|
20231228,193000,187944180,9340,9340,9340,9340,0
|
|
20231228,192900,187944180,9340,9340,9340,9340,0
|
|
20231228,192800,187944180,9340,9340,9340,9340,0
|
|
20231228,192700,187944180,9340,9340,9340,9340,0
|
|
20231228,192600,187944180,9340,9340,9340,9340,0
|
|
20231228,192500,187944180,9340,9340,9340,9340,0
|
|
20231228,192400,187944180,9340,9340,9340,9340,0
|
|
20231228,192300,187944180,9340,9340,9340,9340,0
|
|
20231228,192200,187944180,9340,9340,9340,9340,0
|
|
20231228,192100,187944180,9340,9340,9340,9340,0
|
|
20231228,192000,187944180,9340,9340,9340,9340,0
|
|
20231228,191900,187944180,9340,9340,9340,9340,0
|
|
20231228,191800,187944180,9340,9340,9340,9340,0
|
|
20231228,191700,187944180,9340,9340,9340,9340,0
|
|
20231228,191600,187944180,9340,9340,9340,9340,0
|
|
20231228,191500,187944180,9340,9340,9340,9340,0
|
|
20231228,191400,187944180,9340,9340,9340,9340,0
|
|
20231228,191300,187944180,9340,9340,9340,9340,0
|
|
20231228,191200,187944180,9340,9340,9340,9340,0
|
|
20231228,191100,187944180,9340,9340,9340,9340,0
|
|
20231228,191000,187944180,9340,9340,9340,9340,0
|
|
20231228,190900,187944180,9340,9340,9340,9340,0
|
|
20231228,190800,187944180,9340,9340,9340,9340,0
|
|
20231228,190700,187944180,9340,9340,9340,9340,0
|
|
20231228,190600,187944180,9340,9340,9340,9340,282
|
|
20231228,190500,187944180,9340,9340,9340,9340,0
|
|
20231228,190400,187944180,9340,9340,9340,9340,0
|
|
20231228,190300,187944180,9340,9340,9340,9340,0
|
|
20231228,190200,187944180,9340,9340,9340,9340,0
|
|
20231228,190100,187944180,9340,9340,9340,9340,0
|
|
20231228,190000,187944180,9340,9340,9340,9340,0
|
|
20231228,185900,187944180,9340,9340,9340,9340,0
|
|
20231228,185800,187944180,9340,9340,9340,9340,0
|
|
20231228,185700,187944180,9340,9340,9340,9340,0
|
|
20231228,185600,187944180,9340,9340,9340,9340,0
|
|
20231228,185500,187944180,9340,9340,9340,9340,0
|
|
20231228,185400,187944180,9340,9340,9340,9340,0
|
|
20231228,185300,187944180,9340,9340,9340,9340,0
|
|
20231228,185200,187944180,9340,9340,9340,9340,0
|
|
20231228,185100,187944180,9340,9340,9340,9340,0
|
|
20231228,185000,187944180,9340,9340,9340,9340,0
|
|
20231228,184900,187944180,9340,9340,9340,9340,0
|
|
20231228,184800,187944180,9340,9340,9340,9340,0
|
|
20231228,184700,187944180,9340,9340,9340,9340,0
|
|
20231228,184600,187944180,9340,9340,9340,9340,0
|
|
20231228,184500,187944180,9340,9340,9340,9340,0
|
|
20231228,184400,187944180,9340,9340,9340,9340,0
|
|
20231228,184300,187944180,9340,9340,9340,9340,0
|
|
20231228,184200,187944180,9340,9340,9340,9340,0
|
|
20231228,184100,187944180,9340,9340,9340,9340,0
|
|
20231228,184000,187944180,9340,9340,9340,9340,0
|
|
20231228,183900,187944180,9340,9340,9340,9340,0
|
|
20231228,183800,187944180,9340,9340,9340,9340,0
|
|
20231228,183700,187944180,9340,9340,9340,9340,0
|
|
20231228,183600,187944180,9340,9340,9340,9340,282
|
|
20231228,183500,187944180,9340,9340,9340,9340,0
|
|
20231228,183400,187944180,9340,9340,9340,9340,0
|
|
20231228,183300,187944180,9340,9340,9340,9340,0
|
|
20231228,183200,187944180,9340,9340,9340,9340,0
|
|
20231228,183100,187944180,9340,9340,9340,9340,0
|
|
20231228,183000,187944180,9340,9340,9340,9340,0
|
|
20231228,182900,187944180,9340,9340,9340,9340,0
|
|
20231228,182800,187944180,9340,9340,9340,9340,0
|
|
20231228,182700,187944180,9340,9340,9340,9340,0
|
|
20231228,182600,187944180,9340,9340,9340,9340,0
|
|
20231228,182500,187944180,9340,9340,9340,9340,0
|
|
20231228,182400,187944180,9340,9340,9340,9340,0
|
|
20231228,182300,187944180,9340,9340,9340,9340,0
|
|
20231228,182200,187944180,9340,9340,9340,9340,0
|
|
20231228,182100,187944180,9340,9340,9340,9340,0
|
|
20231228,182000,187944180,9340,9340,9340,9340,0
|
|
20231228,181900,187944180,9340,9340,9340,9340,0
|
|
20231228,181800,187944180,9340,9340,9340,9340,0
|
|
20231228,181700,187944180,9340,9340,9340,9340,0
|
|
20231228,181600,187944180,9340,9340,9340,9340,0
|
|
20231228,181500,187944180,9340,9340,9340,9340,0
|
|
20231228,181400,187944180,9340,9340,9340,9340,0
|
|
20231228,181300,187944180,9340,9340,9340,9340,0
|
|
20231228,181200,187944180,9340,9340,9340,9340,0
|
|
20231228,181100,187944180,9340,9340,9340,9340,0
|
|
20231228,181000,187944180,9340,9340,9340,9340,0
|
|
20231228,180900,187944180,9340,9340,9340,9340,0
|
|
20231228,180800,187944180,9340,9340,9340,9340,0
|
|
20231228,180700,187944180,9340,9340,9340,9340,0
|
|
20231228,180600,187944180,9340,9340,9340,9340,282
|
|
20231228,180500,187944180,9340,9340,9340,9340,0
|
|
20231228,180400,187944180,9340,9340,9340,9340,0
|
|
20231228,180300,187944180,9340,9340,9340,9340,0
|
|
20231228,180200,187944180,9340,9340,9340,9340,0
|
|
20231228,180100,187944180,9340,9340,9340,9340,0
|
|
20231228,180000,187944180,9340,9340,9340,9340,0
|
|
20231228,175900,187944180,9340,9340,9340,9340,0
|
|
20231228,175800,187944180,9340,9340,9340,9340,0
|
|
20231228,175700,187944180,9340,9340,9340,9340,0
|
|
20231228,175600,187944180,9340,9340,9340,9340,0
|
|
20231228,175500,187944180,9340,9340,9340,9340,0
|
|
20231228,175400,187944180,9340,9340,9340,9340,0
|
|
20231228,175300,187944180,9340,9340,9340,9340,0
|
|
20231228,175200,187944180,9340,9340,9340,9340,0
|
|
20231228,175100,187944180,9340,9340,9340,9340,0
|
|
20231228,175000,187944180,9340,9340,9340,9340,0
|
|
20231228,174900,187944180,9340,9340,9340,9340,0
|
|
20231228,174800,187944180,9340,9340,9340,9340,0
|
|
20231228,174700,187944180,9340,9340,9340,9340,0
|
|
20231228,174600,187944180,9340,9340,9340,9340,0
|
|
20231228,174500,187944180,9340,9340,9340,9340,0
|
|
20231228,174400,187944180,9340,9340,9340,9340,0
|
|
20231228,174300,187944180,9340,9340,9340,9340,0
|
|
20231228,174200,187944180,9340,9340,9340,9340,0
|
|
20231228,174100,187944180,9340,9340,9340,9340,0
|
|
20231228,174000,187944180,9340,9340,9340,9340,0
|
|
20231228,173900,187944180,9340,9340,9340,9340,0
|
|
20231228,173800,187944180,9340,9340,9340,9340,0
|
|
20231228,173700,187944180,9340,9340,9340,9340,0
|
|
20231228,173600,187944180,9340,9340,9340,9340,282
|
|
20231228,173500,187944180,9340,9340,9340,9340,0
|
|
20231228,173400,187944180,9340,9340,9340,9340,0
|
|
20231228,173300,187944180,9340,9340,9340,9340,0
|
|
20231228,173200,187944180,9340,9340,9340,9340,0
|
|
20231228,173100,187944180,9340,9340,9340,9340,0
|
|
20231228,173000,187944180,9340,9340,9340,9340,0
|
|
20231228,172900,187944180,9340,9340,9340,9340,0
|
|
20231228,172800,187944180,9340,9340,9340,9340,0
|
|
20231228,172700,187944180,9340,9340,9340,9340,0
|
|
20231228,172600,187944180,9340,9340,9340,9340,0
|
|
20231228,172500,187944180,9340,9340,9340,9340,0
|
|
20231228,172400,187944180,9340,9340,9340,9340,0
|
|
20231228,172300,187944180,9340,9340,9340,9340,0
|
|
20231228,172200,187944180,9340,9340,9340,9340,0
|
|
20231228,172100,187944180,9340,9340,9340,9340,0
|
|
20231228,172000,187944180,9340,9340,9340,9340,0
|
|
20231228,171900,187944180,9340,9340,9340,9340,0
|
|
20231228,171800,187944180,9340,9340,9340,9340,0
|
|
20231228,171700,187944180,9340,9340,9340,9340,0
|
|
20231228,171600,187944180,9340,9340,9340,9340,0
|
|
20231228,171500,187944180,9340,9340,9340,9340,0
|
|
20231228,171400,187944180,9340,9340,9340,9340,0
|
|
20231228,171300,187944180,9340,9340,9340,9340,0
|
|
20231228,171200,187944180,9340,9340,9340,9340,0
|
|
20231228,171100,187944180,9340,9340,9340,9340,0
|
|
20231228,171000,187944180,9340,9340,9340,9340,0
|
|
20231228,170900,187944180,9340,9340,9340,9340,0
|
|
20231228,170800,187944180,9340,9340,9340,9340,0
|
|
20231228,170700,187944180,9340,9340,9340,9340,0
|
|
20231228,170600,187944180,9340,9340,9340,9340,282
|
|
20231228,170500,187944180,9340,9340,9340,9340,0
|
|
20231228,170400,187944180,9340,9340,9340,9340,0
|
|
20231228,170300,187944180,9340,9340,9340,9340,0
|
|
20231228,170200,187944180,9340,9340,9340,9340,0
|
|
20231228,170100,187944180,9340,9340,9340,9340,0
|
|
20231228,170000,187944180,9340,9340,9340,9340,0
|
|
20231228,165900,187944180,9340,9340,9340,9340,0
|
|
20231228,165800,187944180,9340,9340,9340,9340,0
|
|
20231228,165700,187944180,9340,9340,9340,9340,0
|
|
20231228,165600,187944180,9340,9340,9340,9340,0
|
|
20231228,165500,187944180,9340,9340,9340,9340,0
|
|
20231228,165400,187944180,9340,9340,9340,9340,0
|
|
20231228,165300,187944180,9340,9340,9340,9340,0
|
|
20231228,165200,187944180,9340,9340,9340,9340,0
|
|
20231228,165100,187944180,9340,9340,9340,9340,0
|
|
20231228,165000,187944180,9340,9340,9340,9340,0
|
|
20231228,164900,187944180,9340,9340,9340,9340,0
|
|
20231228,164800,187944180,9340,9340,9340,9340,0
|
|
20231228,164700,187944180,9340,9340,9340,9340,0
|
|
20231228,164600,187944180,9340,9340,9340,9340,0
|
|
20231228,164500,187944180,9340,9340,9340,9340,0
|
|
20231228,164400,187944180,9340,9340,9340,9340,0
|
|
20231228,164300,187944180,9340,9340,9340,9340,0
|
|
20231228,164200,187944180,9340,9340,9340,9340,0
|
|
20231228,164100,187944180,9340,9340,9340,9340,0
|
|
20231228,164000,187944180,9340,9340,9340,9340,0
|
|
20231228,163900,187944180,9340,9340,9340,9340,0
|
|
20231228,163800,187944180,9340,9340,9340,9340,0
|
|
20231228,163700,187944180,9340,9340,9340,9340,0
|
|
20231228,163600,187944180,9340,9340,9340,9340,282
|
|
20231228,163500,187944180,9340,9340,9340,9340,0
|
|
20231228,163400,187944180,9340,9340,9340,9340,0
|
|
20231228,163300,187944180,9340,9340,9340,9340,0
|
|
20231228,163200,187944180,9340,9340,9340,9340,0
|
|
20231228,163100,187944180,9340,9340,9340,9340,0
|
|
20231228,163000,187944180,9340,9340,9340,9340,0
|
|
20231228,162900,187944180,9340,9340,9340,9340,0
|
|
20231228,162800,187944180,9340,9340,9340,9340,0
|
|
20231228,162700,187944180,9340,9340,9340,9340,0
|
|
20231228,162600,187944180,9340,9340,9340,9340,0
|
|
20231228,162500,187944180,9340,9340,9340,9340,0
|
|
20231228,162400,187944180,9340,9340,9340,9340,0
|
|
20231228,162300,187944180,9340,9340,9340,9340,0
|
|
20231228,162200,187944180,9340,9340,9340,9340,0
|
|
20231228,162100,187944180,9340,9340,9340,9340,0
|
|
20231228,162000,187944180,9340,9340,9340,9340,0
|
|
20231228,161900,187944180,9340,9340,9340,9340,0
|
|
20231228,161800,187944180,9340,9340,9340,9340,0
|
|
20231228,161700,187944180,9340,9340,9340,9340,0
|
|
20231228,161600,187944180,9340,9340,9340,9340,0
|
|
20231228,161500,187944180,9340,9340,9340,9340,0
|
|
20231228,161400,187944180,9340,9340,9340,9340,0
|
|
20231228,161300,187944180,9340,9340,9340,9340,0
|
|
20231228,161200,187944180,9340,9340,9340,9340,0
|
|
20231228,161100,187944180,9340,9340,9340,9340,0
|
|
20231228,161000,187944180,9340,9340,9340,9340,0
|
|
20231228,160900,187944180,9340,9340,9340,9340,0
|
|
20231228,160800,187944180,9340,9340,9340,9340,0
|
|
20231228,160700,187944180,9340,9340,9340,9340,0
|
|
20231228,160600,187944180,9340,9340,9340,9340,282
|
|
20231228,160500,187944180,9340,9340,9340,9340,0
|
|
20231228,160400,187944180,9340,9340,9340,9340,0
|
|
20231228,160300,187944180,9340,9340,9340,9340,0
|
|
20231228,160200,187944180,9340,9340,9340,9340,0
|
|
20231228,160100,187944180,9340,9340,9340,9340,0
|
|
20231228,160000,187944180,9340,9340,9340,9340,0
|
|
20231228,155900,187944180,9340,9340,9340,9340,0
|
|
20231228,155800,187944180,9340,9340,9340,9340,0
|
|
20231228,155700,187944180,9340,9340,9340,9340,0
|
|
20231228,155600,187944180,9340,9340,9340,9340,0
|
|
20231228,155500,187944180,9340,9340,9340,9340,0
|
|
20231228,155400,187944180,9340,9340,9340,9340,0
|
|
20231228,155300,187944180,9340,9340,9340,9340,0
|
|
20231228,155200,187944180,9340,9340,9340,9340,0
|
|
20231228,155100,187944180,9340,9340,9340,9340,0
|
|
20231228,155000,187944180,9340,9340,9340,9340,0
|
|
20231228,154900,187944180,9340,9340,9340,9340,0
|
|
20231228,154800,187944180,9340,9340,9340,9340,0
|
|
20231228,154700,187944180,9340,9340,9340,9340,0
|
|
20231228,154600,187944180,9340,9340,9340,9340,0
|
|
20231228,154500,187944180,9340,9340,9340,9340,0
|
|
20231228,154400,187944180,9340,9340,9340,9340,0
|
|
20231228,154300,187944180,9340,9340,9340,9340,0
|
|
20231228,154200,187944180,9340,9340,9340,9340,0
|
|
20231228,154100,187944180,9340,9340,9340,9340,0
|
|
20231228,154000,187944180,9340,9340,9340,9340,0
|
|
20231228,153900,187944180,9340,9340,9340,9340,0
|
|
20231228,153800,187944180,9340,9340,9340,9340,0
|
|
20231228,153700,187944180,9340,9340,9340,9340,0
|
|
20231228,153600,187944180,9340,9340,9340,9340,282
|
|
20231228,153500,187944180,9340,9340,9340,9340,0
|
|
20231228,153400,187944180,9340,9340,9340,9340,0
|
|
20231228,153300,187944180,9340,9340,9340,9340,0
|
|
20231228,153200,187944180,9340,9340,9340,9340,0
|
|
20231228,153100,187944180,9340,9340,9340,9340,0
|
|
20231228,153000,187944180,9340,9340,9340,9340,282
|
|
20231228,152900,185310300,9360,9360,9360,9360,0
|
|
20231228,152800,185310300,9360,9360,9360,9360,0
|
|
20231228,152700,185310300,9360,9360,9360,9360,0
|
|
20231228,152600,185310300,9360,9360,9360,9360,0
|
|
20231228,152500,185310300,9360,9360,9360,9360,0
|
|
20231228,152400,185310300,9360,9360,9360,9360,0
|
|
20231228,152300,185310300,9360,9360,9360,9360,0
|
|
20231228,152200,185310300,9360,9360,9360,9360,0
|
|
20231228,152100,185310300,9360,9360,9360,9360,0
|
|
20231228,152000,185310300,9360,9360,9360,9360,0
|
|
20231228,151900,185310300,9360,9360,9360,9360,5
|
|
20231228,151800,185263500,9340,9340,9340,9340,48
|
|
20231228,151700,184815180,9340,9340,9340,9340,105
|
|
20231228,151600,183834480,9340,9340,9340,9340,2
|
|
20231228,151500,183815800,9340,9340,9340,9340,0
|
|
20231228,151400,183815800,9340,9340,9340,9340,49
|
|
20231228,151300,183358140,9340,9340,9340,9340,1
|
|
20231228,151200,183348800,9340,9340,9340,9340,3
|
|
20231228,151100,183320780,9350,9350,9350,9350,1
|
|
20231228,151000,183311430,9340,9340,9340,9340,48
|
|
20231228,150900,182863110,9340,9340,9340,9340,2
|
|
20231228,150800,182844430,9340,9340,9340,9340,0
|
|
20231228,150700,182844430,9340,9340,9340,9340,4
|
|
20231228,150600,182807070,9340,9350,9350,9340,46
|
|
20231228,150500,182377080,9340,9340,9340,9340,0
|
|
20231228,150400,182377080,9340,9340,9340,9340,5
|
|
20231228,150300,182330380,9340,9340,9340,9340,46
|
|
20231228,150200,181900740,9340,9340,9340,9340,3
|
|
20231228,150100,181872720,9380,9380,9380,9380,0
|
|
20231228,150000,181872720,9380,9380,9380,9380,14
|
|
20231228,145900,181741400,9340,9340,9340,9340,51
|
|
20231228,145800,181265060,9340,9340,9340,9340,0
|
|
20231228,145700,181265060,9340,9340,9340,9340,29
|
|
20231228,145600,180994200,9360,9360,9360,9360,26
|
|
20231228,145500,180750840,9370,9370,9370,9370,0
|
|
20231228,145400,180750840,9370,9360,9370,9360,4
|
|
20231228,145300,180713390,9360,9360,9360,9360,1
|
|
20231228,145200,180704030,9340,9340,9340,9340,39
|
|
20231228,145100,180339770,9360,9360,9360,9360,11
|
|
20231228,145000,180236810,9360,9360,9360,9360,1
|
|
20231228,144900,180227450,9360,9350,9360,9350,41
|
|
20231228,144800,179844070,9360,9360,9360,9360,8
|
|
20231228,144700,179769190,9360,9360,9360,9360,5
|
|
20231228,144600,179722390,9360,9350,9360,9350,3
|
|
20231228,144500,179694330,9340,9340,9340,9340,0
|
|
20231228,144400,179694330,9340,9340,9340,9340,52
|
|
20231228,144300,179208650,9340,9340,9340,9340,1
|
|
20231228,144200,179199310,9320,9320,9320,9320,4
|
|
20231228,144100,179162030,9320,9320,9320,9320,35
|
|
20231228,144000,178835830,9340,9340,9340,9340,14
|
|
20231228,143900,178705070,9320,9320,9320,9320,0
|
|
20231228,143800,178705070,9320,9320,9320,9320,0
|
|
20231228,143700,178705070,9320,9320,9320,9320,4
|
|
20231228,143600,178667790,9320,9340,9340,9320,46
|
|
20231228,143500,178238770,9320,9320,9320,9320,4
|
|
20231228,143400,178201490,9320,9320,9320,9320,0
|
|
20231228,143300,178201490,9320,9340,9340,9320,48
|
|
20231228,143200,177753830,9320,9320,9320,9320,3
|
|
20231228,143100,177725870,9320,9320,9320,9320,13
|
|
20231228,143000,177604710,9320,9340,9340,9320,24
|
|
20231228,142900,177380870,9360,9340,9360,9340,16
|
|
20231228,142800,177231140,9340,9340,9340,9340,0
|
|
20231228,142700,177231140,9340,9340,9340,9340,4
|
|
20231228,142600,177193780,9340,9340,9340,9340,0
|
|
20231228,142500,177193780,9340,9320,9340,9320,51
|
|
20231228,142400,176718440,9320,9320,9320,9320,0
|
|
20231228,142300,176718440,9320,9320,9320,9320,23
|
|
20231228,142200,176504080,9320,9340,9340,9320,27
|
|
20231228,142100,176251940,9340,9340,9340,9340,0
|
|
20231228,142000,176251940,9340,9340,9340,9340,2
|
|
20231228,141900,176233260,9340,9340,9340,9340,2
|
|
20231228,141800,176214580,9320,9320,9320,9320,47
|
|
20231228,141700,175776540,9320,9320,9320,9320,3
|
|
20231228,141600,175748580,9320,9320,9320,9320,0
|
|
20231228,141500,175748580,9320,9320,9330,9320,38
|
|
20231228,141400,175394260,9340,9340,9340,9340,13
|
|
20231228,141300,175272840,9340,9340,9340,9340,0
|
|
20231228,141200,175272840,9340,9330,9340,9330,3
|
|
20231228,141100,175244830,9320,9320,9320,9320,45
|
|
20231228,141000,174825430,9340,9340,9340,9340,7
|
|
20231228,140900,174760050,9340,9340,9340,9340,0
|
|
20231228,140800,174760050,9340,9320,9340,9320,9
|
|
20231228,140700,174676020,9320,9340,9340,9320,47
|
|
20231228,140600,174237800,9340,9340,9340,9340,0
|
|
20231228,140500,174237800,9340,9330,9340,9330,4
|
|
20231228,140400,174200450,9320,9320,9320,9320,0
|
|
20231228,140300,174200450,9320,9330,9330,9320,50
|
|
20231228,140200,173734320,9330,9330,9330,9330,0
|
|
20231228,140100,173734320,9330,9320,9330,9320,2
|
|
20231228,140000,173715670,9310,9310,9310,9310,35
|
|
20231228,135900,173389820,9330,9330,9330,9330,15
|
|
20231228,135800,173249870,9330,9310,9330,9310,3
|
|
20231228,135700,173221920,9310,9310,9310,9310,38
|
|
20231228,135600,172868140,9330,9330,9330,9330,0
|
|
20231228,135500,172868140,9330,9320,9330,9320,14
|
|
20231228,135400,172737530,9300,9300,9300,9300,0
|
|
20231228,135300,172737530,9300,9300,9300,9300,3
|
|
20231228,135200,172709630,9300,9320,9320,9300,46
|
|
20231228,135100,172281490,9300,9300,9300,9300,0
|
|
20231228,135000,172281490,9300,9300,9300,9300,30
|
|
20231228,134900,172002490,9320,9320,9320,9320,7
|
|
20231228,134800,171937250,9340,9320,9340,9320,15
|
|
20231228,134700,171797200,9320,9320,9320,9320,1
|
|
20231228,134600,171787880,9320,9320,9320,9320,0
|
|
20231228,134500,171787880,9320,9320,9320,9320,3
|
|
20231228,134400,171759920,9320,9300,9320,9300,49
|
|
20231228,134300,171304200,9300,9300,9300,9300,2
|
|
20231228,134200,171285600,9300,9300,9300,9300,22
|
|
20231228,134100,171081000,9320,9310,9320,9310,17
|
|
20231228,134000,170922570,9320,9320,9320,9320,12
|
|
20231228,133900,170810730,9320,9320,9320,9320,0
|
|
20231228,133800,170810730,9320,9310,9320,9310,4
|
|
20231228,133700,170773460,9300,9320,9320,9300,47
|
|
20231228,133600,170336120,9320,9320,9320,9320,0
|
|
20231228,133500,170336120,9320,9320,9320,9320,2
|
|
20231228,133400,170317480,9310,9300,9310,9300,39
|
|
20231228,133300,169954400,9320,9320,9320,9320,13
|
|
20231228,133200,169833240,9320,9320,9320,9320,1
|
|
20231228,133100,169823920,9320,9300,9320,9300,2
|
|
20231228,133000,169805300,9300,9300,9300,9300,37
|
|
20231228,132900,169461200,9320,9320,9320,9320,11
|
|
20231228,132800,169358680,9320,9320,9320,9320,3
|
|
20231228,132700,169330720,9320,9300,9320,9300,4
|
|
20231228,132600,169293500,9300,9320,9320,9300,46
|
|
20231228,132500,168865440,9320,9320,9320,9320,0
|
|
20231228,132400,168865440,9320,9320,9320,9320,1
|
|
20231228,132300,168856120,9300,9300,9300,9300,40
|
|
20231228,132200,168484120,9320,9320,9320,9320,13
|
|
20231228,132100,168362960,9320,9320,9320,9320,3
|
|
20231228,132000,168335000,9300,9300,9300,9300,0
|
|
20231228,131900,168335000,9300,9300,9300,9300,35
|
|
20231228,131800,168009500,9300,9320,9320,9300,15
|
|
20231228,131700,167869740,9320,9310,9320,9310,2
|
|
20231228,131600,167851110,9300,9300,9300,9300,4
|
|
20231228,131500,167813910,9300,9300,9300,9300,0
|
|
20231228,131400,167813910,9300,9300,9300,9300,97
|
|
20231228,131300,166911810,9290,9290,9290,9290,1
|
|
20231228,131200,166902520,9300,9300,9300,9300,0
|
|
20231228,131100,166902520,9300,9300,9300,9300,1
|
|
20231228,131000,166893220,9300,9300,9300,9300,16
|
|
20231228,130900,166744420,9300,9300,9300,9300,0
|
|
20231228,130800,166744420,9300,9300,9300,9300,18
|
|
20231228,130700,166577020,9320,9320,9320,9320,16
|
|
20231228,130600,166427900,9300,9300,9300,9300,2
|
|
20231228,130500,166409300,9300,9300,9300,9300,0
|
|
20231228,130400,166409300,9300,9300,9300,9300,0
|
|
20231228,130300,166409300,9300,9300,9300,9300,89
|
|
20231228,130200,165581600,9300,9300,9300,9300,0
|
|
20231228,130100,165581600,9300,9300,9300,9300,0
|
|
20231228,130000,165581600,9300,9300,9300,9300,14
|
|
20231228,125900,165451400,9300,9300,9300,9300,0
|
|
20231228,125800,165451400,9300,9300,9300,9300,39
|
|
20231228,125700,165088700,9300,9300,9300,9300,15
|
|
20231228,125600,164949200,9300,9300,9300,9300,0
|
|
20231228,125500,164949200,9300,9290,9300,9290,36
|
|
20231228,125400,164614410,9300,9300,9300,9300,0
|
|
20231228,125300,164614410,9300,9300,9300,9300,15
|
|
20231228,125200,164474910,9300,9300,9300,9300,0
|
|
20231228,125100,164474910,9300,9300,9300,9300,0
|
|
20231228,125000,164474910,9300,9300,9300,9300,36
|
|
20231228,124900,164140110,9310,9310,9310,9310,0
|
|
20231228,124800,164140110,9310,9310,9310,9310,15
|
|
20231228,124700,164000460,9300,9300,9300,9300,0
|
|
20231228,124600,164000460,9300,9300,9300,9300,2
|
|
20231228,124500,163981860,9300,9290,9300,9290,88
|
|
20231228,124400,163163470,9320,9320,9320,9320,0
|
|
20231228,124300,163163470,9320,9320,9320,9320,11
|
|
20231228,124200,163060950,9340,9340,9340,9340,12
|
|
20231228,124100,162948870,9340,9340,9340,9340,3
|
|
20231228,124000,162920850,9350,9350,9350,9350,27
|
|
20231228,123900,162668400,9360,9320,9360,9320,17
|
|
20231228,123800,162509360,9400,9400,9400,9400,0
|
|
20231228,123700,162509360,9400,9350,9400,9350,479
|
|
20231228,123600,158013100,9320,9300,9320,9300,4
|
|
20231228,123500,157975850,9300,9300,9300,9300,20
|
|
20231228,123400,157789850,9300,9300,9300,9300,82
|
|
20231228,123300,157027250,9300,9300,9300,9300,13
|
|
20231228,123200,156906350,9300,9300,9300,9300,0
|
|
20231228,123100,156906350,9300,9300,9300,9300,0
|
|
20231228,123000,156906350,9300,9300,9300,9300,0
|
|
20231228,122900,156906350,9300,9300,9300,9300,0
|
|
20231228,122800,156906350,9300,9300,9300,9300,5
|
|
20231228,122700,156859850,9320,9330,9330,9320,19
|
|
20231228,122600,156682660,9330,9330,9340,9330,17
|
|
20231228,122500,156523910,9320,9320,9320,9320,0
|
|
20231228,122400,156523910,9320,9320,9320,9320,4
|
|
20231228,122300,156486630,9320,9320,9320,9320,0
|
|
20231228,122200,156486630,9320,9300,9320,9300,51
|
|
20231228,122100,156012300,9300,9300,9300,9300,25
|
|
20231228,122000,155779800,9310,9310,9310,9310,0
|
|
20231228,121900,155779800,9310,9310,9310,9310,26
|
|
20231228,121800,155537740,9310,9310,9310,9310,1
|
|
20231228,121700,155528430,9310,9310,9310,9310,3
|
|
20231228,121600,155500500,9310,9310,9310,9310,1
|
|
20231228,121500,155491190,9300,9300,9300,9300,91
|
|
20231228,121400,154644890,9300,9300,9300,9300,0
|
|
20231228,121300,154644890,9300,9300,9300,9300,0
|
|
20231228,121200,154644890,9300,9300,9300,9300,14
|
|
20231228,121100,154514690,9300,9300,9300,9300,10
|
|
20231228,121000,154421690,9300,9300,9300,9300,0
|
|
20231228,120900,154421690,9300,9300,9300,9300,0
|
|
20231228,120800,154421690,9300,9320,9320,9300,34
|
|
20231228,120700,154104910,9320,9320,9320,9320,3
|
|
20231228,120600,154076950,9300,9300,9300,9300,0
|
|
20231228,120500,154076950,9300,9300,9300,9300,56
|
|
20231228,120400,153556150,9300,9300,9300,9300,0
|
|
20231228,120300,153556150,9300,9300,9300,9300,0
|
|
20231228,120200,153556150,9300,9300,9300,9300,16
|
|
20231228,120100,153407350,9300,9300,9300,9300,5
|
|
20231228,120000,153360850,9310,9310,9310,9310,25
|
|
20231228,115900,153128100,9310,9310,9310,9310,4
|
|
20231228,115800,153090860,9300,9300,9300,9300,5
|
|
20231228,115700,153044360,9300,9300,9300,9300,0
|
|
20231228,115600,153044360,9300,9300,9300,9300,89
|
|
20231228,115500,152216660,9300,9300,9300,9300,13
|
|
20231228,115400,152095760,9310,9310,9310,9310,0
|
|
20231228,115300,152095760,9310,9310,9310,9310,0
|
|
20231228,115200,152095760,9310,9310,9310,9310,0
|
|
20231228,115100,152095760,9310,9310,9310,9310,0
|
|
20231228,115000,152095760,9310,9320,9320,9310,25
|
|
20231228,114900,151862900,9320,9330,9330,9320,24
|
|
20231228,114800,151639000,9330,9310,9330,9310,3
|
|
20231228,114700,151611040,9300,9300,9300,9300,2
|
|
20231228,114600,151592440,9300,9300,9300,9300,0
|
|
20231228,114500,151592440,9300,9300,9300,9300,114
|
|
20231228,114400,150532240,9310,9310,9310,9310,0
|
|
20231228,114300,150532240,9310,9310,9310,9310,0
|
|
20231228,114200,150532240,9310,9310,9310,9310,0
|
|
20231228,114100,150532240,9310,9310,9310,9310,0
|
|
20231228,114000,150532240,9310,9310,9310,9310,0
|
|
20231228,113900,150532240,9310,9310,9310,9310,0
|
|
20231228,113800,150532240,9310,9320,9320,9310,40
|
|
20231228,113700,150159610,9320,9320,9320,9320,2
|
|
20231228,113600,150140970,9320,9320,9320,9320,0
|
|
20231228,113500,150140970,9320,9320,9320,9320,4
|
|
20231228,113400,150103690,9300,9300,9300,9300,108
|
|
20231228,113300,149099290,9290,9290,9290,9290,0
|
|
20231228,113200,149099290,9290,9290,9290,9290,0
|
|
20231228,113100,149099290,9290,9290,9290,9290,1
|
|
20231228,113000,149090000,9300,9300,9300,9300,0
|
|
20231228,112900,149090000,9300,9300,9300,9300,0
|
|
20231228,112800,149090000,9300,9300,9310,9300,29
|
|
20231228,112700,148820140,9320,9320,9320,9320,11
|
|
20231228,112600,148717620,9320,9320,9320,9320,1
|
|
20231228,112500,148708300,9320,9320,9320,9320,2
|
|
20231228,112400,148689660,9300,9300,9300,9300,81
|
|
20231228,112300,147936360,9310,9310,9310,9310,0
|
|
20231228,112200,147936360,9310,9310,9310,9310,0
|
|
20231228,112100,147936360,9310,9310,9310,9310,0
|
|
20231228,112000,147936360,9310,9330,9330,9310,45
|
|
20231228,111900,147516880,9330,9330,9330,9330,1
|
|
20231228,111800,147507550,9310,9310,9310,9310,1
|
|
20231228,111700,147498240,9300,9300,9300,9300,2
|
|
20231228,111600,147479640,9300,9300,9300,9300,3
|
|
20231228,111500,147451740,9300,9300,9300,9300,88
|
|
20231228,111400,146633340,9300,9300,9300,9300,17
|
|
20231228,111300,146475240,9290,9290,9290,9290,0
|
|
20231228,111200,146475240,9290,9290,9290,9290,0
|
|
20231228,111100,146475240,9290,9290,9290,9290,1
|
|
20231228,111000,146465950,9300,9300,9300,9300,0
|
|
20231228,110900,146465950,9300,9300,9300,9300,35
|
|
20231228,110800,146140450,9320,9320,9320,9320,13
|
|
20231228,110700,146019290,9300,9300,9300,9300,0
|
|
20231228,110600,146019290,9300,9300,9300,9300,32
|
|
20231228,110500,145721690,9300,9310,9310,9300,4
|
|
20231228,110400,145684480,9330,9320,9330,9320,14
|
|
20231228,110300,145553870,9310,9310,9310,9310,2
|
|
20231228,110200,145535250,9310,9310,9310,9310,28
|
|
20231228,110100,145274570,9330,9350,9350,9330,20
|
|
20231228,110000,145087710,9350,9330,9350,9330,4
|
|
20231228,105900,145050360,9330,9330,9330,9330,0
|
|
20231228,105800,145050360,9330,9330,9330,9330,3
|
|
20231228,105700,145022370,9330,9310,9330,9310,50
|
|
20231228,105600,144556840,9310,9310,9310,9310,0
|
|
20231228,105500,144556840,9310,9310,9310,9310,3
|
|
20231228,105400,144528910,9310,9320,9320,9310,38
|
|
20231228,105300,144174980,9320,9320,9320,9320,10
|
|
20231228,105200,144081780,9320,9320,9320,9320,0
|
|
20231228,105100,144081780,9320,9320,9320,9320,1
|
|
20231228,105000,144072460,9320,9320,9320,9320,2
|
|
20231228,104900,144053820,9300,9300,9300,9300,50
|
|
20231228,104800,143588820,9300,9300,9300,9300,2
|
|
20231228,104700,143570220,9300,9310,9310,9300,33
|
|
20231228,104600,143263150,9320,9320,9320,9320,15
|
|
20231228,104500,143123350,9320,9320,9320,9320,3
|
|
20231228,104400,143095390,9370,9330,9370,9330,10
|
|
20231228,104300,143001760,9320,9320,9320,9320,1
|
|
20231228,104200,142992440,9320,9300,9320,9300,53
|
|
20231228,104100,142499520,9300,9300,9300,9300,0
|
|
20231228,104000,142499520,9300,9310,9310,9300,3
|
|
20231228,103900,142471610,9300,9300,9300,9300,31
|
|
20231228,103800,142183310,9320,9320,9320,9320,20
|
|
20231228,103700,141996910,9300,9300,9300,9300,0
|
|
20231228,103600,141996910,9300,9300,9300,9300,2
|
|
20231228,103500,141978310,9300,9330,9330,9300,46
|
|
20231228,103400,141549770,9310,9310,9310,9310,0
|
|
20231228,103300,141549770,9310,9310,9310,9310,32
|
|
20231228,103200,141251850,9310,9320,9320,9310,4
|
|
20231228,103100,141214580,9340,9340,9340,9340,19
|
|
20231228,103000,141037120,9340,9340,9340,9340,0
|
|
20231228,102900,141037120,9340,9340,9340,9340,1
|
|
20231228,102800,141027780,9320,9320,9320,9320,36
|
|
20231228,102700,140692260,9340,9340,9340,9340,13
|
|
20231228,102600,140570840,9340,9340,9340,9340,2
|
|
20231228,102500,140552160,9340,9340,9340,9340,1
|
|
20231228,102400,140542820,9340,9330,9340,9330,2
|
|
20231228,102300,140524150,9320,9320,9320,9320,49
|
|
20231228,102200,140067470,9320,9320,9320,9320,0
|
|
20231228,102100,140067470,9320,9320,9320,9320,2
|
|
20231228,102000,140048830,9340,9320,9340,9320,66
|
|
20231228,101900,139433350,9320,9320,9320,9320,0
|
|
20231228,101800,139433350,9320,9320,9320,9320,2
|
|
20231228,101700,139414710,9320,9320,9320,9320,31
|
|
20231228,101600,139125790,9340,9340,9340,9340,19
|
|
20231228,101500,138948330,9340,9340,9340,9340,2
|
|
20231228,101400,138929650,9320,9320,9320,9320,0
|
|
20231228,101300,138929650,9320,9320,9320,9320,47
|
|
20231228,101200,138491610,9340,9340,9340,9340,6
|
|
20231228,101100,138435570,9340,9330,9340,9330,13
|
|
20231228,101000,138314250,9320,9320,9320,9320,0
|
|
20231228,100900,138314250,9320,9320,9320,9320,48
|
|
20231228,100800,137866890,9320,9320,9320,9320,2
|
|
20231228,100700,137848250,9330,9330,9330,9330,0
|
|
20231228,100600,137848250,9330,9320,9330,9320,21
|
|
20231228,100500,137652350,9320,9320,9320,9320,47
|
|
20231228,100400,137214310,9320,9320,9320,9320,1
|
|
20231228,100300,137204990,9320,9320,9320,9320,1
|
|
20231228,100200,137195670,9320,9320,9320,9320,1
|
|
20231228,100100,137186350,9300,9300,9300,9300,50
|
|
20231228,100000,136721350,9300,9300,9300,9300,0
|
|
20231228,095900,136721350,9300,9300,9300,9300,3
|
|
20231228,095800,136693450,9300,9300,9300,9300,0
|
|
20231228,095700,136693450,9300,9320,9320,9300,48
|
|
20231228,095600,136246670,9300,9300,9300,9300,28
|
|
20231228,095500,135986270,9300,9300,9310,9300,404
|
|
20231228,095400,132229000,9320,9320,9320,9320,21
|
|
20231228,095300,132033280,9320,9320,9320,9320,0
|
|
20231228,095200,132033280,9320,9320,9320,9320,9
|
|
20231228,095100,131949400,9300,9340,9340,9300,129
|
|
20231228,095000,130749060,9360,9360,9360,9360,37
|
|
20231228,094900,130402740,9360,9360,9360,9360,4
|
|
20231228,094800,130365300,9360,9350,9360,9350,3
|
|
20231228,094700,130337240,9340,9340,9340,9340,0
|
|
20231228,094600,130337240,9340,9340,9340,9340,51
|
|
20231228,094500,129860900,9340,9340,9340,9340,212
|
|
20231228,094400,127880820,9350,9360,9370,9350,37
|
|
20231228,094300,127534540,9380,9380,9380,9380,0
|
|
20231228,094200,127534540,9380,9380,9380,9380,0
|
|
20231228,094100,127534540,9380,9380,9380,9380,3
|
|
20231228,094000,127506400,9400,9400,9400,9400,0
|
|
20231228,093900,127506400,9400,9380,9400,9380,433
|
|
20231228,093800,123444490,9400,9400,9400,9400,1389
|
|
20231228,093700,110387890,9410,9420,9420,9410,30
|
|
20231228,093600,110105580,9410,9420,9420,9410,1151
|
|
20231228,093500,99265840,9420,9420,9430,9420,72
|
|
20231228,093400,98587430,9410,9410,9410,9410,2
|
|
20231228,093300,98568610,9410,9410,9410,9410,0
|
|
20231228,093200,98568610,9410,9410,9410,9410,0
|
|
20231228,093100,98568610,9410,9410,9410,9410,50
|
|
20231228,093000,98098110,9410,9420,9430,9410,119
|
|
20231228,092900,96977950,9420,9420,9420,9420,252
|
|
20231228,092800,94604110,9420,9420,9420,9420,253
|
|
20231228,092700,92220850,9410,9400,9410,9400,4
|
|
20231228,092600,92183240,9400,9420,9420,9400,576
|
|
20231228,092500,86767330,9420,9420,9420,9420,222
|
|
20231228,092400,84676090,9420,9410,9420,9400,223
|
|
20231228,092300,82575960,9380,9380,9380,9380,0
|
|
20231228,092200,82575960,9380,9400,9400,9380,502
|
|
20231228,092100,77866800,9420,9380,9420,9380,61
|
|
20231228,092000,77292220,9380,9380,9380,9380,47
|
|
20231228,091900,76851360,9380,9390,9390,9380,32
|
|
20231228,091800,76550940,9380,9380,9380,9380,1000
|
|
20231228,091700,67170940,9380,9440,9440,9380,20
|
|
20231228,091600,66982320,9440,9450,9450,9440,309
|
|
20231228,091500,64062280,9450,9450,9450,9450,1088
|
|
20231228,091400,53780680,9450,9380,9450,9350,1813
|
|
20231228,091300,36666610,9400,9400,9400,9400,40
|
|
20231228,091200,36290610,9400,9340,9400,9340,262
|
|
20231228,091100,33827980,9340,9340,9340,9340,20
|
|
20231228,091000,33641180,9340,9340,9340,9340,5
|
|
20231228,090900,33594480,9340,9390,9390,9340,530
|
|
20231228,090800,28617980,9400,9380,9400,9380,476
|
|
20231228,090700,24148330,9390,9390,9390,9390,1046
|
|
20231228,090600,14326390,9390,9320,9390,9320,1162
|
|
20231228,090500,3439240,9300,9300,9300,9300,56
|
|
20231228,090400,2918440,9220,9220,9220,9220,91
|
|
20231228,090300,2079420,9220,9220,9220,9220,0
|
|
20231228,090200,2079420,9220,9220,9220,9220,2
|
|
20231228,090100,2060980,9220,9220,9220,9220,9
|
|
20231228,090000,1978000,9200,9200,9200,9200,215
|