760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213700,126055440,9490,9490,9490,9490,2
|
|
20240104,213600,126055440,9490,9490,9490,9490,0
|
|
20240104,213500,126055440,9490,9490,9490,9490,0
|
|
20240104,213400,126055440,9490,9490,9490,9490,0
|
|
20240104,213300,126055440,9490,9490,9490,9490,0
|
|
20240104,213200,126055440,9490,9490,9490,9490,0
|
|
20240104,213100,126055440,9490,9490,9490,9490,0
|
|
20240104,213000,126055440,9490,9490,9490,9490,0
|
|
20240104,212900,126055440,9490,9490,9490,9490,0
|
|
20240104,212800,126055440,9490,9490,9490,9490,0
|
|
20240104,212700,126055440,9490,9490,9490,9490,0
|
|
20240104,212600,126055440,9490,9490,9490,9490,0
|
|
20240104,212500,126055440,9490,9490,9490,9490,0
|
|
20240104,212400,126055440,9490,9490,9490,9490,0
|
|
20240104,212300,126055440,9490,9490,9490,9490,0
|
|
20240104,212200,126055440,9490,9490,9490,9490,0
|
|
20240104,212100,126055440,9490,9490,9490,9490,0
|
|
20240104,212000,126055440,9490,9490,9490,9490,0
|
|
20240104,211900,126055440,9490,9490,9490,9490,0
|
|
20240104,211800,126055440,9490,9490,9490,9490,0
|
|
20240104,211700,126055440,9490,9490,9490,9490,0
|
|
20240104,211600,126055440,9490,9490,9490,9490,0
|
|
20240104,211500,126055440,9490,9490,9490,9490,0
|
|
20240104,211400,126055440,9490,9490,9490,9490,0
|
|
20240104,211300,126055440,9490,9490,9490,9490,0
|
|
20240104,211200,126055440,9490,9490,9490,9490,0
|
|
20240104,211100,126055440,9490,9490,9490,9490,0
|
|
20240104,211000,126055440,9490,9490,9490,9490,0
|
|
20240104,210900,126055440,9490,9490,9490,9490,0
|
|
20240104,210800,126055440,9490,9490,9490,9490,0
|
|
20240104,210700,126055440,9490,9490,9490,9490,2
|
|
20240104,210600,126055440,9490,9490,9490,9490,0
|
|
20240104,210500,126055440,9490,9490,9490,9490,0
|
|
20240104,210400,126055440,9490,9490,9490,9490,0
|
|
20240104,210300,126055440,9490,9490,9490,9490,0
|
|
20240104,210200,126055440,9490,9490,9490,9490,0
|
|
20240104,210100,126055440,9490,9490,9490,9490,0
|
|
20240104,210000,126055440,9490,9490,9490,9490,0
|
|
20240104,205900,126055440,9490,9490,9490,9490,0
|
|
20240104,205800,126055440,9490,9490,9490,9490,0
|
|
20240104,205700,126055440,9490,9490,9490,9490,0
|
|
20240104,205600,126055440,9490,9490,9490,9490,0
|
|
20240104,205500,126055440,9490,9490,9490,9490,0
|
|
20240104,205400,126055440,9490,9490,9490,9490,0
|
|
20240104,205300,126055440,9490,9490,9490,9490,0
|
|
20240104,205200,126055440,9490,9490,9490,9490,0
|
|
20240104,205100,126055440,9490,9490,9490,9490,0
|
|
20240104,205000,126055440,9490,9490,9490,9490,0
|
|
20240104,204900,126055440,9490,9490,9490,9490,0
|
|
20240104,204800,126055440,9490,9490,9490,9490,0
|
|
20240104,204700,126055440,9490,9490,9490,9490,0
|
|
20240104,204600,126055440,9490,9490,9490,9490,0
|
|
20240104,204500,126055440,9490,9490,9490,9490,0
|
|
20240104,204400,126055440,9490,9490,9490,9490,0
|
|
20240104,204300,126055440,9490,9490,9490,9490,0
|
|
20240104,204200,126055440,9490,9490,9490,9490,0
|
|
20240104,204100,126055440,9490,9490,9490,9490,0
|
|
20240104,204000,126055440,9490,9490,9490,9490,0
|
|
20240104,203900,126055440,9490,9490,9490,9490,0
|
|
20240104,203800,126055440,9490,9490,9490,9490,0
|
|
20240104,203700,126055440,9490,9490,9490,9490,2
|
|
20240104,203600,126055440,9490,9490,9490,9490,0
|
|
20240104,203500,126055440,9490,9490,9490,9490,0
|
|
20240104,203400,126055440,9490,9490,9490,9490,0
|
|
20240104,203300,126055440,9490,9490,9490,9490,0
|
|
20240104,203200,126055440,9490,9490,9490,9490,0
|
|
20240104,203100,126055440,9490,9490,9490,9490,0
|
|
20240104,203000,126055440,9490,9490,9490,9490,0
|
|
20240104,202900,126055440,9490,9490,9490,9490,0
|
|
20240104,202800,126055440,9490,9490,9490,9490,0
|
|
20240104,202700,126055440,9490,9490,9490,9490,0
|
|
20240104,202600,126055440,9490,9490,9490,9490,0
|
|
20240104,202500,126055440,9490,9490,9490,9490,0
|
|
20240104,202400,126055440,9490,9490,9490,9490,0
|
|
20240104,202300,126055440,9490,9490,9490,9490,0
|
|
20240104,202200,126055440,9490,9490,9490,9490,0
|
|
20240104,202100,126055440,9490,9490,9490,9490,0
|
|
20240104,202000,126055440,9490,9490,9490,9490,0
|
|
20240104,201900,126055440,9490,9490,9490,9490,0
|
|
20240104,201800,126055440,9490,9490,9490,9490,0
|
|
20240104,201700,126055440,9490,9490,9490,9490,0
|
|
20240104,201600,126055440,9490,9490,9490,9490,0
|
|
20240104,201500,126055440,9490,9490,9490,9490,0
|
|
20240104,201400,126055440,9490,9490,9490,9490,0
|
|
20240104,201300,126055440,9490,9490,9490,9490,0
|
|
20240104,201200,126055440,9490,9490,9490,9490,0
|
|
20240104,201100,126055440,9490,9490,9490,9490,0
|
|
20240104,201000,126055440,9490,9490,9490,9490,0
|
|
20240104,200900,126055440,9490,9490,9490,9490,0
|
|
20240104,200800,126055440,9490,9490,9490,9490,0
|
|
20240104,200700,126055440,9490,9490,9490,9490,2
|
|
20240104,200600,126055440,9490,9490,9490,9490,0
|
|
20240104,200500,126055440,9490,9490,9490,9490,0
|
|
20240104,200400,126055440,9490,9490,9490,9490,0
|
|
20240104,200300,126055440,9490,9490,9490,9490,0
|
|
20240104,200200,126055440,9490,9490,9490,9490,0
|
|
20240104,200100,126055440,9490,9490,9490,9490,0
|
|
20240104,200000,126055440,9490,9490,9490,9490,0
|
|
20240104,195900,126055440,9490,9490,9490,9490,0
|
|
20240104,195800,126055440,9490,9490,9490,9490,0
|
|
20240104,195700,126055440,9490,9490,9490,9490,0
|
|
20240104,195600,126055440,9490,9490,9490,9490,0
|
|
20240104,195500,126055440,9490,9490,9490,9490,0
|
|
20240104,195400,126055440,9490,9490,9490,9490,0
|
|
20240104,195300,126055440,9490,9490,9490,9490,0
|
|
20240104,195200,126055440,9490,9490,9490,9490,0
|
|
20240104,195100,126055440,9490,9490,9490,9490,0
|
|
20240104,195000,126055440,9490,9490,9490,9490,0
|
|
20240104,194900,126055440,9490,9490,9490,9490,0
|
|
20240104,194800,126055440,9490,9490,9490,9490,0
|
|
20240104,194700,126055440,9490,9490,9490,9490,0
|
|
20240104,194600,126055440,9490,9490,9490,9490,0
|
|
20240104,194500,126055440,9490,9490,9490,9490,0
|
|
20240104,194400,126055440,9490,9490,9490,9490,0
|
|
20240104,194300,126055440,9490,9490,9490,9490,0
|
|
20240104,194200,126055440,9490,9490,9490,9490,0
|
|
20240104,194100,126055440,9490,9490,9490,9490,0
|
|
20240104,194000,126055440,9490,9490,9490,9490,0
|
|
20240104,193900,126055440,9490,9490,9490,9490,0
|
|
20240104,193800,126055440,9490,9490,9490,9490,0
|
|
20240104,193700,126055440,9490,9490,9490,9490,2
|
|
20240104,193600,126055440,9490,9490,9490,9490,0
|
|
20240104,193500,126055440,9490,9490,9490,9490,0
|
|
20240104,193400,126055440,9490,9490,9490,9490,0
|
|
20240104,193300,126055440,9490,9490,9490,9490,0
|
|
20240104,193200,126055440,9490,9490,9490,9490,0
|
|
20240104,193100,126055440,9490,9490,9490,9490,0
|
|
20240104,193000,126055440,9490,9490,9490,9490,0
|
|
20240104,192900,126055440,9490,9490,9490,9490,0
|
|
20240104,192800,126055440,9490,9490,9490,9490,0
|
|
20240104,192700,126055440,9490,9490,9490,9490,0
|
|
20240104,192600,126055440,9490,9490,9490,9490,0
|
|
20240104,192500,126055440,9490,9490,9490,9490,0
|
|
20240104,192400,126055440,9490,9490,9490,9490,0
|
|
20240104,192300,126055440,9490,9490,9490,9490,0
|
|
20240104,192200,126055440,9490,9490,9490,9490,0
|
|
20240104,192100,126055440,9490,9490,9490,9490,0
|
|
20240104,192000,126055440,9490,9490,9490,9490,0
|
|
20240104,191900,126055440,9490,9490,9490,9490,0
|
|
20240104,191800,126055440,9490,9490,9490,9490,0
|
|
20240104,191700,126055440,9490,9490,9490,9490,0
|
|
20240104,191600,126055440,9490,9490,9490,9490,0
|
|
20240104,191500,126055440,9490,9490,9490,9490,0
|
|
20240104,191400,126055440,9490,9490,9490,9490,0
|
|
20240104,191300,126055440,9490,9490,9490,9490,0
|
|
20240104,191200,126055440,9490,9490,9490,9490,0
|
|
20240104,191100,126055440,9490,9490,9490,9490,0
|
|
20240104,191000,126055440,9490,9490,9490,9490,0
|
|
20240104,190900,126055440,9490,9490,9490,9490,0
|
|
20240104,190800,126055440,9490,9490,9490,9490,0
|
|
20240104,190700,126055440,9490,9490,9490,9490,2
|
|
20240104,190600,126055440,9490,9490,9490,9490,0
|
|
20240104,190500,126055440,9490,9490,9490,9490,0
|
|
20240104,190400,126055440,9490,9490,9490,9490,0
|
|
20240104,190300,126055440,9490,9490,9490,9490,0
|
|
20240104,190200,126055440,9490,9490,9490,9490,0
|
|
20240104,190100,126055440,9490,9490,9490,9490,0
|
|
20240104,190000,126055440,9490,9490,9490,9490,0
|
|
20240104,185900,126055440,9490,9490,9490,9490,0
|
|
20240104,185800,126055440,9490,9490,9490,9490,0
|
|
20240104,185700,126055440,9490,9490,9490,9490,0
|
|
20240104,185600,126055440,9490,9490,9490,9490,0
|
|
20240104,185500,126055440,9490,9490,9490,9490,0
|
|
20240104,185400,126055440,9490,9490,9490,9490,0
|
|
20240104,185300,126055440,9490,9490,9490,9490,0
|
|
20240104,185200,126055440,9490,9490,9490,9490,0
|
|
20240104,185100,126055440,9490,9490,9490,9490,0
|
|
20240104,185000,126055440,9490,9490,9490,9490,0
|
|
20240104,184900,126055440,9490,9490,9490,9490,0
|
|
20240104,184800,126055440,9490,9490,9490,9490,0
|
|
20240104,184700,126055440,9490,9490,9490,9490,0
|
|
20240104,184600,126055440,9490,9490,9490,9490,0
|
|
20240104,184500,126055440,9490,9490,9490,9490,0
|
|
20240104,184400,126055440,9490,9490,9490,9490,0
|
|
20240104,184300,126055440,9490,9490,9490,9490,0
|
|
20240104,184200,126055440,9490,9490,9490,9490,0
|
|
20240104,184100,126055440,9490,9490,9490,9490,0
|
|
20240104,184000,126055440,9490,9490,9490,9490,0
|
|
20240104,183900,126055440,9490,9490,9490,9490,0
|
|
20240104,183800,126055440,9490,9490,9490,9490,0
|
|
20240104,183700,126055440,9490,9490,9490,9490,2
|
|
20240104,183600,126055440,9490,9490,9490,9490,0
|
|
20240104,183500,126055440,9490,9490,9490,9490,0
|
|
20240104,183400,126055440,9490,9490,9490,9490,0
|
|
20240104,183300,126055440,9490,9490,9490,9490,0
|
|
20240104,183200,126055440,9490,9490,9490,9490,0
|
|
20240104,183100,126055440,9490,9490,9490,9490,0
|
|
20240104,183000,126055440,9490,9490,9490,9490,0
|
|
20240104,182900,126055440,9490,9490,9490,9490,0
|
|
20240104,182800,126055440,9490,9490,9490,9490,0
|
|
20240104,182700,126055440,9490,9490,9490,9490,0
|
|
20240104,182600,126055440,9490,9490,9490,9490,0
|
|
20240104,182500,126055440,9490,9490,9490,9490,0
|
|
20240104,182400,126055440,9490,9490,9490,9490,0
|
|
20240104,182300,126055440,9490,9490,9490,9490,0
|
|
20240104,182200,126055440,9490,9490,9490,9490,0
|
|
20240104,182100,126055440,9490,9490,9490,9490,0
|
|
20240104,182000,126055440,9490,9490,9490,9490,0
|
|
20240104,181900,126055440,9490,9490,9490,9490,0
|
|
20240104,181800,126055440,9490,9490,9490,9490,0
|
|
20240104,181700,126055440,9490,9490,9490,9490,0
|
|
20240104,181600,126055440,9490,9490,9490,9490,0
|
|
20240104,181500,126055440,9490,9490,9490,9490,0
|
|
20240104,181400,126055440,9490,9490,9490,9490,0
|
|
20240104,181300,126055440,9490,9490,9490,9490,0
|
|
20240104,181200,126055440,9490,9490,9490,9490,0
|
|
20240104,181100,126055440,9490,9490,9490,9490,0
|
|
20240104,181000,126055440,9490,9490,9490,9490,0
|
|
20240104,180900,126055440,9490,9490,9490,9490,0
|
|
20240104,180800,126055440,9490,9490,9490,9490,0
|
|
20240104,180700,126055440,9490,9490,9490,9490,2
|
|
20240104,180600,126055440,9490,9490,9490,9490,0
|
|
20240104,180500,126055440,9490,9490,9490,9490,0
|
|
20240104,180400,126055440,9490,9490,9490,9490,0
|
|
20240104,180300,126055440,9490,9490,9490,9490,0
|
|
20240104,180200,126055440,9490,9490,9490,9490,0
|
|
20240104,180100,126055440,9490,9490,9490,9490,0
|
|
20240104,180000,126055440,9490,9490,9490,9490,0
|
|
20240104,175900,126055440,9490,9490,9490,9490,0
|
|
20240104,175800,126055440,9490,9490,9490,9490,0
|
|
20240104,175700,126055440,9490,9490,9490,9490,0
|
|
20240104,175600,126055440,9490,9490,9490,9490,0
|
|
20240104,175500,126055440,9490,9490,9490,9490,0
|
|
20240104,175400,126055440,9490,9490,9490,9490,0
|
|
20240104,175300,126055440,9490,9490,9490,9490,0
|
|
20240104,175200,126055440,9490,9490,9490,9490,0
|
|
20240104,175100,126055440,9490,9490,9490,9490,0
|
|
20240104,175000,126055440,9490,9490,9490,9490,0
|
|
20240104,174900,126055440,9490,9490,9490,9490,0
|
|
20240104,174800,126055440,9490,9490,9490,9490,0
|
|
20240104,174700,126055440,9490,9490,9490,9490,0
|
|
20240104,174600,126055440,9490,9490,9490,9490,0
|
|
20240104,174500,126055440,9490,9490,9490,9490,0
|
|
20240104,174400,126055440,9490,9490,9490,9490,0
|
|
20240104,174300,126055440,9490,9490,9490,9490,0
|
|
20240104,174200,126055440,9490,9490,9490,9490,0
|
|
20240104,174100,126055440,9490,9490,9490,9490,0
|
|
20240104,174000,126055440,9490,9490,9490,9490,0
|
|
20240104,173900,126055440,9490,9490,9490,9490,0
|
|
20240104,173800,126055440,9490,9490,9490,9490,0
|
|
20240104,173700,126055440,9490,9490,9490,9490,2
|
|
20240104,173600,126055440,9490,9490,9490,9490,0
|
|
20240104,173500,126055440,9490,9490,9490,9490,0
|
|
20240104,173400,126055440,9490,9490,9490,9490,0
|
|
20240104,173300,126055440,9490,9490,9490,9490,0
|
|
20240104,173200,126055440,9490,9490,9490,9490,0
|
|
20240104,173100,126055440,9490,9490,9490,9490,0
|
|
20240104,173000,126055440,9490,9490,9490,9490,0
|
|
20240104,172900,126055440,9490,9490,9490,9490,0
|
|
20240104,172800,126055440,9490,9490,9490,9490,0
|
|
20240104,172700,126055440,9490,9490,9490,9490,0
|
|
20240104,172600,126055440,9490,9490,9490,9490,0
|
|
20240104,172500,126055440,9490,9490,9490,9490,0
|
|
20240104,172400,126055440,9490,9490,9490,9490,0
|
|
20240104,172300,126055440,9490,9490,9490,9490,0
|
|
20240104,172200,126055440,9490,9490,9490,9490,0
|
|
20240104,172100,126055440,9490,9490,9490,9490,0
|
|
20240104,172000,126055440,9490,9490,9490,9490,0
|
|
20240104,171900,126055440,9490,9490,9490,9490,0
|
|
20240104,171800,126055440,9490,9490,9490,9490,0
|
|
20240104,171700,126055440,9490,9490,9490,9490,0
|
|
20240104,171600,126055440,9490,9490,9490,9490,0
|
|
20240104,171500,126055440,9490,9490,9490,9490,0
|
|
20240104,171400,126055440,9490,9490,9490,9490,0
|
|
20240104,171300,126055440,9490,9490,9490,9490,0
|
|
20240104,171200,126055440,9490,9490,9490,9490,0
|
|
20240104,171100,126055440,9490,9490,9490,9490,0
|
|
20240104,171000,126055440,9490,9490,9490,9490,0
|
|
20240104,170900,126055440,9490,9490,9490,9490,0
|
|
20240104,170800,126055440,9490,9490,9490,9490,0
|
|
20240104,170700,126055440,9490,9490,9490,9490,2
|
|
20240104,170600,126055440,9490,9490,9490,9490,0
|
|
20240104,170500,126055440,9490,9490,9490,9490,0
|
|
20240104,170400,126055440,9490,9490,9490,9490,0
|
|
20240104,170300,126055440,9490,9490,9490,9490,0
|
|
20240104,170200,126055440,9490,9490,9490,9490,0
|
|
20240104,170100,126055440,9490,9490,9490,9490,0
|
|
20240104,170000,126055440,9490,9490,9490,9490,0
|
|
20240104,165900,126055440,9490,9490,9490,9490,0
|
|
20240104,165800,126055440,9490,9490,9490,9490,0
|
|
20240104,165700,126055440,9490,9490,9490,9490,0
|
|
20240104,165600,126055440,9490,9490,9490,9490,0
|
|
20240104,165500,126055440,9490,9490,9490,9490,0
|
|
20240104,165400,126055440,9490,9490,9490,9490,0
|
|
20240104,165300,126055440,9490,9490,9490,9490,0
|
|
20240104,165200,126055440,9490,9490,9490,9490,0
|
|
20240104,165100,126055440,9490,9490,9490,9490,0
|
|
20240104,165000,126055440,9490,9490,9490,9490,0
|
|
20240104,164900,126055440,9490,9490,9490,9490,0
|
|
20240104,164800,126055440,9490,9490,9490,9490,0
|
|
20240104,164700,126055440,9490,9490,9490,9490,0
|
|
20240104,164600,126055440,9490,9490,9490,9490,0
|
|
20240104,164500,126055440,9490,9490,9490,9490,0
|
|
20240104,164400,126055440,9490,9490,9490,9490,0
|
|
20240104,164300,126055440,9490,9490,9490,9490,0
|
|
20240104,164200,126055440,9490,9490,9490,9490,0
|
|
20240104,164100,126055440,9490,9490,9490,9490,0
|
|
20240104,164000,126055440,9490,9490,9490,9490,0
|
|
20240104,163900,126055440,9490,9490,9490,9490,0
|
|
20240104,163800,126055440,9490,9490,9490,9490,0
|
|
20240104,163700,126055440,9490,9490,9490,9490,2
|
|
20240104,163600,126055440,9490,9490,9490,9490,0
|
|
20240104,163500,126055440,9490,9490,9490,9490,0
|
|
20240104,163400,126055440,9490,9490,9490,9490,0
|
|
20240104,163300,126055440,9490,9490,9490,9490,0
|
|
20240104,163200,126055440,9490,9490,9490,9490,0
|
|
20240104,163100,126055440,9490,9490,9490,9490,0
|
|
20240104,163000,126055440,9490,9490,9490,9490,0
|
|
20240104,162900,126055440,9490,9490,9490,9490,0
|
|
20240104,162800,126055440,9490,9490,9490,9490,0
|
|
20240104,162700,126055440,9490,9490,9490,9490,0
|
|
20240104,162600,126055440,9490,9490,9490,9490,0
|
|
20240104,162500,126055440,9490,9490,9490,9490,0
|
|
20240104,162400,126055440,9490,9490,9490,9490,0
|
|
20240104,162300,126055440,9490,9490,9490,9490,0
|
|
20240104,162200,126055440,9490,9490,9490,9490,0
|
|
20240104,162100,126055440,9490,9490,9490,9490,0
|
|
20240104,162000,126055440,9490,9490,9490,9490,0
|
|
20240104,161900,126055440,9490,9490,9490,9490,0
|
|
20240104,161800,126055440,9490,9490,9490,9490,0
|
|
20240104,161700,126055440,9490,9490,9490,9490,0
|
|
20240104,161600,126055440,9490,9490,9490,9490,0
|
|
20240104,161500,126055440,9490,9490,9490,9490,0
|
|
20240104,161400,126055440,9490,9490,9490,9490,0
|
|
20240104,161300,126055440,9490,9490,9490,9490,0
|
|
20240104,161200,126055440,9490,9490,9490,9490,0
|
|
20240104,161100,126055440,9490,9490,9490,9490,0
|
|
20240104,161000,126055440,9490,9490,9490,9490,0
|
|
20240104,160900,126055440,9490,9490,9490,9490,0
|
|
20240104,160800,126055440,9490,9490,9490,9490,0
|
|
20240104,160700,126055440,9490,9490,9490,9490,2
|
|
20240104,160600,126055440,9490,9490,9490,9490,0
|
|
20240104,160500,126055440,9490,9490,9490,9490,0
|
|
20240104,160400,126055440,9490,9490,9490,9490,0
|
|
20240104,160300,126055440,9490,9490,9490,9490,0
|
|
20240104,160200,126055440,9490,9490,9490,9490,0
|
|
20240104,160100,126055440,9490,9490,9490,9490,0
|
|
20240104,160000,126055440,9490,9490,9490,9490,0
|
|
20240104,155900,126055440,9490,9490,9490,9490,0
|
|
20240104,155800,126055440,9490,9490,9490,9490,0
|
|
20240104,155700,126055440,9490,9490,9490,9490,0
|
|
20240104,155600,126055440,9490,9490,9490,9490,0
|
|
20240104,155500,126055440,9490,9490,9490,9490,0
|
|
20240104,155400,126055440,9490,9490,9490,9490,0
|
|
20240104,155300,126055440,9490,9490,9490,9490,0
|
|
20240104,155200,126055440,9490,9490,9490,9490,0
|
|
20240104,155100,126055440,9490,9490,9490,9490,0
|
|
20240104,155000,126055440,9490,9490,9490,9490,0
|
|
20240104,154900,126055440,9490,9490,9490,9490,0
|
|
20240104,154800,126055440,9490,9490,9490,9490,0
|
|
20240104,154700,126055440,9490,9490,9490,9490,0
|
|
20240104,154600,126055440,9490,9490,9490,9490,0
|
|
20240104,154500,126055440,9490,9490,9490,9490,0
|
|
20240104,154400,126055440,9490,9490,9490,9490,0
|
|
20240104,154300,126055440,9490,9490,9490,9490,0
|
|
20240104,154200,126055440,9490,9490,9490,9490,0
|
|
20240104,154100,126055440,9490,9490,9490,9490,0
|
|
20240104,154000,126055440,9490,9490,9490,9490,0
|
|
20240104,153900,126055440,9490,9490,9490,9490,0
|
|
20240104,153800,126055440,9490,9490,9490,9490,0
|
|
20240104,153700,126055440,9490,9490,9490,9490,2
|
|
20240104,153600,126055440,9490,9490,9490,9490,0
|
|
20240104,153500,126055440,9490,9490,9490,9490,0
|
|
20240104,153400,126055440,9490,9490,9490,9490,0
|
|
20240104,153300,126055440,9490,9490,9490,9490,0
|
|
20240104,153200,126055440,9490,9490,9490,9490,0
|
|
20240104,153100,126055440,9490,9490,9490,9490,0
|
|
20240104,153000,126055440,9490,9490,9490,9490,2
|
|
20240104,152900,126036460,9410,9410,9410,9410,0
|
|
20240104,152800,126036460,9410,9410,9410,9410,0
|
|
20240104,152700,126036460,9410,9410,9410,9410,0
|
|
20240104,152600,126036460,9410,9410,9410,9410,0
|
|
20240104,152500,126036460,9410,9410,9410,9410,0
|
|
20240104,152400,126036460,9410,9410,9410,9410,0
|
|
20240104,152300,126036460,9410,9410,9410,9410,0
|
|
20240104,152200,126036460,9410,9410,9410,9410,0
|
|
20240104,152100,126036460,9410,9410,9410,9410,0
|
|
20240104,152000,126036460,9410,9410,9410,9410,0
|
|
20240104,151900,126036460,9410,9450,9450,9400,1180
|
|
20240104,151800,114935480,9500,9500,9500,9500,0
|
|
20240104,151700,114935480,9500,9500,9500,9500,0
|
|
20240104,151600,114935480,9500,9500,9500,9500,0
|
|
20240104,151500,114935480,9500,9500,9500,9500,0
|
|
20240104,151400,114935480,9500,9500,9500,9500,0
|
|
20240104,151300,114935480,9500,9500,9500,9500,20
|
|
20240104,151200,114745480,9500,9500,9500,9500,0
|
|
20240104,151100,114745480,9500,9500,9500,9500,0
|
|
20240104,151000,114745480,9500,9500,9500,9500,0
|
|
20240104,150900,114745480,9500,9500,9500,9500,280
|
|
20240104,150800,112085480,9500,9500,9500,9500,0
|
|
20240104,150700,112085480,9500,9500,9500,9500,0
|
|
20240104,150600,112085480,9500,9500,9500,9500,0
|
|
20240104,150500,112085480,9500,9500,9500,9500,0
|
|
20240104,150400,112085480,9500,9500,9500,9500,0
|
|
20240104,150300,112085480,9500,9500,9500,9500,0
|
|
20240104,150200,112085480,9500,9500,9500,9500,0
|
|
20240104,150100,112085480,9500,9500,9500,9500,0
|
|
20240104,150000,112085480,9500,9490,9500,9490,5
|
|
20240104,145900,112038010,9500,9500,9500,9500,0
|
|
20240104,145800,112038010,9500,9500,9500,9500,0
|
|
20240104,145700,112038010,9500,9500,9500,9500,0
|
|
20240104,145600,112038010,9500,9500,9500,9500,0
|
|
20240104,145500,112038010,9500,9470,9500,9470,1500
|
|
20240104,145400,97796510,9430,9430,9430,9430,0
|
|
20240104,145300,97796510,9430,9430,9430,9430,0
|
|
20240104,145200,97796510,9430,9430,9430,9430,0
|
|
20240104,145100,97796510,9430,9430,9430,9430,0
|
|
20240104,145000,97796510,9430,9430,9430,9430,0
|
|
20240104,144900,97796510,9430,9430,9430,9430,0
|
|
20240104,144800,97796510,9430,9430,9430,9430,0
|
|
20240104,144700,97796510,9430,9430,9430,9430,0
|
|
20240104,144600,97796510,9430,9430,9430,9430,0
|
|
20240104,144500,97796510,9430,9430,9430,9430,0
|
|
20240104,144400,97796510,9430,9430,9430,9430,0
|
|
20240104,144300,97796510,9430,9430,9430,9430,0
|
|
20240104,144200,97796510,9430,9430,9430,9430,0
|
|
20240104,144100,97796510,9430,9430,9430,9430,0
|
|
20240104,144000,97796510,9430,9430,9430,9430,0
|
|
20240104,143900,97796510,9430,9430,9430,9430,0
|
|
20240104,143800,97796510,9430,9430,9430,9430,0
|
|
20240104,143700,97796510,9430,9430,9430,9430,0
|
|
20240104,143600,97796510,9430,9430,9430,9430,0
|
|
20240104,143500,97796510,9430,9430,9430,9430,0
|
|
20240104,143400,97796510,9430,9430,9430,9430,0
|
|
20240104,143300,97796510,9430,9430,9430,9430,0
|
|
20240104,143200,97796510,9430,9430,9430,9430,0
|
|
20240104,143100,97796510,9430,9430,9430,9430,0
|
|
20240104,143000,97796510,9430,9430,9430,9430,0
|
|
20240104,142900,97796510,9430,9430,9430,9430,0
|
|
20240104,142800,97796510,9430,9440,9440,9430,50
|
|
20240104,142700,97324880,9440,9440,9440,9440,22
|
|
20240104,142600,97117200,9450,9450,9450,9450,28
|
|
20240104,142500,96852600,9480,9480,9480,9480,0
|
|
20240104,142400,96852600,9480,9480,9480,9480,0
|
|
20240104,142300,96852600,9480,9480,9480,9480,0
|
|
20240104,142200,96852600,9480,9480,9480,9480,0
|
|
20240104,142100,96852600,9480,9480,9480,9480,0
|
|
20240104,142000,96852600,9480,9480,9480,9480,0
|
|
20240104,141900,96852600,9480,9480,9480,9480,0
|
|
20240104,141800,96852600,9480,9480,9480,9480,1
|
|
20240104,141700,96843120,9480,9480,9480,9460,40
|
|
20240104,141600,96464420,9480,9480,9480,9480,0
|
|
20240104,141500,96464420,9480,9480,9480,9480,25
|
|
20240104,141400,96227420,9470,9470,9470,9470,0
|
|
20240104,141300,96227420,9470,9470,9470,9470,20
|
|
20240104,141200,96038020,9470,9470,9500,9470,125
|
|
20240104,141100,94851650,9470,9490,9490,9470,90
|
|
20240104,141000,93997730,9470,9470,9470,9470,8
|
|
20240104,140900,93921970,9470,9470,9470,9470,48
|
|
20240104,140800,93467410,9470,9470,9470,9470,0
|
|
20240104,140700,93467410,9470,9470,9470,9470,0
|
|
20240104,140600,93467410,9470,9470,9470,9470,16
|
|
20240104,140500,93315890,9460,9460,9460,9460,0
|
|
20240104,140400,93315890,9460,9460,9460,9460,0
|
|
20240104,140300,93315890,9460,9460,9460,9460,0
|
|
20240104,140200,93315890,9460,9460,9460,9460,0
|
|
20240104,140100,93315890,9460,9460,9460,9460,0
|
|
20240104,140000,93315890,9460,9460,9460,9460,1
|
|
20240104,135900,93306430,9470,9470,9470,9470,0
|
|
20240104,135800,93306430,9470,9470,9470,9470,0
|
|
20240104,135700,93306430,9470,9470,9470,9470,0
|
|
20240104,135600,93306430,9470,9470,9470,9470,8
|
|
20240104,135500,93230670,9470,9470,9470,9470,0
|
|
20240104,135400,93230670,9470,9470,9470,9470,0
|
|
20240104,135300,93230670,9470,9470,9470,9470,1
|
|
20240104,135200,93221200,9470,9470,9470,9470,1
|
|
20240104,135100,93211730,9490,9490,9490,9490,0
|
|
20240104,135000,93211730,9490,9490,9490,9490,2
|
|
20240104,134900,93192750,9490,9490,9490,9490,0
|
|
20240104,134800,93192750,9490,9490,9490,9490,0
|
|
20240104,134700,93192750,9490,9490,9490,9490,18
|
|
20240104,134600,93021930,9470,9470,9470,9470,0
|
|
20240104,134500,93021930,9470,9470,9470,9470,0
|
|
20240104,134400,93021930,9470,9470,9470,9470,1
|
|
20240104,134300,93012460,9470,9470,9470,9470,0
|
|
20240104,134200,93012460,9470,9470,9470,9470,0
|
|
20240104,134100,93012460,9470,9470,9470,9470,2
|
|
20240104,134000,92993520,9500,9500,9500,9500,0
|
|
20240104,133900,92993520,9500,9500,9500,9500,0
|
|
20240104,133800,92993520,9500,9500,9500,9500,0
|
|
20240104,133700,92993520,9500,9500,9500,9500,10
|
|
20240104,133600,92898520,9470,9470,9470,9470,0
|
|
20240104,133500,92898520,9470,9470,9470,9470,0
|
|
20240104,133400,92898520,9470,9470,9470,9470,0
|
|
20240104,133300,92898520,9470,9470,9470,9470,0
|
|
20240104,133200,92898520,9470,9470,9470,9470,2
|
|
20240104,133100,92879580,9500,9500,9500,9500,0
|
|
20240104,133000,92879580,9500,9500,9500,9500,0
|
|
20240104,132900,92879580,9500,9500,9500,9500,0
|
|
20240104,132800,92879580,9500,9500,9500,9500,0
|
|
20240104,132700,92879580,9500,9500,9500,9500,14
|
|
20240104,132600,92746580,9500,9500,9500,9500,1
|
|
20240104,132500,92737080,9500,9500,9500,9500,1024
|
|
20240104,132400,83009080,9500,9490,9500,9490,1013
|
|
20240104,132300,73387090,9490,9490,9490,9490,21
|
|
20240104,132200,73187800,9490,9490,9490,9490,13
|
|
20240104,132100,73064430,9490,9490,9490,9490,1
|
|
20240104,132000,73054940,9470,9470,9470,9470,1
|
|
20240104,131900,73045470,9470,9470,9470,9470,0
|
|
20240104,131800,73045470,9470,9470,9470,9470,0
|
|
20240104,131700,73045470,9470,9470,9470,9470,994
|
|
20240104,131600,63632290,9470,9470,9470,9470,0
|
|
20240104,131500,63632290,9470,9470,9470,9470,8
|
|
20240104,131400,63556530,9470,9470,9470,9470,1
|
|
20240104,131300,63547060,9470,9470,9470,9470,0
|
|
20240104,131200,63547060,9470,9470,9470,9470,0
|
|
20240104,131100,63547060,9470,9470,9470,9470,0
|
|
20240104,131000,63547060,9470,9470,9470,9470,0
|
|
20240104,130900,63547060,9470,9470,9470,9470,0
|
|
20240104,130800,63547060,9470,9470,9470,9470,1
|
|
20240104,130700,63537590,9470,9470,9470,9470,0
|
|
20240104,130600,63537590,9470,9470,9470,9470,0
|
|
20240104,130500,63537590,9470,9470,9470,9470,1
|
|
20240104,130400,63528120,9470,9470,9470,9470,0
|
|
20240104,130300,63528120,9470,9470,9470,9470,0
|
|
20240104,130200,63528120,9470,9470,9470,9470,1
|
|
20240104,130100,63518650,9470,9470,9470,9470,0
|
|
20240104,130000,63518650,9470,9470,9470,9470,0
|
|
20240104,125900,63518650,9470,9470,9470,9470,0
|
|
20240104,125800,63518650,9470,9470,9470,9470,0
|
|
20240104,125700,63518650,9470,9470,9470,9470,0
|
|
20240104,125600,63518650,9470,9470,9470,9470,1
|
|
20240104,125500,63509180,9470,9470,9470,9470,0
|
|
20240104,125400,63509180,9470,9470,9470,9470,100
|
|
20240104,125300,62562180,9460,9460,9460,9460,1
|
|
20240104,125200,62552720,9460,9460,9460,9460,0
|
|
20240104,125100,62552720,9460,9460,9460,9460,0
|
|
20240104,125000,62552720,9460,9460,9460,9460,1
|
|
20240104,124900,62543260,9460,9460,9460,9460,0
|
|
20240104,124800,62543260,9460,9460,9460,9460,0
|
|
20240104,124700,62543260,9460,9460,9460,9460,1
|
|
20240104,124600,62533800,9490,9490,9490,9490,0
|
|
20240104,124500,62533800,9490,9490,9490,9490,0
|
|
20240104,124400,62533800,9490,9490,9490,9490,0
|
|
20240104,124300,62533800,9490,9490,9490,9490,0
|
|
20240104,124200,62533800,9490,9490,9490,9490,0
|
|
20240104,124100,62533800,9490,9470,9490,9470,510
|
|
20240104,124000,57699800,9470,9470,9470,9470,10
|
|
20240104,123900,57605100,9470,9460,9470,9460,2
|
|
20240104,123800,57586170,9470,9470,9470,9470,0
|
|
20240104,123700,57586170,9470,9470,9470,9470,0
|
|
20240104,123600,57586170,9470,9470,9470,9470,0
|
|
20240104,123500,57586170,9470,9470,9470,9470,0
|
|
20240104,123400,57586170,9470,9470,9470,9470,0
|
|
20240104,123300,57586170,9470,9470,9470,9470,0
|
|
20240104,123200,57586170,9470,9460,9470,9460,11
|
|
20240104,123100,57482010,9460,9460,9460,9460,0
|
|
20240104,123000,57482010,9460,9460,9460,9460,0
|
|
20240104,122900,57482010,9460,9460,9460,9460,1
|
|
20240104,122800,57472550,9460,9460,9460,9460,0
|
|
20240104,122700,57472550,9460,9460,9460,9460,0
|
|
20240104,122600,57472550,9460,9470,9470,9460,2
|
|
20240104,122500,57453620,9470,9470,9470,9470,62
|
|
20240104,122400,56866480,9470,9470,9470,9470,0
|
|
20240104,122300,56866480,9470,9470,9470,9470,106
|
|
20240104,122200,55862660,9450,9450,9450,9450,0
|
|
20240104,122100,55862660,9450,9450,9450,9450,0
|
|
20240104,122000,55862660,9450,9450,9450,9450,0
|
|
20240104,121900,55862660,9450,9450,9450,9450,1
|
|
20240104,121800,55853210,9450,9450,9450,9450,0
|
|
20240104,121700,55853210,9450,9450,9450,9450,0
|
|
20240104,121600,55853210,9450,9450,9450,9450,1
|
|
20240104,121500,55843760,9450,9450,9450,9450,0
|
|
20240104,121400,55843760,9450,9450,9450,9450,0
|
|
20240104,121300,55843760,9450,9450,9450,9450,1
|
|
20240104,121200,55834310,9450,9450,9450,9450,0
|
|
20240104,121100,55834310,9450,9450,9450,9450,0
|
|
20240104,121000,55834310,9450,9450,9450,9450,0
|
|
20240104,120900,55834310,9450,9450,9450,9450,0
|
|
20240104,120800,55834310,9450,9450,9450,9450,0
|
|
20240104,120700,55834310,9450,9450,9450,9450,6
|
|
20240104,120600,55777610,9450,9450,9450,9450,0
|
|
20240104,120500,55777610,9450,9450,9450,9450,0
|
|
20240104,120400,55777610,9450,9450,9450,9450,1
|
|
20240104,120300,55768160,9450,9450,9450,9450,0
|
|
20240104,120200,55768160,9450,9450,9450,9450,1
|
|
20240104,120100,55758710,9460,9460,9460,9460,0
|
|
20240104,120000,55758710,9460,9460,9460,9460,0
|
|
20240104,115900,55758710,9460,9460,9460,9460,68
|
|
20240104,115800,55115430,9460,9460,9460,9460,95
|
|
20240104,115700,54216730,9450,9450,9450,9450,0
|
|
20240104,115600,54216730,9450,9450,9450,9450,1
|
|
20240104,115500,54207280,9460,9460,9460,9460,0
|
|
20240104,115400,54207280,9460,9460,9460,9460,0
|
|
20240104,115300,54207280,9460,9460,9460,9460,0
|
|
20240104,115200,54207280,9460,9430,9460,9430,2
|
|
20240104,115100,54188390,9430,9430,9430,9430,0
|
|
20240104,115000,54188390,9430,9430,9430,9430,1
|
|
20240104,114900,54178960,9440,9440,9440,9440,0
|
|
20240104,114800,54178960,9440,9440,9440,9440,0
|
|
20240104,114700,54178960,9440,9440,9440,9440,0
|
|
20240104,114600,54178960,9440,9440,9440,9440,0
|
|
20240104,114500,54178960,9440,9440,9440,9440,0
|
|
20240104,114400,54178960,9440,9440,9440,9440,1
|
|
20240104,114300,54169520,9450,9450,9450,9450,0
|
|
20240104,114200,54169520,9450,9450,9450,9450,0
|
|
20240104,114100,54169520,9450,9450,9450,9450,0
|
|
20240104,114000,54169520,9450,9410,9450,9410,1001
|
|
20240104,113900,44710110,9410,9410,9410,9410,0
|
|
20240104,113800,44710110,9410,9410,9410,9410,0
|
|
20240104,113700,44710110,9410,9410,9410,9410,1
|
|
20240104,113600,44700700,9410,9410,9410,9410,0
|
|
20240104,113500,44700700,9410,9410,9410,9410,0
|
|
20240104,113400,44700700,9410,9410,9410,9410,0
|
|
20240104,113300,44700700,9410,9410,9410,9410,0
|
|
20240104,113200,44700700,9410,9410,9410,9410,0
|
|
20240104,113100,44700700,9410,9410,9410,9410,1
|
|
20240104,113000,44691290,9410,9410,9410,9410,0
|
|
20240104,112900,44691290,9410,9410,9410,9410,1
|
|
20240104,112800,44681880,9420,9420,9420,9420,1
|
|
20240104,112700,44672460,9450,9450,9450,9450,0
|
|
20240104,112600,44672460,9450,9450,9450,9450,0
|
|
20240104,112500,44672460,9450,9450,9450,9450,0
|
|
20240104,112400,44672460,9450,9450,9450,9450,0
|
|
20240104,112300,44672460,9450,9450,9450,9450,0
|
|
20240104,112200,44672460,9450,9450,9450,9450,0
|
|
20240104,112100,44672460,9450,9450,9450,9450,1
|
|
20240104,112000,44663010,9440,9420,9440,9420,2
|
|
20240104,111900,44644150,9450,9450,9450,9450,0
|
|
20240104,111800,44644150,9450,9450,9450,9450,0
|
|
20240104,111700,44644150,9450,9450,9450,9450,0
|
|
20240104,111600,44644150,9450,9450,9450,9450,0
|
|
20240104,111500,44644150,9450,9450,9450,9450,20
|
|
20240104,111400,44455150,9420,9420,9420,9420,1
|
|
20240104,111300,44445730,9430,9430,9430,9430,0
|
|
20240104,111200,44445730,9430,9430,9430,9430,0
|
|
20240104,111100,44445730,9430,9430,9430,9430,0
|
|
20240104,111000,44445730,9430,9430,9430,9430,242
|
|
20240104,110900,42163670,9430,9430,9430,9430,126
|
|
20240104,110800,40975490,9430,9430,9430,9430,0
|
|
20240104,110700,40975490,9430,9430,9430,9430,1
|
|
20240104,110600,40966060,9430,9430,9430,9430,0
|
|
20240104,110500,40966060,9430,9430,9430,9430,0
|
|
20240104,110400,40966060,9430,9430,9430,9430,1
|
|
20240104,110300,40956630,9430,9430,9430,9430,0
|
|
20240104,110200,40956630,9430,9430,9430,9430,0
|
|
20240104,110100,40956630,9430,9430,9430,9430,1
|
|
20240104,110000,40947200,9430,9430,9430,9430,0
|
|
20240104,105900,40947200,9430,9430,9430,9430,0
|
|
20240104,105800,40947200,9430,9430,9430,9430,0
|
|
20240104,105700,40947200,9430,9430,9430,9430,0
|
|
20240104,105600,40947200,9430,9430,9430,9430,0
|
|
20240104,105500,40947200,9430,9430,9430,9430,0
|
|
20240104,105400,40947200,9430,9430,9430,9430,1
|
|
20240104,105300,40937770,9430,9430,9430,9430,0
|
|
20240104,105200,40937770,9430,9440,9440,9430,21
|
|
20240104,105100,40739540,9440,9440,9440,9440,0
|
|
20240104,105000,40739540,9440,9440,9440,9440,80
|
|
20240104,104900,39984340,9430,9430,9430,9430,0
|
|
20240104,104800,39984340,9430,9430,9430,9430,1
|
|
20240104,104700,39974910,9430,9430,9430,9430,0
|
|
20240104,104600,39974910,9430,9430,9430,9430,0
|
|
20240104,104500,39974910,9430,9430,9430,9430,0
|
|
20240104,104400,39974910,9430,9430,9430,9430,0
|
|
20240104,104300,39974910,9430,9430,9430,9430,1
|
|
20240104,104200,39965480,9440,9440,9440,9440,1
|
|
20240104,104100,39956040,9430,9430,9430,9430,0
|
|
20240104,104000,39956040,9430,9430,9430,9430,1
|
|
20240104,103900,39946610,9440,9440,9440,9440,0
|
|
20240104,103800,39946610,9440,9440,9440,9440,0
|
|
20240104,103700,39946610,9440,9440,9440,9440,66
|
|
20240104,103600,39323570,9440,9440,9440,9440,1
|
|
20240104,103500,39314130,9440,9440,9440,9440,0
|
|
20240104,103400,39314130,9440,9440,9440,9440,0
|
|
20240104,103300,39314130,9440,9440,9440,9440,33
|
|
20240104,103200,39002610,9430,9430,9430,9430,0
|
|
20240104,103100,39002610,9430,9430,9430,9430,1
|
|
20240104,103000,38993180,9440,9440,9440,9440,0
|
|
20240104,102900,38993180,9440,9440,9440,9440,1790
|
|
20240104,102800,22095580,9430,9430,9430,9430,1
|
|
20240104,102700,22086150,9440,9440,9440,9440,0
|
|
20240104,102600,22086150,9440,9440,9440,9440,0
|
|
20240104,102500,22086150,9440,9440,9440,9440,65
|
|
20240104,102400,21472550,9430,9430,9430,9430,1
|
|
20240104,102300,21463120,9430,9430,9430,9430,0
|
|
20240104,102200,21463120,9430,9430,9430,9430,0
|
|
20240104,102100,21463120,9430,9430,9430,9430,0
|
|
20240104,102000,21463120,9430,9430,9430,9430,0
|
|
20240104,101900,21463120,9430,9430,9430,9430,0
|
|
20240104,101800,21463120,9430,9430,9430,9430,1
|
|
20240104,101700,21453690,9430,9430,9430,9430,0
|
|
20240104,101600,21453690,9430,9430,9430,9430,0
|
|
20240104,101500,21453690,9430,9430,9430,9430,1
|
|
20240104,101400,21444260,9430,9430,9430,9430,0
|
|
20240104,101300,21444260,9430,9430,9430,9430,0
|
|
20240104,101200,21444260,9430,9430,9430,9430,1
|
|
20240104,101100,21434830,9430,9430,9430,9430,0
|
|
20240104,101000,21434830,9430,9430,9430,9430,0
|
|
20240104,100900,21434830,9430,9430,9430,9430,0
|
|
20240104,100800,21434830,9430,9430,9430,9430,30
|
|
20240104,100700,21151930,9430,9430,9430,9430,1
|
|
20240104,100600,21142500,9440,9440,9440,9440,41
|
|
20240104,100500,20755460,9440,9440,9440,9440,0
|
|
20240104,100400,20755460,9440,9440,9440,9440,72
|
|
20240104,100300,20075780,9440,9440,9440,9440,1
|
|
20240104,100200,20066340,9440,9440,9440,9440,0
|
|
20240104,100100,20066340,9440,9440,9440,9440,0
|
|
20240104,100000,20066340,9440,9440,9440,9440,1
|
|
20240104,095900,20056900,9440,9440,9440,9440,0
|
|
20240104,095800,20056900,9440,9440,9440,9440,0
|
|
20240104,095700,20056900,9440,9440,9440,9440,0
|
|
20240104,095600,20056900,9440,9440,9440,9440,0
|
|
20240104,095500,20056900,9440,9440,9440,9440,0
|
|
20240104,095400,20056900,9440,9440,9440,9440,84
|
|
20240104,095300,19263940,9440,9440,9440,9440,0
|
|
20240104,095200,19263940,9440,9440,9440,9440,0
|
|
20240104,095100,19263940,9440,9440,9440,9440,1
|
|
20240104,095000,19254500,9440,9440,9440,9440,0
|
|
20240104,094900,19254500,9440,9440,9440,9440,9
|
|
20240104,094800,19169540,9440,9440,9440,9440,151
|
|
20240104,094700,17744100,9440,9440,9440,9440,0
|
|
20240104,094600,17744100,9440,9440,9440,9440,901
|
|
20240104,094500,9238660,9430,9430,9430,9430,0
|
|
20240104,094400,9238660,9430,9430,9430,9430,0
|
|
20240104,094300,9238660,9430,9430,9430,9430,0
|
|
20240104,094200,9238660,9430,9430,9430,9430,1
|
|
20240104,094100,9229230,9430,9430,9430,9430,0
|
|
20240104,094000,9229230,9430,9430,9430,9430,0
|
|
20240104,093900,9229230,9430,9430,9430,9430,1
|
|
20240104,093800,9219800,9430,9430,9430,9430,0
|
|
20240104,093700,9219800,9430,9430,9430,9430,2
|
|
20240104,093600,9200940,9390,9390,9390,9390,30
|
|
20240104,093500,8919240,9440,9440,9440,9440,46
|
|
20240104,093400,8485000,9440,9440,9440,9440,0
|
|
20240104,093300,8485000,9440,9440,9440,9440,54
|
|
20240104,093200,7975240,9450,9450,9450,9450,0
|
|
20240104,093100,7975240,9450,9410,9450,9410,2
|
|
20240104,093000,7956380,9410,9410,9410,9410,0
|
|
20240104,092900,7956380,9410,9410,9410,9410,1
|
|
20240104,092800,7946970,9430,9430,9430,9430,0
|
|
20240104,092700,7946970,9430,9430,9430,9430,0
|
|
20240104,092600,7946970,9430,9430,9430,9430,241
|
|
20240104,092500,5674340,9390,9390,9390,9390,0
|
|
20240104,092400,5674340,9390,9390,9390,9390,1
|
|
20240104,092300,5664950,9390,9400,9400,9390,65
|
|
20240104,092200,5054590,9430,9430,9430,9430,0
|
|
20240104,092100,5054590,9430,9430,9430,9430,0
|
|
20240104,092000,5054590,9430,9430,9430,9430,50
|
|
20240104,091900,4583090,9430,9430,9430,9430,50
|
|
20240104,091800,4111590,9370,9370,9370,9370,303
|
|
20240104,091700,1272480,9440,9440,9440,9440,0
|
|
20240104,091600,1272480,9440,9440,9440,9440,0
|
|
20240104,091500,1272480,9440,9440,9440,9440,0
|
|
20240104,091400,1272480,9440,9440,9440,9440,0
|
|
20240104,091300,1272480,9440,9440,9440,9440,0
|
|
20240104,091200,1272480,9440,9440,9440,9440,0
|
|
20240104,091100,1272480,9440,9440,9440,9440,0
|
|
20240104,091000,1272480,9440,9440,9440,9440,0
|
|
20240104,090900,1272480,9440,9410,9440,9410,14
|
|
20240104,090800,1140350,9440,9440,9440,9440,0
|
|
20240104,090700,1140350,9440,9440,9440,9440,0
|
|
20240104,090600,1140350,9440,9440,9440,9440,0
|
|
20240104,090500,1140350,9440,9440,9440,9440,0
|
|
20240104,090400,1140350,9440,9350,9440,9350,119
|
|
20240104,090300,18700,9350,9350,9350,9350,1
|
|
20240104,090200,9350,9350,9350,9350,9350,0
|
|
20240104,090100,9350,9350,9350,9350,9350,0
|
|
20240104,090000,9350,9350,9350,9350,9350,1
|