760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,213700,167352190,9440,9440,9440,9440,2
|
|
20240103,213600,167352190,9440,9440,9440,9440,0
|
|
20240103,213500,167352190,9440,9440,9440,9440,0
|
|
20240103,213400,167352190,9440,9440,9440,9440,0
|
|
20240103,213300,167352190,9440,9440,9440,9440,0
|
|
20240103,213200,167352190,9440,9440,9440,9440,0
|
|
20240103,213100,167352190,9440,9440,9440,9440,0
|
|
20240103,213000,167352190,9440,9440,9440,9440,0
|
|
20240103,212900,167352190,9440,9440,9440,9440,0
|
|
20240103,212800,167352190,9440,9440,9440,9440,0
|
|
20240103,212700,167352190,9440,9440,9440,9440,0
|
|
20240103,212600,167352190,9440,9440,9440,9440,0
|
|
20240103,212500,167352190,9440,9440,9440,9440,0
|
|
20240103,212400,167352190,9440,9440,9440,9440,0
|
|
20240103,212300,167352190,9440,9440,9440,9440,0
|
|
20240103,212200,167352190,9440,9440,9440,9440,0
|
|
20240103,212100,167352190,9440,9440,9440,9440,0
|
|
20240103,212000,167352190,9440,9440,9440,9440,0
|
|
20240103,211900,167352190,9440,9440,9440,9440,0
|
|
20240103,211800,167352190,9440,9440,9440,9440,0
|
|
20240103,211700,167352190,9440,9440,9440,9440,0
|
|
20240103,211600,167352190,9440,9440,9440,9440,0
|
|
20240103,211500,167352190,9440,9440,9440,9440,0
|
|
20240103,211400,167352190,9440,9440,9440,9440,0
|
|
20240103,211300,167352190,9440,9440,9440,9440,0
|
|
20240103,211200,167352190,9440,9440,9440,9440,0
|
|
20240103,211100,167352190,9440,9440,9440,9440,0
|
|
20240103,211000,167352190,9440,9440,9440,9440,0
|
|
20240103,210900,167352190,9440,9440,9440,9440,0
|
|
20240103,210800,167352190,9440,9440,9440,9440,0
|
|
20240103,210700,167352190,9440,9440,9440,9440,2
|
|
20240103,210600,167352190,9440,9440,9440,9440,0
|
|
20240103,210500,167352190,9440,9440,9440,9440,0
|
|
20240103,210400,167352190,9440,9440,9440,9440,0
|
|
20240103,210300,167352190,9440,9440,9440,9440,0
|
|
20240103,210200,167352190,9440,9440,9440,9440,0
|
|
20240103,210100,167352190,9440,9440,9440,9440,0
|
|
20240103,210000,167352190,9440,9440,9440,9440,0
|
|
20240103,205900,167352190,9440,9440,9440,9440,0
|
|
20240103,205800,167352190,9440,9440,9440,9440,0
|
|
20240103,205700,167352190,9440,9440,9440,9440,0
|
|
20240103,205600,167352190,9440,9440,9440,9440,0
|
|
20240103,205500,167352190,9440,9440,9440,9440,0
|
|
20240103,205400,167352190,9440,9440,9440,9440,0
|
|
20240103,205300,167352190,9440,9440,9440,9440,0
|
|
20240103,205200,167352190,9440,9440,9440,9440,0
|
|
20240103,205100,167352190,9440,9440,9440,9440,0
|
|
20240103,205000,167352190,9440,9440,9440,9440,0
|
|
20240103,204900,167352190,9440,9440,9440,9440,0
|
|
20240103,204800,167352190,9440,9440,9440,9440,0
|
|
20240103,204700,167352190,9440,9440,9440,9440,0
|
|
20240103,204600,167352190,9440,9440,9440,9440,0
|
|
20240103,204500,167352190,9440,9440,9440,9440,0
|
|
20240103,204400,167352190,9440,9440,9440,9440,0
|
|
20240103,204300,167352190,9440,9440,9440,9440,0
|
|
20240103,204200,167352190,9440,9440,9440,9440,0
|
|
20240103,204100,167352190,9440,9440,9440,9440,0
|
|
20240103,204000,167352190,9440,9440,9440,9440,0
|
|
20240103,203900,167352190,9440,9440,9440,9440,0
|
|
20240103,203800,167352190,9440,9440,9440,9440,0
|
|
20240103,203700,167352190,9440,9440,9440,9440,2
|
|
20240103,203600,167352190,9440,9440,9440,9440,0
|
|
20240103,203500,167352190,9440,9440,9440,9440,0
|
|
20240103,203400,167352190,9440,9440,9440,9440,0
|
|
20240103,203300,167352190,9440,9440,9440,9440,0
|
|
20240103,203200,167352190,9440,9440,9440,9440,0
|
|
20240103,203100,167352190,9440,9440,9440,9440,0
|
|
20240103,203000,167352190,9440,9440,9440,9440,0
|
|
20240103,202900,167352190,9440,9440,9440,9440,0
|
|
20240103,202800,167352190,9440,9440,9440,9440,0
|
|
20240103,202700,167352190,9440,9440,9440,9440,0
|
|
20240103,202600,167352190,9440,9440,9440,9440,0
|
|
20240103,202500,167352190,9440,9440,9440,9440,0
|
|
20240103,202400,167352190,9440,9440,9440,9440,0
|
|
20240103,202300,167352190,9440,9440,9440,9440,0
|
|
20240103,202200,167352190,9440,9440,9440,9440,0
|
|
20240103,202100,167352190,9440,9440,9440,9440,0
|
|
20240103,202000,167352190,9440,9440,9440,9440,0
|
|
20240103,201900,167352190,9440,9440,9440,9440,0
|
|
20240103,201800,167352190,9440,9440,9440,9440,0
|
|
20240103,201700,167352190,9440,9440,9440,9440,0
|
|
20240103,201600,167352190,9440,9440,9440,9440,0
|
|
20240103,201500,167352190,9440,9440,9440,9440,0
|
|
20240103,201400,167352190,9440,9440,9440,9440,0
|
|
20240103,201300,167352190,9440,9440,9440,9440,0
|
|
20240103,201200,167352190,9440,9440,9440,9440,0
|
|
20240103,201100,167352190,9440,9440,9440,9440,0
|
|
20240103,201000,167352190,9440,9440,9440,9440,0
|
|
20240103,200900,167352190,9440,9440,9440,9440,0
|
|
20240103,200800,167352190,9440,9440,9440,9440,0
|
|
20240103,200700,167352190,9440,9440,9440,9440,2
|
|
20240103,200600,167352190,9440,9440,9440,9440,0
|
|
20240103,200500,167352190,9440,9440,9440,9440,0
|
|
20240103,200400,167352190,9440,9440,9440,9440,0
|
|
20240103,200300,167352190,9440,9440,9440,9440,0
|
|
20240103,200200,167352190,9440,9440,9440,9440,0
|
|
20240103,200100,167352190,9440,9440,9440,9440,0
|
|
20240103,200000,167352190,9440,9440,9440,9440,0
|
|
20240103,195900,167352190,9440,9440,9440,9440,0
|
|
20240103,195800,167352190,9440,9440,9440,9440,0
|
|
20240103,195700,167352190,9440,9440,9440,9440,0
|
|
20240103,195600,167352190,9440,9440,9440,9440,0
|
|
20240103,195500,167352190,9440,9440,9440,9440,0
|
|
20240103,195400,167352190,9440,9440,9440,9440,0
|
|
20240103,195300,167352190,9440,9440,9440,9440,0
|
|
20240103,195200,167352190,9440,9440,9440,9440,0
|
|
20240103,195100,167352190,9440,9440,9440,9440,0
|
|
20240103,195000,167352190,9440,9440,9440,9440,0
|
|
20240103,194900,167352190,9440,9440,9440,9440,0
|
|
20240103,194800,167352190,9440,9440,9440,9440,0
|
|
20240103,194700,167352190,9440,9440,9440,9440,0
|
|
20240103,194600,167352190,9440,9440,9440,9440,0
|
|
20240103,194500,167352190,9440,9440,9440,9440,0
|
|
20240103,194400,167352190,9440,9440,9440,9440,0
|
|
20240103,194300,167352190,9440,9440,9440,9440,0
|
|
20240103,194200,167352190,9440,9440,9440,9440,0
|
|
20240103,194100,167352190,9440,9440,9440,9440,0
|
|
20240103,194000,167352190,9440,9440,9440,9440,0
|
|
20240103,193900,167352190,9440,9440,9440,9440,0
|
|
20240103,193800,167352190,9440,9440,9440,9440,0
|
|
20240103,193700,167352190,9440,9440,9440,9440,2
|
|
20240103,193600,167352190,9440,9440,9440,9440,0
|
|
20240103,193500,167352190,9440,9440,9440,9440,0
|
|
20240103,193400,167352190,9440,9440,9440,9440,0
|
|
20240103,193300,167352190,9440,9440,9440,9440,0
|
|
20240103,193200,167352190,9440,9440,9440,9440,0
|
|
20240103,193100,167352190,9440,9440,9440,9440,0
|
|
20240103,193000,167352190,9440,9440,9440,9440,0
|
|
20240103,192900,167352190,9440,9440,9440,9440,0
|
|
20240103,192800,167352190,9440,9440,9440,9440,0
|
|
20240103,192700,167352190,9440,9440,9440,9440,0
|
|
20240103,192600,167352190,9440,9440,9440,9440,0
|
|
20240103,192500,167352190,9440,9440,9440,9440,0
|
|
20240103,192400,167352190,9440,9440,9440,9440,0
|
|
20240103,192300,167352190,9440,9440,9440,9440,0
|
|
20240103,192200,167352190,9440,9440,9440,9440,0
|
|
20240103,192100,167352190,9440,9440,9440,9440,0
|
|
20240103,192000,167352190,9440,9440,9440,9440,0
|
|
20240103,191900,167352190,9440,9440,9440,9440,0
|
|
20240103,191800,167352190,9440,9440,9440,9440,0
|
|
20240103,191700,167352190,9440,9440,9440,9440,0
|
|
20240103,191600,167352190,9440,9440,9440,9440,0
|
|
20240103,191500,167352190,9440,9440,9440,9440,0
|
|
20240103,191400,167352190,9440,9440,9440,9440,0
|
|
20240103,191300,167352190,9440,9440,9440,9440,0
|
|
20240103,191200,167352190,9440,9440,9440,9440,0
|
|
20240103,191100,167352190,9440,9440,9440,9440,0
|
|
20240103,191000,167352190,9440,9440,9440,9440,0
|
|
20240103,190900,167352190,9440,9440,9440,9440,0
|
|
20240103,190800,167352190,9440,9440,9440,9440,0
|
|
20240103,190700,167352190,9440,9440,9440,9440,2
|
|
20240103,190600,167352190,9440,9440,9440,9440,0
|
|
20240103,190500,167352190,9440,9440,9440,9440,0
|
|
20240103,190400,167352190,9440,9440,9440,9440,0
|
|
20240103,190300,167352190,9440,9440,9440,9440,0
|
|
20240103,190200,167352190,9440,9440,9440,9440,0
|
|
20240103,190100,167352190,9440,9440,9440,9440,0
|
|
20240103,190000,167352190,9440,9440,9440,9440,0
|
|
20240103,185900,167352190,9440,9440,9440,9440,0
|
|
20240103,185800,167352190,9440,9440,9440,9440,0
|
|
20240103,185700,167352190,9440,9440,9440,9440,0
|
|
20240103,185600,167352190,9440,9440,9440,9440,0
|
|
20240103,185500,167352190,9440,9440,9440,9440,0
|
|
20240103,185400,167352190,9440,9440,9440,9440,0
|
|
20240103,185300,167352190,9440,9440,9440,9440,0
|
|
20240103,185200,167352190,9440,9440,9440,9440,0
|
|
20240103,185100,167352190,9440,9440,9440,9440,0
|
|
20240103,185000,167352190,9440,9440,9440,9440,0
|
|
20240103,184900,167352190,9440,9440,9440,9440,0
|
|
20240103,184800,167352190,9440,9440,9440,9440,0
|
|
20240103,184700,167352190,9440,9440,9440,9440,0
|
|
20240103,184600,167352190,9440,9440,9440,9440,0
|
|
20240103,184500,167352190,9440,9440,9440,9440,0
|
|
20240103,184400,167352190,9440,9440,9440,9440,0
|
|
20240103,184300,167352190,9440,9440,9440,9440,0
|
|
20240103,184200,167352190,9440,9440,9440,9440,0
|
|
20240103,184100,167352190,9440,9440,9440,9440,0
|
|
20240103,184000,167352190,9440,9440,9440,9440,0
|
|
20240103,183900,167352190,9440,9440,9440,9440,0
|
|
20240103,183800,167352190,9440,9440,9440,9440,0
|
|
20240103,183700,167352190,9440,9440,9440,9440,2
|
|
20240103,183600,167352190,9440,9440,9440,9440,0
|
|
20240103,183500,167352190,9440,9440,9440,9440,0
|
|
20240103,183400,167352190,9440,9440,9440,9440,0
|
|
20240103,183300,167352190,9440,9440,9440,9440,0
|
|
20240103,183200,167352190,9440,9440,9440,9440,0
|
|
20240103,183100,167352190,9440,9440,9440,9440,0
|
|
20240103,183000,167352190,9440,9440,9440,9440,0
|
|
20240103,182900,167352190,9440,9440,9440,9440,0
|
|
20240103,182800,167352190,9440,9440,9440,9440,0
|
|
20240103,182700,167352190,9440,9440,9440,9440,0
|
|
20240103,182600,167352190,9440,9440,9440,9440,0
|
|
20240103,182500,167352190,9440,9440,9440,9440,0
|
|
20240103,182400,167352190,9440,9440,9440,9440,0
|
|
20240103,182300,167352190,9440,9440,9440,9440,0
|
|
20240103,182200,167352190,9440,9440,9440,9440,0
|
|
20240103,182100,167352190,9440,9440,9440,9440,0
|
|
20240103,182000,167352190,9440,9440,9440,9440,0
|
|
20240103,181900,167352190,9440,9440,9440,9440,0
|
|
20240103,181800,167352190,9440,9440,9440,9440,0
|
|
20240103,181700,167352190,9440,9440,9440,9440,0
|
|
20240103,181600,167352190,9440,9440,9440,9440,0
|
|
20240103,181500,167352190,9440,9440,9440,9440,0
|
|
20240103,181400,167352190,9440,9440,9440,9440,0
|
|
20240103,181300,167352190,9440,9440,9440,9440,0
|
|
20240103,181200,167352190,9440,9440,9440,9440,0
|
|
20240103,181100,167352190,9440,9440,9440,9440,0
|
|
20240103,181000,167352190,9440,9440,9440,9440,0
|
|
20240103,180900,167352190,9440,9440,9440,9440,0
|
|
20240103,180800,167352190,9440,9440,9440,9440,0
|
|
20240103,180700,167352190,9440,9440,9440,9440,2
|
|
20240103,180600,167352190,9440,9440,9440,9440,0
|
|
20240103,180500,167352190,9440,9440,9440,9440,0
|
|
20240103,180400,167352190,9440,9440,9440,9440,0
|
|
20240103,180300,167352190,9440,9440,9440,9440,0
|
|
20240103,180200,167352190,9440,9440,9440,9440,0
|
|
20240103,180100,167352190,9440,9440,9440,9440,0
|
|
20240103,180000,167352190,9440,9440,9440,9440,0
|
|
20240103,175900,167352190,9440,9440,9440,9440,0
|
|
20240103,175800,167352190,9440,9440,9440,9440,0
|
|
20240103,175700,167352190,9440,9440,9440,9440,0
|
|
20240103,175600,167352190,9440,9440,9440,9440,0
|
|
20240103,175500,167352190,9440,9440,9440,9440,0
|
|
20240103,175400,167352190,9440,9440,9440,9440,0
|
|
20240103,175300,167352190,9440,9440,9440,9440,0
|
|
20240103,175200,167352190,9440,9440,9440,9440,0
|
|
20240103,175100,167352190,9440,9440,9440,9440,0
|
|
20240103,175000,167352190,9440,9440,9440,9440,0
|
|
20240103,174900,167352190,9440,9440,9440,9440,0
|
|
20240103,174800,167352190,9440,9440,9440,9440,0
|
|
20240103,174700,167352190,9440,9440,9440,9440,0
|
|
20240103,174600,167352190,9440,9440,9440,9440,0
|
|
20240103,174500,167352190,9440,9440,9440,9440,0
|
|
20240103,174400,167352190,9440,9440,9440,9440,0
|
|
20240103,174300,167352190,9440,9440,9440,9440,0
|
|
20240103,174200,167352190,9440,9440,9440,9440,0
|
|
20240103,174100,167352190,9440,9440,9440,9440,0
|
|
20240103,174000,167352190,9440,9440,9440,9440,0
|
|
20240103,173900,167352190,9440,9440,9440,9440,0
|
|
20240103,173800,167352190,9440,9440,9440,9440,0
|
|
20240103,173700,167352190,9440,9440,9440,9440,2
|
|
20240103,173600,167352190,9440,9440,9440,9440,0
|
|
20240103,173500,167352190,9440,9440,9440,9440,0
|
|
20240103,173400,167352190,9440,9440,9440,9440,0
|
|
20240103,173300,167352190,9440,9440,9440,9440,0
|
|
20240103,173200,167352190,9440,9440,9440,9440,0
|
|
20240103,173100,167352190,9440,9440,9440,9440,0
|
|
20240103,173000,167352190,9440,9440,9440,9440,0
|
|
20240103,172900,167352190,9440,9440,9440,9440,0
|
|
20240103,172800,167352190,9440,9440,9440,9440,0
|
|
20240103,172700,167352190,9440,9440,9440,9440,0
|
|
20240103,172600,167352190,9440,9440,9440,9440,0
|
|
20240103,172500,167352190,9440,9440,9440,9440,0
|
|
20240103,172400,167352190,9440,9440,9440,9440,0
|
|
20240103,172300,167352190,9440,9440,9440,9440,0
|
|
20240103,172200,167352190,9440,9440,9440,9440,0
|
|
20240103,172100,167352190,9440,9440,9440,9440,0
|
|
20240103,172000,167352190,9440,9440,9440,9440,0
|
|
20240103,171900,167352190,9440,9440,9440,9440,0
|
|
20240103,171800,167352190,9440,9440,9440,9440,0
|
|
20240103,171700,167352190,9440,9440,9440,9440,0
|
|
20240103,171600,167352190,9440,9440,9440,9440,0
|
|
20240103,171500,167352190,9440,9440,9440,9440,0
|
|
20240103,171400,167352190,9440,9440,9440,9440,0
|
|
20240103,171300,167352190,9440,9440,9440,9440,0
|
|
20240103,171200,167352190,9440,9440,9440,9440,0
|
|
20240103,171100,167352190,9440,9440,9440,9440,0
|
|
20240103,171000,167352190,9440,9440,9440,9440,0
|
|
20240103,170900,167352190,9440,9440,9440,9440,0
|
|
20240103,170800,167352190,9440,9440,9440,9440,0
|
|
20240103,170700,167352190,9440,9440,9440,9440,2
|
|
20240103,170600,167352190,9440,9440,9440,9440,0
|
|
20240103,170500,167352190,9440,9440,9440,9440,0
|
|
20240103,170400,167352190,9440,9440,9440,9440,0
|
|
20240103,170300,167352190,9440,9440,9440,9440,0
|
|
20240103,170200,167352190,9440,9440,9440,9440,0
|
|
20240103,170100,167352190,9440,9440,9440,9440,0
|
|
20240103,170000,167352190,9440,9440,9440,9440,0
|
|
20240103,165900,167352190,9440,9440,9440,9440,0
|
|
20240103,165800,167352190,9440,9440,9440,9440,0
|
|
20240103,165700,167352190,9440,9440,9440,9440,0
|
|
20240103,165600,167352190,9440,9440,9440,9440,0
|
|
20240103,165500,167352190,9440,9440,9440,9440,0
|
|
20240103,165400,167352190,9440,9440,9440,9440,0
|
|
20240103,165300,167352190,9440,9440,9440,9440,0
|
|
20240103,165200,167352190,9440,9440,9440,9440,0
|
|
20240103,165100,167352190,9440,9440,9440,9440,0
|
|
20240103,165000,167352190,9440,9440,9440,9440,0
|
|
20240103,164900,167352190,9440,9440,9440,9440,0
|
|
20240103,164800,167352190,9440,9440,9440,9440,0
|
|
20240103,164700,167352190,9440,9440,9440,9440,0
|
|
20240103,164600,167352190,9440,9440,9440,9440,0
|
|
20240103,164500,167352190,9440,9440,9440,9440,0
|
|
20240103,164400,167352190,9440,9440,9440,9440,0
|
|
20240103,164300,167352190,9440,9440,9440,9440,0
|
|
20240103,164200,167352190,9440,9440,9440,9440,0
|
|
20240103,164100,167352190,9440,9440,9440,9440,0
|
|
20240103,164000,167352190,9440,9440,9440,9440,0
|
|
20240103,163900,167352190,9440,9440,9440,9440,0
|
|
20240103,163800,167352190,9440,9440,9440,9440,0
|
|
20240103,163700,167352190,9440,9440,9440,9440,2
|
|
20240103,163600,167352190,9440,9440,9440,9440,0
|
|
20240103,163500,167352190,9440,9440,9440,9440,0
|
|
20240103,163400,167352190,9440,9440,9440,9440,0
|
|
20240103,163300,167352190,9440,9440,9440,9440,0
|
|
20240103,163200,167352190,9440,9440,9440,9440,0
|
|
20240103,163100,167352190,9440,9440,9440,9440,0
|
|
20240103,163000,167352190,9440,9440,9440,9440,0
|
|
20240103,162900,167352190,9440,9440,9440,9440,0
|
|
20240103,162800,167352190,9440,9440,9440,9440,0
|
|
20240103,162700,167352190,9440,9440,9440,9440,0
|
|
20240103,162600,167352190,9440,9440,9440,9440,0
|
|
20240103,162500,167352190,9440,9440,9440,9440,0
|
|
20240103,162400,167352190,9440,9440,9440,9440,0
|
|
20240103,162300,167352190,9440,9440,9440,9440,0
|
|
20240103,162200,167352190,9440,9440,9440,9440,0
|
|
20240103,162100,167352190,9440,9440,9440,9440,0
|
|
20240103,162000,167352190,9440,9440,9440,9440,0
|
|
20240103,161900,167352190,9440,9440,9440,9440,0
|
|
20240103,161800,167352190,9440,9440,9440,9440,0
|
|
20240103,161700,167352190,9440,9440,9440,9440,0
|
|
20240103,161600,167352190,9440,9440,9440,9440,0
|
|
20240103,161500,167352190,9440,9440,9440,9440,0
|
|
20240103,161400,167352190,9440,9440,9440,9440,0
|
|
20240103,161300,167352190,9440,9440,9440,9440,0
|
|
20240103,161200,167352190,9440,9440,9440,9440,0
|
|
20240103,161100,167352190,9440,9440,9440,9440,0
|
|
20240103,161000,167352190,9440,9440,9440,9440,0
|
|
20240103,160900,167352190,9440,9440,9440,9440,0
|
|
20240103,160800,167352190,9440,9440,9440,9440,0
|
|
20240103,160700,167352190,9440,9440,9440,9440,2
|
|
20240103,160600,167352190,9440,9440,9440,9440,0
|
|
20240103,160500,167352190,9440,9440,9440,9440,0
|
|
20240103,160400,167352190,9440,9440,9440,9440,0
|
|
20240103,160300,167352190,9440,9440,9440,9440,0
|
|
20240103,160200,167352190,9440,9440,9440,9440,0
|
|
20240103,160100,167352190,9440,9440,9440,9440,0
|
|
20240103,160000,167352190,9440,9440,9440,9440,0
|
|
20240103,155900,167352190,9440,9440,9440,9440,0
|
|
20240103,155800,167352190,9440,9440,9440,9440,0
|
|
20240103,155700,167352190,9440,9440,9440,9440,0
|
|
20240103,155600,167352190,9440,9440,9440,9440,0
|
|
20240103,155500,167352190,9440,9440,9440,9440,0
|
|
20240103,155400,167352190,9440,9440,9440,9440,0
|
|
20240103,155300,167352190,9440,9440,9440,9440,0
|
|
20240103,155200,167352190,9440,9440,9440,9440,0
|
|
20240103,155100,167352190,9440,9440,9440,9440,0
|
|
20240103,155000,167352190,9440,9440,9440,9440,0
|
|
20240103,154900,167352190,9440,9440,9440,9440,0
|
|
20240103,154800,167352190,9440,9440,9440,9440,0
|
|
20240103,154700,167352190,9440,9440,9440,9440,0
|
|
20240103,154600,167352190,9440,9440,9440,9440,0
|
|
20240103,154500,167352190,9440,9440,9440,9440,0
|
|
20240103,154400,167352190,9440,9440,9440,9440,0
|
|
20240103,154300,167352190,9440,9440,9440,9440,0
|
|
20240103,154200,167352190,9440,9440,9440,9440,0
|
|
20240103,154100,167352190,9440,9440,9440,9440,0
|
|
20240103,154000,167352190,9440,9440,9440,9440,0
|
|
20240103,153900,167352190,9440,9440,9440,9440,0
|
|
20240103,153800,167352190,9440,9440,9440,9440,0
|
|
20240103,153700,167352190,9440,9440,9440,9440,2
|
|
20240103,153600,167352190,9440,9440,9440,9440,0
|
|
20240103,153500,167352190,9440,9440,9440,9440,0
|
|
20240103,153400,167352190,9440,9440,9440,9440,0
|
|
20240103,153300,167352190,9440,9440,9440,9440,0
|
|
20240103,153200,167352190,9440,9440,9440,9440,0
|
|
20240103,153100,167352190,9440,9440,9440,9440,0
|
|
20240103,153000,167352190,9440,9440,9440,9440,2
|
|
20240103,152900,167333310,9380,9380,9380,9380,0
|
|
20240103,152800,167333310,9380,9380,9380,9380,0
|
|
20240103,152700,167333310,9380,9380,9380,9380,0
|
|
20240103,152600,167333310,9380,9380,9380,9380,0
|
|
20240103,152500,167333310,9380,9380,9380,9380,0
|
|
20240103,152400,167333310,9380,9380,9380,9380,0
|
|
20240103,152300,167333310,9380,9380,9380,9380,0
|
|
20240103,152200,167333310,9380,9380,9380,9380,0
|
|
20240103,152100,167333310,9380,9380,9380,9380,0
|
|
20240103,152000,167333310,9380,9380,9380,9380,0
|
|
20240103,151900,167333310,9380,9380,9380,9380,0
|
|
20240103,151800,167333310,9380,9380,9380,9380,0
|
|
20240103,151700,167333310,9380,9380,9380,9380,1
|
|
20240103,151600,167323930,9380,9380,9380,9380,64
|
|
20240103,151500,166723610,9370,9370,9370,9370,0
|
|
20240103,151400,166723610,9370,9370,9370,9370,0
|
|
20240103,151300,166723610,9370,9370,9370,9370,0
|
|
20240103,151200,166723610,9370,9370,9370,9370,0
|
|
20240103,151100,166723610,9370,9370,9370,9370,0
|
|
20240103,151000,166723610,9370,9370,9370,9370,0
|
|
20240103,150900,166723610,9370,9370,9370,9370,700
|
|
20240103,150800,160164610,9390,9390,9390,9390,0
|
|
20240103,150700,160164610,9390,9390,9390,9390,0
|
|
20240103,150600,160164610,9390,9390,9390,9390,0
|
|
20240103,150500,160164610,9390,9390,9390,9390,0
|
|
20240103,150400,160164610,9390,9390,9390,9390,0
|
|
20240103,150300,160164610,9390,9390,9390,9390,96
|
|
20240103,150200,159263170,9360,9360,9360,9360,0
|
|
20240103,150100,159263170,9360,9360,9360,9360,0
|
|
20240103,150000,159263170,9360,9360,9360,9360,0
|
|
20240103,145900,159263170,9360,9360,9360,9360,4
|
|
20240103,145800,159225730,9360,9370,9370,9360,100
|
|
20240103,145700,158289230,9380,9360,9380,9360,101
|
|
20240103,145600,157343850,9360,9370,9370,9360,103
|
|
20240103,145500,156379720,9360,9370,9370,9360,100
|
|
20240103,145400,155443670,9360,9370,9370,9360,100
|
|
20240103,145300,154507620,9360,9360,9370,9360,103
|
|
20240103,145200,153543490,9360,9370,9370,9360,122
|
|
20240103,145100,152401520,9360,9370,9370,9360,86
|
|
20240103,145000,151596510,9370,9380,9380,9370,69
|
|
20240103,144900,150949930,9360,9380,9380,9360,108
|
|
20240103,144800,149938950,9370,9370,9370,9360,219
|
|
20240103,144700,147888070,9360,9370,9370,9360,100
|
|
20240103,144600,146952020,9360,9370,9370,9360,103
|
|
20240103,144500,145987890,9360,9370,9370,9360,100
|
|
20240103,144400,145051840,9360,9370,9370,9360,100
|
|
20240103,144300,144115690,9360,9370,9370,9360,117
|
|
20240103,144200,143020420,9360,9370,9370,9360,103
|
|
20240103,144100,142056290,9360,9370,9370,9360,100
|
|
20240103,144000,141120040,9360,9370,9370,9360,100
|
|
20240103,143900,140183590,9370,9370,9380,9370,4101
|
|
20240103,143800,101756740,9370,9380,9380,9370,116
|
|
20240103,143700,100669800,9370,9380,9380,9370,101
|
|
20240103,143600,99723020,9370,9370,9380,9370,151
|
|
20240103,143500,98308140,9370,9370,9380,9370,105
|
|
20240103,143400,97324280,9370,9380,9380,9370,100
|
|
20240103,143300,96386820,9380,9380,9380,9380,120
|
|
20240103,143200,95261220,9380,9390,9390,9380,104
|
|
20240103,143100,94285690,9380,9390,9390,9380,101
|
|
20240103,143000,93338300,9380,9390,9390,9380,101
|
|
20240103,142900,92390910,9380,9390,9390,9380,151
|
|
20240103,142800,90974520,9380,9390,9390,9380,102
|
|
20240103,142700,90017750,9390,9380,9390,9380,51
|
|
20240103,142600,89539360,9390,9390,9390,9390,100
|
|
20240103,142500,88600360,9380,9380,9380,9380,153
|
|
20240103,142400,87165220,9380,9380,9390,9380,123
|
|
20240103,142300,86011470,9390,9380,9390,9380,51
|
|
20240103,142200,85533080,9390,9390,9390,9390,100
|
|
20240103,142100,84594080,9380,9380,9390,9380,153
|
|
20240103,142000,83158930,9380,9390,9390,9380,100
|
|
20240103,141900,82220920,9380,9380,9380,9380,100
|
|
20240103,141800,81282920,9380,9380,9380,9380,53
|
|
20240103,141700,80785780,9380,9400,9400,9380,150
|
|
20240103,141600,79378760,9380,9380,9380,9380,100
|
|
20240103,141500,78440760,9380,9380,9380,9380,100
|
|
20240103,141400,77502760,9390,9400,9400,9390,170
|
|
20240103,141300,75906450,9390,9390,9390,9390,100
|
|
20240103,141200,74967450,9390,9390,9410,9390,100
|
|
20240103,141100,74028430,9390,9390,9390,9390,103
|
|
20240103,141000,73061260,9390,9390,9390,9390,50
|
|
20240103,140900,72591760,9390,9390,9390,9390,50
|
|
20240103,140800,72122260,9450,9430,9450,9430,62
|
|
20240103,140700,71536900,9390,9390,9390,9390,4
|
|
20240103,140600,71499340,9390,9390,9390,9390,0
|
|
20240103,140500,71499340,9390,9390,9390,9390,0
|
|
20240103,140400,71499340,9390,9390,9390,9390,3
|
|
20240103,140300,71471170,9390,9390,9390,9390,0
|
|
20240103,140200,71471170,9390,9390,9390,9390,0
|
|
20240103,140100,71471170,9390,9390,9390,9390,0
|
|
20240103,140000,71471170,9390,9390,9390,9390,5
|
|
20240103,135900,71424220,9390,9390,9390,9390,0
|
|
20240103,135800,71424220,9390,9390,9390,9390,39
|
|
20240103,135700,71058010,9380,9380,9380,9380,4
|
|
20240103,135600,71020490,9390,9390,9390,9390,0
|
|
20240103,135500,71020490,9390,9390,9390,9390,1
|
|
20240103,135400,71011100,9380,9380,9380,9380,0
|
|
20240103,135300,71011100,9380,9380,9380,9380,3
|
|
20240103,135200,70982960,9400,9400,9400,9400,1
|
|
20240103,135100,70973560,9380,9380,9380,9380,0
|
|
20240103,135000,70973560,9380,9380,9380,9380,26
|
|
20240103,134900,70729680,9400,9400,9400,9400,1
|
|
20240103,134800,70720280,9380,9380,9380,9380,0
|
|
20240103,134700,70720280,9380,9380,9380,9380,1
|
|
20240103,134600,70710900,9380,9380,9380,9380,3
|
|
20240103,134500,70682760,9380,9380,9380,9380,0
|
|
20240103,134400,70682760,9380,9380,9380,9380,0
|
|
20240103,134300,70682760,9380,9380,9380,9380,3
|
|
20240103,134200,70654620,9410,9390,9410,9390,33
|
|
20240103,134100,70344560,9380,9380,9380,9380,0
|
|
20240103,134000,70344560,9380,9380,9380,9380,0
|
|
20240103,133900,70344560,9380,9390,9390,9380,5
|
|
20240103,133800,70297650,9380,9380,9380,9380,0
|
|
20240103,133700,70297650,9380,9380,9380,9380,0
|
|
20240103,133600,70297650,9380,9390,9390,9380,5
|
|
20240103,133500,70250740,9390,9390,9390,9390,23
|
|
20240103,133400,70034770,9400,9390,9400,9390,2
|
|
20240103,133300,70015980,9380,9380,9390,9380,5
|
|
20240103,133200,69969070,9390,9390,9390,9390,1
|
|
20240103,133100,69959680,9390,9380,9390,9380,19
|
|
20240103,133000,69781450,9380,9390,9390,9380,2
|
|
20240103,132900,69762680,9380,9380,9380,9380,3
|
|
20240103,132800,69734540,9380,9380,9380,9380,10
|
|
20240103,132700,69640740,9380,9380,9380,9380,1
|
|
20240103,132600,69631360,9380,9380,9380,9380,28
|
|
20240103,132500,69368720,9380,9380,9380,9380,0
|
|
20240103,132400,69368720,9380,9390,9390,9380,2
|
|
20240103,132300,69349950,9390,9390,9390,9390,1
|
|
20240103,132200,69340560,9380,9380,9380,9380,3
|
|
20240103,132100,69312420,9390,9390,9390,9390,11
|
|
20240103,132000,69209130,9390,9390,9390,9390,0
|
|
20240103,131900,69209130,9390,9390,9390,9390,3
|
|
20240103,131800,69180960,9390,9390,9390,9390,25
|
|
20240103,131700,68946210,9400,9400,9400,9400,0
|
|
20240103,131600,68946210,9400,9400,9400,9400,23
|
|
20240103,131500,68730010,9400,9400,9400,9400,6
|
|
20240103,131400,68673610,9400,9400,9400,9400,0
|
|
20240103,131300,68673610,9400,9400,9400,9400,298
|
|
20240103,131200,65872410,9390,9390,9390,9390,4
|
|
20240103,131100,65834850,9390,9390,9390,9390,17
|
|
20240103,131000,65675220,9390,9390,9390,9390,0
|
|
20240103,130900,65675220,9390,9390,9390,9390,1
|
|
20240103,130800,65665830,9390,9390,9390,9390,3
|
|
20240103,130700,65637660,9400,9400,9400,9400,103
|
|
20240103,130600,64669460,9400,9400,9400,9400,20
|
|
20240103,130500,64481460,9400,9400,9400,9400,3
|
|
20240103,130400,64453260,9400,9400,9400,9400,0
|
|
20240103,130300,64453260,9400,9400,9400,9400,2
|
|
20240103,130200,64434460,9400,9400,9400,9400,16
|
|
20240103,130100,64284060,9400,9400,9400,9400,3
|
|
20240103,130000,64255860,9400,9400,9400,9400,0
|
|
20240103,125900,64255860,9400,9400,9400,9400,1
|
|
20240103,125800,64246460,9400,9400,9400,9400,3
|
|
20240103,125700,64218260,9400,9400,9400,9400,17
|
|
20240103,125600,64058460,9400,9400,9400,9400,2
|
|
20240103,125500,64039660,9400,9400,9400,9400,0
|
|
20240103,125400,64039660,9400,9400,9400,9400,3
|
|
20240103,125300,64011460,9400,9400,9400,9400,1
|
|
20240103,125200,64002060,9400,9400,9400,9400,15
|
|
20240103,125100,63861060,9400,9400,9400,9400,3
|
|
20240103,125000,63832860,9400,9400,9400,9400,1
|
|
20240103,124900,63823460,9400,9400,9400,9400,0
|
|
20240103,124800,63823460,9400,9400,9400,9400,0
|
|
20240103,124700,63823460,9400,9400,9400,9400,22
|
|
20240103,124600,63616660,9400,9400,9400,9400,0
|
|
20240103,124500,63616660,9400,9400,9400,9400,0
|
|
20240103,124400,63616660,9400,9400,9400,9400,4
|
|
20240103,124300,63579060,9400,9400,9400,9400,0
|
|
20240103,124200,63579060,9400,9400,9400,9400,20
|
|
20240103,124100,63391060,9400,9400,9400,9400,1
|
|
20240103,124000,63381660,9400,9400,9400,9400,3
|
|
20240103,123900,63353460,9400,9400,9400,9400,0
|
|
20240103,123800,63353460,9400,9400,9400,9400,20
|
|
20240103,123700,63165460,9400,9400,9400,9400,3
|
|
20240103,123600,63137260,9400,9400,9400,9400,0
|
|
20240103,123500,63137260,9400,9400,9400,9400,1
|
|
20240103,123400,63127860,9400,9400,9400,9400,0
|
|
20240103,123300,63127860,9400,9400,9400,9400,3
|
|
20240103,123200,63099660,9410,9410,9410,9410,1
|
|
20240103,123100,63090250,9410,9410,9410,9410,0
|
|
20240103,123000,63090250,9410,9410,9410,9410,3
|
|
20240103,122900,63062020,9410,9410,9410,9410,2
|
|
20240103,122800,63043200,9410,9410,9410,9410,22
|
|
20240103,122700,62836180,9410,9410,9410,9410,0
|
|
20240103,122600,62836180,9410,9410,9410,9410,4
|
|
20240103,122500,62798540,9410,9410,9410,9410,0
|
|
20240103,122400,62798540,9410,9410,9410,9410,14
|
|
20240103,122300,62666800,9400,9400,9400,9400,23
|
|
20240103,122200,62450600,9400,9400,9400,9400,0
|
|
20240103,122100,62450600,9400,9400,9400,9400,0
|
|
20240103,122000,62450600,9400,9400,9400,9400,1
|
|
20240103,121900,62441200,9400,9400,9400,9400,4
|
|
20240103,121800,62403600,9400,9400,9400,9400,17
|
|
20240103,121700,62243800,9400,9400,9400,9400,1
|
|
20240103,121600,62234400,9400,9400,9400,9400,3
|
|
20240103,121500,62206200,9400,9400,9400,9400,0
|
|
20240103,121400,62206200,9400,9400,9400,9400,1
|
|
20240103,121300,62196800,9400,9400,9400,9400,18
|
|
20240103,121200,62027600,9400,9400,9400,9400,3
|
|
20240103,121100,61999400,9400,9400,9400,9400,1
|
|
20240103,121000,61990000,9400,9400,9400,9400,0
|
|
20240103,120900,61990000,9400,9400,9400,9400,26
|
|
20240103,120800,61745600,9400,9400,9400,9400,1
|
|
20240103,120700,61736200,9400,9400,9400,9400,0
|
|
20240103,120600,61736200,9400,9400,9400,9400,3
|
|
20240103,120500,61708000,9400,9400,9400,9400,2
|
|
20240103,120400,61689200,9400,9400,9400,9400,16
|
|
20240103,120300,61538800,9400,9400,9400,9400,0
|
|
20240103,120200,61538800,9400,9400,9400,9400,4
|
|
20240103,120100,61501200,9400,9400,9400,9400,0
|
|
20240103,120000,61501200,9400,9400,9400,9400,0
|
|
20240103,115900,61501200,9400,9400,9400,9400,25
|
|
20240103,115800,61266200,9400,9400,9400,9400,0
|
|
20240103,115700,61266200,9400,9400,9400,9400,0
|
|
20240103,115600,61266200,9400,9400,9400,9400,2
|
|
20240103,115500,61247400,9400,9400,9400,9400,4
|
|
20240103,115400,61209800,9400,9400,9400,9400,18
|
|
20240103,115300,61040600,9400,9400,9400,9400,1
|
|
20240103,115200,61031200,9400,9400,9400,9400,3
|
|
20240103,115100,61003000,9400,9400,9400,9400,0
|
|
20240103,115000,61003000,9400,9400,9400,9400,2
|
|
20240103,114900,60984200,9400,9400,9400,9400,20
|
|
20240103,114800,60796200,9400,9400,9400,9400,3
|
|
20240103,114700,60768000,9400,9400,9400,9400,1
|
|
20240103,114600,60758600,9400,9400,9400,9400,0
|
|
20240103,114500,60758600,9400,9400,9400,9400,19
|
|
20240103,114400,60580000,9400,9400,9400,9400,2
|
|
20240103,114300,60561200,9400,9400,9400,9400,0
|
|
20240103,114200,60561200,9400,9400,9400,9400,0
|
|
20240103,114100,60561200,9400,9400,9400,9400,4
|
|
20240103,114000,60523600,9400,9400,9400,9400,17
|
|
20240103,113900,60363800,9400,9400,9400,9400,0
|
|
20240103,113800,60363800,9400,9400,9400,9400,4
|
|
20240103,113700,60326200,9400,9400,9400,9400,0
|
|
20240103,113600,60326200,9400,9400,9400,9400,0
|
|
20240103,113500,60326200,9400,9400,9400,9400,16
|
|
20240103,113400,60175800,9400,9400,9400,9400,3
|
|
20240103,113300,60147600,9400,9400,9400,9400,0
|
|
20240103,113200,60147600,9400,9400,9400,9400,1
|
|
20240103,113100,60138200,9400,9400,9400,9400,3
|
|
20240103,113000,60110000,9400,9400,9400,9400,17
|
|
20240103,112900,59950200,9400,9400,9400,9400,4
|
|
20240103,112800,59912600,9400,9400,9400,9400,0
|
|
20240103,112700,59912600,9400,9400,9400,9400,4
|
|
20240103,112600,59875000,9400,9400,9400,9400,1
|
|
20240103,112500,59865600,9400,9400,9400,9400,0
|
|
20240103,112400,59865600,9400,9410,9410,9400,20
|
|
20240103,112300,59677500,9410,9410,9410,9410,0
|
|
20240103,112200,59677500,9410,9410,9410,9410,60
|
|
20240103,112100,59112900,9410,9410,9410,9410,442
|
|
20240103,112000,54953680,9410,9410,9410,9410,19
|
|
20240103,111900,54774890,9410,9410,9410,9410,0
|
|
20240103,111800,54774890,9410,9410,9410,9410,1
|
|
20240103,111700,54765480,9410,9410,9410,9410,4
|
|
20240103,111600,54727840,9410,9410,9410,9410,0
|
|
20240103,111500,54727840,9410,9410,9410,9410,44
|
|
20240103,111400,54313800,9410,9410,9410,9410,2
|
|
20240103,111300,54294980,9410,9410,9410,9410,3
|
|
20240103,111200,54266750,9410,9410,9410,9410,0
|
|
20240103,111100,54266750,9410,9410,9410,9410,24
|
|
20240103,111000,54040910,9410,9410,9410,9410,3
|
|
20240103,110900,54012680,9410,9410,9410,9410,0
|
|
20240103,110800,54012680,9410,9410,9410,9410,1
|
|
20240103,110700,54003270,9410,9410,9410,9410,0
|
|
20240103,110600,54003270,9410,9410,9410,9410,25
|
|
20240103,110500,53768020,9410,9410,9410,9410,348
|
|
20240103,110400,50493340,9410,9410,9410,9410,0
|
|
20240103,110300,50493340,9410,9410,9410,9410,3
|
|
20240103,110200,50465110,9410,9410,9410,9410,1
|
|
20240103,110100,50455700,9430,9430,9430,9430,0
|
|
20240103,110000,50455700,9430,9430,9430,9430,0
|
|
20240103,105900,50455700,9430,9420,9430,9410,9
|
|
20240103,105800,50370890,9410,9410,9410,9410,0
|
|
20240103,105700,50370890,9410,9410,9410,9410,0
|
|
20240103,105600,50370890,9410,9410,9410,9410,25
|
|
20240103,105500,50135640,9410,9410,9410,9410,0
|
|
20240103,105400,50135640,9410,9410,9410,9410,0
|
|
20240103,105300,50135640,9410,9410,9410,9410,2
|
|
20240103,105200,50116820,9410,9410,9410,9410,26
|
|
20240103,105100,49872160,9410,9410,9410,9410,0
|
|
20240103,105000,49872160,9410,9410,9410,9410,1
|
|
20240103,104900,49862750,9410,9410,9410,9410,3
|
|
20240103,104800,49834520,9410,9410,9410,9410,0
|
|
20240103,104700,49834520,9410,9410,9410,9410,20
|
|
20240103,104600,49646320,9410,9400,9410,9400,5
|
|
20240103,104500,49599300,9400,9400,9400,9400,0
|
|
20240103,104400,49599300,9400,9400,9400,9400,2
|
|
20240103,104300,49580500,9410,9410,9410,9410,0
|
|
20240103,104200,49580500,9410,9410,9410,9410,17
|
|
20240103,104100,49420530,9410,9410,9410,9410,1
|
|
20240103,104000,49411120,9410,9410,9410,9410,0
|
|
20240103,103900,49411120,9410,9410,9410,9410,3
|
|
20240103,103800,49382890,9410,9410,9410,9410,1
|
|
20240103,103700,49373480,9410,9410,9410,9410,23
|
|
20240103,103600,49157050,9410,9410,9410,9410,0
|
|
20240103,103500,49157050,9410,9410,9410,9410,5
|
|
20240103,103400,49110000,9420,9420,9420,9420,0
|
|
20240103,103300,49110000,9420,9420,9420,9420,0
|
|
20240103,103200,49110000,9420,9420,9420,9420,18
|
|
20240103,103100,48940440,9420,9420,9420,9420,0
|
|
20240103,103000,48940440,9420,9420,9420,9420,0
|
|
20240103,102900,48940440,9420,9420,9420,9420,2
|
|
20240103,102800,48921600,9450,9450,9450,9450,0
|
|
20240103,102700,48921600,9450,9410,9450,9410,20
|
|
20240103,102600,48732810,9400,9400,9400,9400,2
|
|
20240103,102500,48714010,9400,9400,9400,9400,3
|
|
20240103,102400,48685810,9400,9400,9400,9400,0
|
|
20240103,102300,48685810,9400,9400,9400,9400,20
|
|
20240103,102200,48497810,9400,9400,9400,9400,0
|
|
20240103,102100,48497810,9400,9400,9400,9400,3
|
|
20240103,102000,48469610,9400,9400,9400,9400,1
|
|
20240103,101900,48460210,9400,9400,9400,9400,0
|
|
20240103,101800,48460210,9400,9400,9400,9400,20
|
|
20240103,101700,48272210,9400,9400,9400,9400,1
|
|
20240103,101600,48262810,9400,9400,9400,9400,0
|
|
20240103,101500,48262810,9400,9400,9400,9400,0
|
|
20240103,101400,48262810,9400,9400,9400,9400,41
|
|
20240103,101300,47877410,9400,9400,9400,9400,16
|
|
20240103,101200,47727010,9400,9400,9400,9400,10
|
|
20240103,101100,47633010,9400,9400,9400,9400,4
|
|
20240103,101000,47595410,9400,9400,9400,9400,0
|
|
20240103,100900,47595410,9400,9400,9400,9400,0
|
|
20240103,100800,47595410,9400,9400,9400,9400,19
|
|
20240103,100700,47416810,9400,9400,9400,9400,4
|
|
20240103,100600,47379210,9400,9400,9400,9400,0
|
|
20240103,100500,47379210,9400,9400,9400,9400,1
|
|
20240103,100400,47369810,9400,9400,9400,9400,3
|
|
20240103,100300,47341610,9400,9400,9400,9400,0
|
|
20240103,100200,47341610,9400,9400,9400,9400,2
|
|
20240103,100100,47322810,9400,9400,9400,9400,0
|
|
20240103,100000,47322810,9400,9400,9400,9400,2
|
|
20240103,095900,47304010,9450,9450,9450,9450,0
|
|
20240103,095800,47304010,9450,9450,9450,9450,0
|
|
20240103,095700,47304010,9450,9410,9450,9410,15
|
|
20240103,095600,47162410,9400,9400,9400,9400,1
|
|
20240103,095500,47153010,9410,9410,9410,9410,0
|
|
20240103,095400,47153010,9410,9400,9410,9400,18
|
|
20240103,095300,46983790,9410,9400,9410,9400,2
|
|
20240103,095200,46964980,9410,9410,9410,9410,0
|
|
20240103,095100,46964980,9410,9410,9410,9410,3
|
|
20240103,095000,46936750,9410,9410,9410,9410,9
|
|
20240103,094900,46852060,9400,9410,9410,9400,11
|
|
20240103,094800,46748560,9400,9420,9420,9400,511
|
|
20240103,094700,41944940,9410,9410,9410,9410,950
|
|
20240103,094600,33005440,9410,9420,9420,9410,5
|
|
20240103,094500,32958380,9420,9420,9420,9420,6
|
|
20240103,094400,32901860,9420,9420,9420,9420,0
|
|
20240103,094300,32901860,9420,9420,9420,9420,20
|
|
20240103,094200,32713460,9420,9420,9420,9420,0
|
|
20240103,094100,32713460,9420,9420,9420,9420,1
|
|
20240103,094000,32704040,9420,9420,9420,9410,13
|
|
20240103,093900,32581640,9410,9430,9430,9410,5
|
|
20240103,093800,32534570,9420,9420,9420,9420,0
|
|
20240103,093700,32534570,9420,9420,9420,9420,4
|
|
20240103,093600,32496890,9420,9420,9420,9420,0
|
|
20240103,093500,32496890,9420,9410,9420,9410,23
|
|
20240103,093400,32280450,9410,9410,9410,9410,0
|
|
20240103,093300,32280450,9410,9420,9420,9410,142
|
|
20240103,093200,30943570,9420,9420,9420,9420,3
|
|
20240103,093100,30915310,9420,9420,9420,9420,1
|
|
20240103,093000,30905890,9420,9410,9420,9410,21
|
|
20240103,092900,30708250,9420,9420,9420,9420,0
|
|
20240103,092800,30708250,9420,9430,9430,9420,5
|
|
20240103,092700,30661120,9430,9410,9430,9410,20
|
|
20240103,092600,30472830,9410,9410,9410,9410,2
|
|
20240103,092500,30454010,9400,9410,9410,9400,6
|
|
20240103,092400,30397590,9410,9410,9410,9410,2
|
|
20240103,092300,30378770,9410,9410,9410,9410,5
|
|
20240103,092200,30331720,9400,9430,9430,9400,1483
|
|
20240103,092100,16347220,9430,9430,9430,9430,2
|
|
20240103,092000,16328360,9430,9430,9430,9430,21
|
|
20240103,091900,16130330,9430,9430,9430,9430,5
|
|
20240103,091800,16083180,9430,9430,9430,9430,0
|
|
20240103,091700,16083180,9430,9430,9430,9430,0
|
|
20240103,091600,16083180,9430,9430,9430,9430,1
|
|
20240103,091500,16073750,9440,9430,9440,9430,14
|
|
20240103,091400,15941620,9430,9430,9430,9430,1
|
|
20240103,091300,15932190,9430,9430,9430,9430,0
|
|
20240103,091200,15932190,9430,9450,9450,9430,1069
|
|
20240103,091100,5840150,9450,9450,9450,9450,1
|
|
20240103,091000,5830700,9460,9450,9460,9450,12
|
|
20240103,090900,5717200,9450,9450,9450,9450,0
|
|
20240103,090800,5717200,9450,9450,9450,9450,1
|
|
20240103,090700,5707750,9450,9450,9450,9450,0
|
|
20240103,090600,5707750,9450,9450,9450,9450,0
|
|
20240103,090500,5707750,9450,9440,9450,9440,602
|
|
20240103,090400,18860,9430,9430,9430,9430,1
|
|
20240103,090300,9430,9430,9430,9430,9430,0
|
|
20240103,090200,9430,9430,9430,9430,9430,0
|
|
20240103,090100,9430,9430,9430,9430,9430,1
|
|
20240103,090000,0,9450,9450,9450,9450,0
|