760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213700,978550110,9720,9720,9720,9720,3394
|
|
20240105,213600,978550110,9720,9720,9720,9720,0
|
|
20240105,213500,978550110,9720,9720,9720,9720,0
|
|
20240105,213400,978550110,9720,9720,9720,9720,0
|
|
20240105,213300,978550110,9720,9720,9720,9720,0
|
|
20240105,213200,978550110,9720,9720,9720,9720,0
|
|
20240105,213100,978550110,9720,9720,9720,9720,0
|
|
20240105,213000,978550110,9720,9720,9720,9720,0
|
|
20240105,212900,978550110,9720,9720,9720,9720,0
|
|
20240105,212800,978550110,9720,9720,9720,9720,0
|
|
20240105,212700,978550110,9720,9720,9720,9720,0
|
|
20240105,212600,978550110,9720,9720,9720,9720,0
|
|
20240105,212500,978550110,9720,9720,9720,9720,0
|
|
20240105,212400,978550110,9720,9720,9720,9720,0
|
|
20240105,212300,978550110,9720,9720,9720,9720,0
|
|
20240105,212200,978550110,9720,9720,9720,9720,0
|
|
20240105,212100,978550110,9720,9720,9720,9720,0
|
|
20240105,212000,978550110,9720,9720,9720,9720,0
|
|
20240105,211900,978550110,9720,9720,9720,9720,0
|
|
20240105,211800,978550110,9720,9720,9720,9720,0
|
|
20240105,211700,978550110,9720,9720,9720,9720,0
|
|
20240105,211600,978550110,9720,9720,9720,9720,0
|
|
20240105,211500,978550110,9720,9720,9720,9720,0
|
|
20240105,211400,978550110,9720,9720,9720,9720,0
|
|
20240105,211300,978550110,9720,9720,9720,9720,0
|
|
20240105,211200,978550110,9720,9720,9720,9720,0
|
|
20240105,211100,978550110,9720,9720,9720,9720,0
|
|
20240105,211000,978550110,9720,9720,9720,9720,0
|
|
20240105,210900,978550110,9720,9720,9720,9720,0
|
|
20240105,210800,978550110,9720,9720,9720,9720,0
|
|
20240105,210700,978550110,9720,9720,9720,9720,3394
|
|
20240105,210600,978550110,9720,9720,9720,9720,0
|
|
20240105,210500,978550110,9720,9720,9720,9720,0
|
|
20240105,210400,978550110,9720,9720,9720,9720,0
|
|
20240105,210300,978550110,9720,9720,9720,9720,0
|
|
20240105,210200,978550110,9720,9720,9720,9720,0
|
|
20240105,210100,978550110,9720,9720,9720,9720,0
|
|
20240105,210000,978550110,9720,9720,9720,9720,0
|
|
20240105,205900,978550110,9720,9720,9720,9720,0
|
|
20240105,205800,978550110,9720,9720,9720,9720,0
|
|
20240105,205700,978550110,9720,9720,9720,9720,0
|
|
20240105,205600,978550110,9720,9720,9720,9720,0
|
|
20240105,205500,978550110,9720,9720,9720,9720,0
|
|
20240105,205400,978550110,9720,9720,9720,9720,0
|
|
20240105,205300,978550110,9720,9720,9720,9720,0
|
|
20240105,205200,978550110,9720,9720,9720,9720,0
|
|
20240105,205100,978550110,9720,9720,9720,9720,0
|
|
20240105,205000,978550110,9720,9720,9720,9720,0
|
|
20240105,204900,978550110,9720,9720,9720,9720,0
|
|
20240105,204800,978550110,9720,9720,9720,9720,0
|
|
20240105,204700,978550110,9720,9720,9720,9720,0
|
|
20240105,204600,978550110,9720,9720,9720,9720,0
|
|
20240105,204500,978550110,9720,9720,9720,9720,0
|
|
20240105,204400,978550110,9720,9720,9720,9720,0
|
|
20240105,204300,978550110,9720,9720,9720,9720,0
|
|
20240105,204200,978550110,9720,9720,9720,9720,0
|
|
20240105,204100,978550110,9720,9720,9720,9720,0
|
|
20240105,204000,978550110,9720,9720,9720,9720,0
|
|
20240105,203900,978550110,9720,9720,9720,9720,0
|
|
20240105,203800,978550110,9720,9720,9720,9720,0
|
|
20240105,203700,978550110,9720,9720,9720,9720,3394
|
|
20240105,203600,978550110,9720,9720,9720,9720,0
|
|
20240105,203500,978550110,9720,9720,9720,9720,0
|
|
20240105,203400,978550110,9720,9720,9720,9720,0
|
|
20240105,203300,978550110,9720,9720,9720,9720,0
|
|
20240105,203200,978550110,9720,9720,9720,9720,0
|
|
20240105,203100,978550110,9720,9720,9720,9720,0
|
|
20240105,203000,978550110,9720,9720,9720,9720,0
|
|
20240105,202900,978550110,9720,9720,9720,9720,0
|
|
20240105,202800,978550110,9720,9720,9720,9720,0
|
|
20240105,202700,978550110,9720,9720,9720,9720,0
|
|
20240105,202600,978550110,9720,9720,9720,9720,0
|
|
20240105,202500,978550110,9720,9720,9720,9720,0
|
|
20240105,202400,978550110,9720,9720,9720,9720,0
|
|
20240105,202300,978550110,9720,9720,9720,9720,0
|
|
20240105,202200,978550110,9720,9720,9720,9720,0
|
|
20240105,202100,978550110,9720,9720,9720,9720,0
|
|
20240105,202000,978550110,9720,9720,9720,9720,0
|
|
20240105,201900,978550110,9720,9720,9720,9720,0
|
|
20240105,201800,978550110,9720,9720,9720,9720,0
|
|
20240105,201700,978550110,9720,9720,9720,9720,0
|
|
20240105,201600,978550110,9720,9720,9720,9720,0
|
|
20240105,201500,978550110,9720,9720,9720,9720,0
|
|
20240105,201400,978550110,9720,9720,9720,9720,0
|
|
20240105,201300,978550110,9720,9720,9720,9720,0
|
|
20240105,201200,978550110,9720,9720,9720,9720,0
|
|
20240105,201100,978550110,9720,9720,9720,9720,0
|
|
20240105,201000,978550110,9720,9720,9720,9720,0
|
|
20240105,200900,978550110,9720,9720,9720,9720,0
|
|
20240105,200800,978550110,9720,9720,9720,9720,0
|
|
20240105,200700,978550110,9720,9720,9720,9720,3394
|
|
20240105,200600,978550110,9720,9720,9720,9720,0
|
|
20240105,200500,978550110,9720,9720,9720,9720,0
|
|
20240105,200400,978550110,9720,9720,9720,9720,0
|
|
20240105,200300,978550110,9720,9720,9720,9720,0
|
|
20240105,200200,978550110,9720,9720,9720,9720,0
|
|
20240105,200100,978550110,9720,9720,9720,9720,0
|
|
20240105,200000,978550110,9720,9720,9720,9720,0
|
|
20240105,195900,978550110,9720,9720,9720,9720,0
|
|
20240105,195800,978550110,9720,9720,9720,9720,0
|
|
20240105,195700,978550110,9720,9720,9720,9720,0
|
|
20240105,195600,978550110,9720,9720,9720,9720,0
|
|
20240105,195500,978550110,9720,9720,9720,9720,0
|
|
20240105,195400,978550110,9720,9720,9720,9720,0
|
|
20240105,195300,978550110,9720,9720,9720,9720,0
|
|
20240105,195200,978550110,9720,9720,9720,9720,0
|
|
20240105,195100,978550110,9720,9720,9720,9720,0
|
|
20240105,195000,978550110,9720,9720,9720,9720,0
|
|
20240105,194900,978550110,9720,9720,9720,9720,0
|
|
20240105,194800,978550110,9720,9720,9720,9720,0
|
|
20240105,194700,978550110,9720,9720,9720,9720,0
|
|
20240105,194600,978550110,9720,9720,9720,9720,0
|
|
20240105,194500,978550110,9720,9720,9720,9720,0
|
|
20240105,194400,978550110,9720,9720,9720,9720,0
|
|
20240105,194300,978550110,9720,9720,9720,9720,0
|
|
20240105,194200,978550110,9720,9720,9720,9720,0
|
|
20240105,194100,978550110,9720,9720,9720,9720,0
|
|
20240105,194000,978550110,9720,9720,9720,9720,0
|
|
20240105,193900,978550110,9720,9720,9720,9720,0
|
|
20240105,193800,978550110,9720,9720,9720,9720,0
|
|
20240105,193700,978550110,9720,9720,9720,9720,3394
|
|
20240105,193600,978550110,9720,9720,9720,9720,0
|
|
20240105,193500,978550110,9720,9720,9720,9720,0
|
|
20240105,193400,978550110,9720,9720,9720,9720,0
|
|
20240105,193300,978550110,9720,9720,9720,9720,0
|
|
20240105,193200,978550110,9720,9720,9720,9720,0
|
|
20240105,193100,978550110,9720,9720,9720,9720,0
|
|
20240105,193000,978550110,9720,9720,9720,9720,0
|
|
20240105,192900,978550110,9720,9720,9720,9720,0
|
|
20240105,192800,978550110,9720,9720,9720,9720,0
|
|
20240105,192700,978550110,9720,9720,9720,9720,0
|
|
20240105,192600,978550110,9720,9720,9720,9720,0
|
|
20240105,192500,978550110,9720,9720,9720,9720,0
|
|
20240105,192400,978550110,9720,9720,9720,9720,0
|
|
20240105,192300,978550110,9720,9720,9720,9720,0
|
|
20240105,192200,978550110,9720,9720,9720,9720,0
|
|
20240105,192100,978550110,9720,9720,9720,9720,0
|
|
20240105,192000,978550110,9720,9720,9720,9720,0
|
|
20240105,191900,978550110,9720,9720,9720,9720,0
|
|
20240105,191800,978550110,9720,9720,9720,9720,0
|
|
20240105,191700,978550110,9720,9720,9720,9720,0
|
|
20240105,191600,978550110,9720,9720,9720,9720,0
|
|
20240105,191500,978550110,9720,9720,9720,9720,0
|
|
20240105,191400,978550110,9720,9720,9720,9720,0
|
|
20240105,191300,978550110,9720,9720,9720,9720,0
|
|
20240105,191200,978550110,9720,9720,9720,9720,0
|
|
20240105,191100,978550110,9720,9720,9720,9720,0
|
|
20240105,191000,978550110,9720,9720,9720,9720,0
|
|
20240105,190900,978550110,9720,9720,9720,9720,0
|
|
20240105,190800,978550110,9720,9720,9720,9720,0
|
|
20240105,190700,978550110,9720,9720,9720,9720,3394
|
|
20240105,190600,978550110,9720,9720,9720,9720,0
|
|
20240105,190500,978550110,9720,9720,9720,9720,0
|
|
20240105,190400,978550110,9720,9720,9720,9720,0
|
|
20240105,190300,978550110,9720,9720,9720,9720,0
|
|
20240105,190200,978550110,9720,9720,9720,9720,0
|
|
20240105,190100,978550110,9720,9720,9720,9720,0
|
|
20240105,190000,978550110,9720,9720,9720,9720,0
|
|
20240105,185900,978550110,9720,9720,9720,9720,0
|
|
20240105,185800,978550110,9720,9720,9720,9720,0
|
|
20240105,185700,978550110,9720,9720,9720,9720,0
|
|
20240105,185600,978550110,9720,9720,9720,9720,0
|
|
20240105,185500,978550110,9720,9720,9720,9720,0
|
|
20240105,185400,978550110,9720,9720,9720,9720,0
|
|
20240105,185300,978550110,9720,9720,9720,9720,0
|
|
20240105,185200,978550110,9720,9720,9720,9720,0
|
|
20240105,185100,978550110,9720,9720,9720,9720,0
|
|
20240105,185000,978550110,9720,9720,9720,9720,0
|
|
20240105,184900,978550110,9720,9720,9720,9720,0
|
|
20240105,184800,978550110,9720,9720,9720,9720,0
|
|
20240105,184700,978550110,9720,9720,9720,9720,0
|
|
20240105,184600,978550110,9720,9720,9720,9720,0
|
|
20240105,184500,978550110,9720,9720,9720,9720,0
|
|
20240105,184400,978550110,9720,9720,9720,9720,0
|
|
20240105,184300,978550110,9720,9720,9720,9720,0
|
|
20240105,184200,978550110,9720,9720,9720,9720,0
|
|
20240105,184100,978550110,9720,9720,9720,9720,0
|
|
20240105,184000,978550110,9720,9720,9720,9720,0
|
|
20240105,183900,978550110,9720,9720,9720,9720,0
|
|
20240105,183800,978550110,9720,9720,9720,9720,0
|
|
20240105,183700,978550110,9720,9720,9720,9720,3394
|
|
20240105,183600,978550110,9720,9720,9720,9720,0
|
|
20240105,183500,978550110,9720,9720,9720,9720,0
|
|
20240105,183400,978550110,9720,9720,9720,9720,0
|
|
20240105,183300,978550110,9720,9720,9720,9720,0
|
|
20240105,183200,978550110,9720,9720,9720,9720,0
|
|
20240105,183100,978550110,9720,9720,9720,9720,0
|
|
20240105,183000,978550110,9720,9720,9720,9720,0
|
|
20240105,182900,978550110,9720,9720,9720,9720,0
|
|
20240105,182800,978550110,9720,9720,9720,9720,0
|
|
20240105,182700,978550110,9720,9720,9720,9720,0
|
|
20240105,182600,978550110,9720,9720,9720,9720,0
|
|
20240105,182500,978550110,9720,9720,9720,9720,0
|
|
20240105,182400,978550110,9720,9720,9720,9720,0
|
|
20240105,182300,978550110,9720,9720,9720,9720,0
|
|
20240105,182200,978550110,9720,9720,9720,9720,0
|
|
20240105,182100,978550110,9720,9720,9720,9720,0
|
|
20240105,182000,978550110,9720,9720,9720,9720,0
|
|
20240105,181900,978550110,9720,9720,9720,9720,0
|
|
20240105,181800,978550110,9720,9720,9720,9720,0
|
|
20240105,181700,978550110,9720,9720,9720,9720,0
|
|
20240105,181600,978550110,9720,9720,9720,9720,0
|
|
20240105,181500,978550110,9720,9720,9720,9720,0
|
|
20240105,181400,978550110,9720,9720,9720,9720,0
|
|
20240105,181300,978550110,9720,9720,9720,9720,0
|
|
20240105,181200,978550110,9720,9720,9720,9720,0
|
|
20240105,181100,978550110,9720,9720,9720,9720,0
|
|
20240105,181000,978550110,9720,9720,9720,9720,0
|
|
20240105,180900,978550110,9720,9720,9720,9720,0
|
|
20240105,180800,978550110,9720,9720,9720,9720,0
|
|
20240105,180700,978550110,9720,9720,9720,9720,3394
|
|
20240105,180600,978550110,9720,9720,9720,9720,0
|
|
20240105,180500,978550110,9720,9720,9720,9720,0
|
|
20240105,180400,978550110,9720,9720,9720,9720,0
|
|
20240105,180300,978550110,9720,9720,9720,9720,0
|
|
20240105,180200,978550110,9720,9720,9720,9720,0
|
|
20240105,180100,978550110,9720,9720,9720,9720,0
|
|
20240105,180000,978550110,9720,9720,9720,9720,0
|
|
20240105,175900,978550110,9720,9720,9720,9720,0
|
|
20240105,175800,978550110,9720,9720,9720,9720,0
|
|
20240105,175700,978550110,9720,9720,9720,9720,0
|
|
20240105,175600,978550110,9720,9720,9720,9720,0
|
|
20240105,175500,978550110,9720,9720,9720,9720,0
|
|
20240105,175400,978550110,9720,9720,9720,9720,0
|
|
20240105,175300,978550110,9720,9720,9720,9720,0
|
|
20240105,175200,978550110,9720,9720,9720,9720,0
|
|
20240105,175100,978550110,9720,9720,9720,9720,0
|
|
20240105,175000,978550110,9720,9720,9720,9720,0
|
|
20240105,174900,978550110,9720,9720,9720,9720,0
|
|
20240105,174800,978550110,9720,9720,9720,9720,0
|
|
20240105,174700,978550110,9720,9720,9720,9720,0
|
|
20240105,174600,978550110,9720,9720,9720,9720,0
|
|
20240105,174500,978550110,9720,9720,9720,9720,0
|
|
20240105,174400,978550110,9720,9720,9720,9720,0
|
|
20240105,174300,978550110,9720,9720,9720,9720,0
|
|
20240105,174200,978550110,9720,9720,9720,9720,0
|
|
20240105,174100,978550110,9720,9720,9720,9720,0
|
|
20240105,174000,978550110,9720,9720,9720,9720,0
|
|
20240105,173900,978550110,9720,9720,9720,9720,0
|
|
20240105,173800,978550110,9720,9720,9720,9720,0
|
|
20240105,173700,978550110,9720,9720,9720,9720,3394
|
|
20240105,173600,978550110,9720,9720,9720,9720,0
|
|
20240105,173500,978550110,9720,9720,9720,9720,0
|
|
20240105,173400,978550110,9720,9720,9720,9720,0
|
|
20240105,173300,978550110,9720,9720,9720,9720,0
|
|
20240105,173200,978550110,9720,9720,9720,9720,0
|
|
20240105,173100,978550110,9720,9720,9720,9720,0
|
|
20240105,173000,978550110,9720,9720,9720,9720,0
|
|
20240105,172900,978550110,9720,9720,9720,9720,0
|
|
20240105,172800,978550110,9720,9720,9720,9720,0
|
|
20240105,172700,978550110,9720,9720,9720,9720,0
|
|
20240105,172600,978550110,9720,9720,9720,9720,0
|
|
20240105,172500,978550110,9720,9720,9720,9720,0
|
|
20240105,172400,978550110,9720,9720,9720,9720,0
|
|
20240105,172300,978550110,9720,9720,9720,9720,0
|
|
20240105,172200,978550110,9720,9720,9720,9720,0
|
|
20240105,172100,978550110,9720,9720,9720,9720,0
|
|
20240105,172000,978550110,9720,9720,9720,9720,0
|
|
20240105,171900,978550110,9720,9720,9720,9720,0
|
|
20240105,171800,978550110,9720,9720,9720,9720,0
|
|
20240105,171700,978550110,9720,9720,9720,9720,0
|
|
20240105,171600,978550110,9720,9720,9720,9720,0
|
|
20240105,171500,978550110,9720,9720,9720,9720,0
|
|
20240105,171400,978550110,9720,9720,9720,9720,0
|
|
20240105,171300,978550110,9720,9720,9720,9720,0
|
|
20240105,171200,978550110,9720,9720,9720,9720,0
|
|
20240105,171100,978550110,9720,9720,9720,9720,0
|
|
20240105,171000,978550110,9720,9720,9720,9720,0
|
|
20240105,170900,978550110,9720,9720,9720,9720,0
|
|
20240105,170800,978550110,9720,9720,9720,9720,0
|
|
20240105,170700,978550110,9720,9720,9720,9720,3394
|
|
20240105,170600,978550110,9720,9720,9720,9720,0
|
|
20240105,170500,978550110,9720,9720,9720,9720,0
|
|
20240105,170400,978550110,9720,9720,9720,9720,0
|
|
20240105,170300,978550110,9720,9720,9720,9720,0
|
|
20240105,170200,978550110,9720,9720,9720,9720,0
|
|
20240105,170100,978550110,9720,9720,9720,9720,0
|
|
20240105,170000,978550110,9720,9720,9720,9720,0
|
|
20240105,165900,978550110,9720,9720,9720,9720,0
|
|
20240105,165800,978550110,9720,9720,9720,9720,0
|
|
20240105,165700,978550110,9720,9720,9720,9720,0
|
|
20240105,165600,978550110,9720,9720,9720,9720,0
|
|
20240105,165500,978550110,9720,9720,9720,9720,0
|
|
20240105,165400,978550110,9720,9720,9720,9720,0
|
|
20240105,165300,978550110,9720,9720,9720,9720,0
|
|
20240105,165200,978550110,9720,9720,9720,9720,0
|
|
20240105,165100,978550110,9720,9720,9720,9720,0
|
|
20240105,165000,978550110,9720,9720,9720,9720,0
|
|
20240105,164900,978550110,9720,9720,9720,9720,0
|
|
20240105,164800,978550110,9720,9720,9720,9720,0
|
|
20240105,164700,978550110,9720,9720,9720,9720,0
|
|
20240105,164600,978550110,9720,9720,9720,9720,0
|
|
20240105,164500,978550110,9720,9720,9720,9720,0
|
|
20240105,164400,978550110,9720,9720,9720,9720,0
|
|
20240105,164300,978550110,9720,9720,9720,9720,0
|
|
20240105,164200,978550110,9720,9720,9720,9720,0
|
|
20240105,164100,978550110,9720,9720,9720,9720,0
|
|
20240105,164000,978550110,9720,9720,9720,9720,0
|
|
20240105,163900,978550110,9720,9720,9720,9720,0
|
|
20240105,163800,978550110,9720,9720,9720,9720,0
|
|
20240105,163700,978550110,9720,9720,9720,9720,3394
|
|
20240105,163600,978550110,9720,9720,9720,9720,0
|
|
20240105,163500,978550110,9720,9720,9720,9720,0
|
|
20240105,163400,978550110,9720,9720,9720,9720,0
|
|
20240105,163300,978550110,9720,9720,9720,9720,0
|
|
20240105,163200,978550110,9720,9720,9720,9720,0
|
|
20240105,163100,978550110,9720,9720,9720,9720,0
|
|
20240105,163000,978550110,9720,9720,9720,9720,0
|
|
20240105,162900,978550110,9720,9720,9720,9720,0
|
|
20240105,162800,978550110,9720,9720,9720,9720,0
|
|
20240105,162700,978550110,9720,9720,9720,9720,0
|
|
20240105,162600,978550110,9720,9720,9720,9720,0
|
|
20240105,162500,978550110,9720,9720,9720,9720,0
|
|
20240105,162400,978550110,9720,9720,9720,9720,0
|
|
20240105,162300,978550110,9720,9720,9720,9720,0
|
|
20240105,162200,978550110,9720,9720,9720,9720,0
|
|
20240105,162100,978550110,9720,9720,9720,9720,0
|
|
20240105,162000,978550110,9720,9720,9720,9720,0
|
|
20240105,161900,978550110,9720,9720,9720,9720,0
|
|
20240105,161800,978550110,9720,9720,9720,9720,0
|
|
20240105,161700,978550110,9720,9720,9720,9720,0
|
|
20240105,161600,978550110,9720,9720,9720,9720,0
|
|
20240105,161500,978550110,9720,9720,9720,9720,0
|
|
20240105,161400,978550110,9720,9720,9720,9720,0
|
|
20240105,161300,978550110,9720,9720,9720,9720,0
|
|
20240105,161200,978550110,9720,9720,9720,9720,0
|
|
20240105,161100,978550110,9720,9720,9720,9720,0
|
|
20240105,161000,978550110,9720,9720,9720,9720,0
|
|
20240105,160900,978550110,9720,9720,9720,9720,0
|
|
20240105,160800,978550110,9720,9720,9720,9720,0
|
|
20240105,160700,978550110,9720,9720,9720,9720,3394
|
|
20240105,160600,978550110,9720,9720,9720,9720,0
|
|
20240105,160500,978550110,9720,9720,9720,9720,0
|
|
20240105,160400,978550110,9720,9720,9720,9720,0
|
|
20240105,160300,978550110,9720,9720,9720,9720,0
|
|
20240105,160200,978550110,9720,9720,9720,9720,0
|
|
20240105,160100,978550110,9720,9720,9720,9720,0
|
|
20240105,160000,978550110,9720,9720,9720,9720,0
|
|
20240105,155900,978550110,9720,9720,9720,9720,0
|
|
20240105,155800,978550110,9720,9720,9720,9720,0
|
|
20240105,155700,978550110,9720,9720,9720,9720,0
|
|
20240105,155600,978550110,9720,9720,9720,9720,0
|
|
20240105,155500,978550110,9720,9720,9720,9720,0
|
|
20240105,155400,978550110,9720,9720,9720,9720,0
|
|
20240105,155300,978550110,9720,9720,9720,9720,0
|
|
20240105,155200,978550110,9720,9720,9720,9720,0
|
|
20240105,155100,978550110,9720,9720,9720,9720,0
|
|
20240105,155000,978550110,9720,9720,9720,9720,0
|
|
20240105,154900,978550110,9720,9720,9720,9720,0
|
|
20240105,154800,978550110,9720,9720,9720,9720,0
|
|
20240105,154700,978550110,9720,9720,9720,9720,0
|
|
20240105,154600,978550110,9720,9720,9720,9720,0
|
|
20240105,154500,978550110,9720,9720,9720,9720,0
|
|
20240105,154400,978550110,9720,9720,9720,9720,0
|
|
20240105,154300,978550110,9720,9720,9720,9720,0
|
|
20240105,154200,978550110,9720,9720,9720,9720,0
|
|
20240105,154100,978550110,9720,9720,9720,9720,0
|
|
20240105,154000,978550110,9720,9720,9720,9720,0
|
|
20240105,153900,978550110,9720,9720,9720,9720,0
|
|
20240105,153800,978550110,9720,9720,9720,9720,0
|
|
20240105,153700,978550110,9720,9720,9720,9720,3394
|
|
20240105,153600,978550110,9720,9720,9720,9720,0
|
|
20240105,153500,978550110,9720,9720,9720,9720,0
|
|
20240105,153400,978550110,9720,9720,9720,9720,0
|
|
20240105,153300,978550110,9720,9720,9720,9720,0
|
|
20240105,153200,978550110,9720,9720,9720,9720,0
|
|
20240105,153100,978550110,9720,9720,9720,9720,0
|
|
20240105,153000,978550110,9720,9720,9720,9720,3394
|
|
20240105,152900,945560430,9700,9700,9700,9700,0
|
|
20240105,152800,945560430,9700,9700,9700,9700,0
|
|
20240105,152700,945560430,9700,9700,9700,9700,0
|
|
20240105,152600,945560430,9700,9700,9700,9700,0
|
|
20240105,152500,945560430,9700,9700,9700,9700,0
|
|
20240105,152400,945560430,9700,9700,9700,9700,0
|
|
20240105,152300,945560430,9700,9700,9700,9700,0
|
|
20240105,152200,945560430,9700,9700,9700,9700,0
|
|
20240105,152100,945560430,9700,9700,9700,9700,0
|
|
20240105,152000,945560430,9700,9700,9700,9700,0
|
|
20240105,151900,945560430,9700,9700,9700,9700,2
|
|
20240105,151800,945541030,9700,9700,9700,9700,0
|
|
20240105,151700,945541030,9700,9700,9700,9700,0
|
|
20240105,151600,945541030,9700,9700,9700,9700,3
|
|
20240105,151500,945511930,9700,9700,9700,9700,0
|
|
20240105,151400,945511930,9700,9700,9700,9700,0
|
|
20240105,151300,945511930,9700,9700,9700,9700,12
|
|
20240105,151200,945395530,9700,9700,9700,9700,14
|
|
20240105,151100,945259730,9700,9700,9700,9700,0
|
|
20240105,151000,945259730,9700,9700,9700,9700,27
|
|
20240105,150900,944997830,9700,9700,9700,9700,0
|
|
20240105,150800,944997830,9700,9700,9700,9700,0
|
|
20240105,150700,944997830,9700,9700,9700,9700,0
|
|
20240105,150600,944997830,9700,9700,9700,9700,0
|
|
20240105,150500,944997830,9700,9700,9700,9700,0
|
|
20240105,150400,944997830,9700,9700,9700,9700,0
|
|
20240105,150300,944997830,9700,9700,9700,9700,0
|
|
20240105,150200,944997830,9700,9700,9700,9700,48
|
|
20240105,150100,944532230,9690,9690,9690,9690,0
|
|
20240105,150000,944532230,9690,9690,9690,9690,0
|
|
20240105,145900,944532230,9690,9690,9690,9690,0
|
|
20240105,145800,944532230,9690,9690,9690,9690,0
|
|
20240105,145700,944532230,9690,9690,9690,9690,0
|
|
20240105,145600,944532230,9690,9690,9690,9690,1
|
|
20240105,145500,944522540,9690,9690,9690,9690,400
|
|
20240105,145400,940646540,9710,9710,9710,9710,0
|
|
20240105,145300,940646540,9710,9700,9710,9700,1151
|
|
20240105,145200,929480330,9710,9710,9710,9710,27
|
|
20240105,145100,929218160,9710,9720,9720,9710,453
|
|
20240105,145000,924819480,9710,9710,9710,9710,20
|
|
20240105,144900,924625280,9720,9720,9720,9720,0
|
|
20240105,144800,924625280,9720,9720,9720,9720,0
|
|
20240105,144700,924625280,9720,9720,9720,9720,5
|
|
20240105,144600,924576680,9720,9720,9720,9720,0
|
|
20240105,144500,924576680,9720,9720,9720,9720,0
|
|
20240105,144400,924576680,9720,9720,9720,9720,1000
|
|
20240105,144300,914856680,9720,9720,9720,9720,0
|
|
20240105,144200,914856680,9720,9720,9720,9720,0
|
|
20240105,144100,914856680,9720,9720,9720,9720,5
|
|
20240105,144000,914808080,9720,9720,9720,9720,74
|
|
20240105,143900,914088800,9720,9720,9720,9720,33
|
|
20240105,143800,913768040,9720,9720,9720,9720,82
|
|
20240105,143700,912971000,9720,9720,9720,9720,0
|
|
20240105,143600,912971000,9720,9720,9720,9720,0
|
|
20240105,143500,912971000,9720,9720,9720,9720,0
|
|
20240105,143400,912971000,9720,9720,9720,9720,70
|
|
20240105,143300,912290600,9720,9720,9720,9720,0
|
|
20240105,143200,912290600,9720,9720,9720,9720,0
|
|
20240105,143100,912290600,9720,9720,9720,9720,0
|
|
20240105,143000,912290600,9720,9720,9720,9720,0
|
|
20240105,142900,912290600,9720,9720,9720,9720,0
|
|
20240105,142800,912290600,9720,9720,9720,9720,0
|
|
20240105,142700,912290600,9720,9720,9720,9720,2
|
|
20240105,142600,912271160,9720,9740,9740,9720,1328
|
|
20240105,142500,899362960,9720,9720,9720,9720,0
|
|
20240105,142400,899362960,9720,9730,9730,9720,465
|
|
20240105,142300,894843010,9740,9740,9740,9740,0
|
|
20240105,142200,894843010,9740,9740,9740,9740,0
|
|
20240105,142100,894843010,9740,9740,9740,9740,0
|
|
20240105,142000,894843010,9740,9740,9740,9740,0
|
|
20240105,141900,894843010,9740,9740,9740,9740,0
|
|
20240105,141800,894843010,9740,9740,9740,9740,0
|
|
20240105,141700,894843010,9740,9740,9740,9740,5
|
|
20240105,141600,894794310,9740,9740,9740,9740,0
|
|
20240105,141500,894794310,9740,9740,9740,9740,0
|
|
20240105,141400,894794310,9740,9740,9740,9740,0
|
|
20240105,141300,894794310,9740,9740,9740,9740,0
|
|
20240105,141200,894794310,9740,9740,9740,9740,200
|
|
20240105,141100,892846310,9730,9750,9750,9730,520
|
|
20240105,141000,887776710,9750,9750,9750,9750,0
|
|
20240105,140900,887776710,9750,9750,9750,9750,0
|
|
20240105,140800,887776710,9750,9750,9750,9750,252
|
|
20240105,140700,885319710,9730,9730,9730,9730,0
|
|
20240105,140600,885319710,9730,9730,9730,9730,0
|
|
20240105,140500,885319710,9730,9730,9730,9730,0
|
|
20240105,140400,885319710,9730,9730,9730,9730,1
|
|
20240105,140300,885309980,9750,9750,9750,9750,0
|
|
20240105,140200,885309980,9750,9750,9750,9750,0
|
|
20240105,140100,885309980,9750,9750,9750,9750,0
|
|
20240105,140000,885309980,9750,9750,9760,9750,1738
|
|
20240105,135900,868364180,9760,9760,9760,9760,228
|
|
20240105,135800,866138900,9760,9760,9760,9760,1086
|
|
20240105,135700,855539540,9760,9740,9760,9740,2328
|
|
20240105,135600,832842540,9730,9740,9740,9730,212
|
|
20240105,135500,830779690,9740,9740,9740,9740,62
|
|
20240105,135400,830175810,9740,9740,9740,9740,0
|
|
20240105,135300,830175810,9740,9740,9740,9740,3
|
|
20240105,135200,830146590,9750,9750,9750,9750,1
|
|
20240105,135100,830136840,9740,9740,9740,9740,0
|
|
20240105,135000,830136840,9740,9740,9740,9740,3
|
|
20240105,134900,830107620,9740,9740,9740,9740,0
|
|
20240105,134800,830107620,9740,9740,9740,9740,0
|
|
20240105,134700,830107620,9740,9740,9740,9740,3
|
|
20240105,134600,830078400,9750,9740,9750,9740,3500
|
|
20240105,134500,795958020,9730,9730,9730,9730,0
|
|
20240105,134400,795958020,9730,9730,9730,9730,3
|
|
20240105,134300,795928830,9740,9740,9740,9740,0
|
|
20240105,134200,795928830,9740,9740,9740,9740,300
|
|
20240105,134100,793006830,9740,9740,9740,9740,15
|
|
20240105,134000,792860730,9740,9740,9740,9740,5
|
|
20240105,133900,792812030,9740,9740,9740,9740,0
|
|
20240105,133800,792812030,9740,9740,9740,9740,3
|
|
20240105,133700,792782810,9740,9740,9740,9740,143
|
|
20240105,133600,791389990,9740,9730,9740,9730,1863
|
|
20240105,133500,773246950,9720,9720,9730,9720,29368
|
|
20240105,133400,487789570,9690,9690,9690,9690,3
|
|
20240105,133300,487760500,9690,9690,9690,9690,0
|
|
20240105,133200,487760500,9690,9690,9690,9690,0
|
|
20240105,133100,487760500,9690,9690,9690,9690,3
|
|
20240105,133000,487731430,9690,9690,9690,9690,0
|
|
20240105,132900,487731430,9690,9690,9690,9690,0
|
|
20240105,132800,487731430,9690,9690,9690,9690,0
|
|
20240105,132700,487731430,9690,9690,9690,9690,3
|
|
20240105,132600,487702360,9720,9720,9720,9720,0
|
|
20240105,132500,487702360,9720,9720,9720,9720,0
|
|
20240105,132400,487702360,9720,9690,9720,9690,2000
|
|
20240105,132300,468262460,9690,9690,9690,9690,0
|
|
20240105,132200,468262460,9690,9690,9690,9690,3
|
|
20240105,132100,468233390,9720,9720,9720,9720,0
|
|
20240105,132000,468233390,9720,9670,9720,9670,2000
|
|
20240105,131900,448806120,9660,9660,9660,9660,0
|
|
20240105,131800,448806120,9660,9660,9660,9660,0
|
|
20240105,131700,448806120,9660,9660,9660,9660,3
|
|
20240105,131600,448777140,9670,9670,9670,9670,0
|
|
20240105,131500,448777140,9670,9670,9670,9670,2
|
|
20240105,131400,448757800,9660,9660,9660,9660,3
|
|
20240105,131300,448728820,9670,9670,9670,9670,0
|
|
20240105,131200,448728820,9670,9670,9670,9670,0
|
|
20240105,131100,448728820,9670,9660,9670,9660,7
|
|
20240105,131000,448661160,9660,9660,9660,9660,0
|
|
20240105,130900,448661160,9660,9660,9660,9660,3
|
|
20240105,130800,448632180,9670,9670,9670,9670,0
|
|
20240105,130700,448632180,9670,9670,9670,9670,0
|
|
20240105,130600,448632180,9670,9670,9670,9670,3
|
|
20240105,130500,448603170,9680,9680,9680,9680,0
|
|
20240105,130400,448603170,9680,9680,9680,9680,0
|
|
20240105,130300,448603170,9680,9680,9680,9680,3
|
|
20240105,130200,448574130,9700,9700,9700,9700,994
|
|
20240105,130100,438932330,9710,9710,9710,9710,0
|
|
20240105,130000,438932330,9710,9710,9710,9710,3
|
|
20240105,125900,438903200,9720,9720,9720,9720,0
|
|
20240105,125800,438903200,9720,9720,9720,9720,0
|
|
20240105,125700,438903200,9720,9720,9720,9720,3
|
|
20240105,125600,438874040,9740,9740,9740,9740,0
|
|
20240105,125500,438874040,9740,9740,9740,9740,0
|
|
20240105,125400,438874040,9740,9720,9740,9720,3038
|
|
20240105,125300,409308940,9710,9700,9710,9700,58
|
|
20240105,125200,408745790,9700,9700,9700,9700,0
|
|
20240105,125100,408745790,9700,9700,9700,9700,0
|
|
20240105,125000,408745790,9700,9700,9700,9700,3
|
|
20240105,124900,408716690,9710,9710,9710,9710,3
|
|
20240105,124800,408687560,9710,9710,9710,9710,0
|
|
20240105,124700,408687560,9710,9710,9710,9710,3
|
|
20240105,124600,408658430,9710,9710,9710,9710,0
|
|
20240105,124500,408658430,9710,9710,9710,9710,0
|
|
20240105,124400,408658430,9710,9710,9710,9710,3
|
|
20240105,124300,408629300,9710,9710,9710,9710,0
|
|
20240105,124200,408629300,9710,9710,9710,9710,0
|
|
20240105,124100,408629300,9710,9710,9710,9710,3
|
|
20240105,124000,408600170,9720,9720,9720,9720,0
|
|
20240105,123900,408600170,9720,9680,9720,9680,3104
|
|
20240105,123800,378448070,9700,9700,9700,9700,0
|
|
20240105,123700,378448070,9700,9700,9700,9700,108
|
|
20240105,123600,377400470,9700,9700,9700,9700,0
|
|
20240105,123500,377400470,9700,9710,9710,9700,582
|
|
20240105,123400,371749280,9700,9700,9700,9700,0
|
|
20240105,123300,371749280,9700,9670,9700,9670,5392
|
|
20240105,123200,319447670,9660,9660,9660,9660,1
|
|
20240105,123100,319438010,9660,9660,9660,9660,0
|
|
20240105,123000,319438010,9660,9670,9670,9660,13
|
|
20240105,122900,319312400,9660,9660,9660,9660,0
|
|
20240105,122800,319312400,9660,9660,9660,9660,0
|
|
20240105,122700,319312400,9660,9660,9660,9660,42
|
|
20240105,122600,318906680,9660,9650,9660,9650,4
|
|
20240105,122500,318868070,9660,9660,9660,9660,0
|
|
20240105,122400,318868070,9660,9660,9660,9660,3
|
|
20240105,122300,318839090,9660,9660,9660,9660,0
|
|
20240105,122200,318839090,9660,9660,9660,9660,0
|
|
20240105,122100,318839090,9660,9650,9660,9650,18
|
|
20240105,122000,318665360,9650,9650,9650,9650,0
|
|
20240105,121900,318665360,9650,9690,9690,9650,784
|
|
20240105,121800,311077780,9690,9690,9690,9690,28
|
|
20240105,121700,310806460,9680,9680,9680,9680,3
|
|
20240105,121600,310777420,9670,9670,9670,9670,0
|
|
20240105,121500,310777420,9670,9670,9670,9670,3
|
|
20240105,121400,310748410,9660,9660,9660,9660,0
|
|
20240105,121300,310748410,9660,9660,9660,9660,0
|
|
20240105,121200,310748410,9660,9660,9660,9660,1
|
|
20240105,121100,310738750,9650,9660,9660,9650,20
|
|
20240105,121000,310545580,9670,9680,9680,9670,614
|
|
20240105,120900,304608180,9680,9680,9680,9680,0
|
|
20240105,120800,304608180,9680,9700,9700,9680,4
|
|
20240105,120700,304569430,9700,9700,9700,9700,0
|
|
20240105,120600,304569430,9700,9700,9710,9700,179
|
|
20240105,120500,302833030,9710,9680,9710,9680,6844
|
|
20240105,120400,236484100,9670,9670,9670,9670,0
|
|
20240105,120300,236484100,9670,9670,9670,9670,100
|
|
20240105,120200,235517100,9670,9670,9670,9670,3
|
|
20240105,120100,235488090,9670,9670,9670,9670,2
|
|
20240105,120000,235468750,9670,9670,9670,9670,0
|
|
20240105,115900,235468750,9670,9660,9670,9660,28
|
|
20240105,115800,235198020,9660,9660,9660,9660,0
|
|
20240105,115700,235198020,9660,9660,9660,9660,0
|
|
20240105,115600,235198020,9660,9660,9660,9660,3
|
|
20240105,115500,235169040,9660,9660,9660,9660,0
|
|
20240105,115400,235169040,9660,9660,9660,9660,0
|
|
20240105,115300,235169040,9660,9660,9660,9660,3
|
|
20240105,115200,235140060,9650,9650,9650,9650,0
|
|
20240105,115100,235140060,9650,9650,9650,9650,45
|
|
20240105,115000,234705810,9670,9670,9670,9660,183
|
|
20240105,114900,232937720,9670,9670,9670,9670,0
|
|
20240105,114800,232937720,9670,9670,9670,9670,0
|
|
20240105,114700,232937720,9670,9670,9670,9670,3
|
|
20240105,114600,232908710,9680,9680,9680,9680,6
|
|
20240105,114500,232850630,9680,9680,9680,9680,3
|
|
20240105,114400,232821590,9680,9680,9680,9680,3
|
|
20240105,114300,232792550,9680,9680,9680,9680,0
|
|
20240105,114200,232792550,9680,9680,9680,9680,3
|
|
20240105,114100,232763510,9700,9700,9700,9700,0
|
|
20240105,114000,232763510,9700,9630,9700,9630,8000
|
|
20240105,113900,155253310,9630,9630,9630,9630,19
|
|
20240105,113800,155070340,9630,9610,9630,9610,12
|
|
20240105,113700,154954910,9600,9600,9600,9600,0
|
|
20240105,113600,154954910,9600,9600,9600,9600,0
|
|
20240105,113500,154954910,9600,9600,9600,9600,3
|
|
20240105,113400,154926110,9600,9600,9600,9600,0
|
|
20240105,113300,154926110,9600,9600,9600,9600,0
|
|
20240105,113200,154926110,9600,9600,9600,9600,3
|
|
20240105,113100,154897310,9600,9600,9600,9600,0
|
|
20240105,113000,154897310,9600,9600,9600,9600,0
|
|
20240105,112900,154897310,9600,9600,9600,9600,3
|
|
20240105,112800,154868510,9590,9590,9590,9590,0
|
|
20240105,112700,154868510,9590,9590,9590,9590,3
|
|
20240105,112600,154839740,9590,9590,9590,9590,0
|
|
20240105,112500,154839740,9590,9590,9590,9590,0
|
|
20240105,112400,154839740,9590,9590,9590,9590,3
|
|
20240105,112300,154810970,9580,9580,9580,9580,80
|
|
20240105,112200,154044570,9570,9570,9570,9570,3
|
|
20240105,112100,154015860,9570,9570,9570,9570,0
|
|
20240105,112000,154015860,9570,9570,9570,9570,0
|
|
20240105,111900,154015860,9570,9570,9570,9570,3
|
|
20240105,111800,153987150,9570,9570,9570,9570,0
|
|
20240105,111700,153987150,9570,9570,9570,9570,0
|
|
20240105,111600,153987150,9570,9570,9570,9570,3
|
|
20240105,111500,153958440,9560,9560,9560,9560,0
|
|
20240105,111400,153958440,9560,9560,9560,9560,0
|
|
20240105,111300,153958440,9560,9560,9560,9560,0
|
|
20240105,111200,153958440,9560,9560,9560,9560,0
|
|
20240105,111100,153958440,9560,9560,9560,9560,3
|
|
20240105,111000,153929760,9560,9560,9560,9560,0
|
|
20240105,110900,153929760,9560,9560,9560,9560,738
|
|
20240105,110800,146874480,9560,9560,9560,9560,53
|
|
20240105,110700,146367800,9580,9580,9580,9580,0
|
|
20240105,110600,146367800,9580,9580,9580,9580,62
|
|
20240105,110500,145773840,9580,9580,9580,9580,3
|
|
20240105,110400,145745100,9580,9580,9580,9580,103
|
|
20240105,110300,144758360,9580,9580,9580,9580,0
|
|
20240105,110200,144758360,9580,9580,9580,9580,0
|
|
20240105,110100,144758360,9580,9580,9580,9580,0
|
|
20240105,110000,144758360,9580,9580,9580,9580,3
|
|
20240105,105900,144729620,9580,9580,9580,9580,6
|
|
20240105,105800,144672140,9580,9580,9580,9580,3
|
|
20240105,105700,144643400,9580,9580,9580,9580,0
|
|
20240105,105600,144643400,9580,9580,9580,9580,0
|
|
20240105,105500,144643400,9580,9580,9580,9580,3
|
|
20240105,105400,144614660,9580,9580,9580,9580,0
|
|
20240105,105300,144614660,9580,9580,9580,9580,0
|
|
20240105,105200,144614660,9580,9580,9580,9580,0
|
|
20240105,105100,144614660,9580,9580,9580,9580,3
|
|
20240105,105000,144585920,9610,9610,9610,9610,0
|
|
20240105,104900,144585920,9610,9610,9610,9610,1
|
|
20240105,104800,144576310,9580,9580,9580,9580,3
|
|
20240105,104700,144547570,9580,9580,9580,9580,0
|
|
20240105,104600,144547570,9580,9580,9580,9580,0
|
|
20240105,104500,144547570,9580,9580,9580,9580,3
|
|
20240105,104400,144518830,9580,9580,9580,9580,0
|
|
20240105,104300,144518830,9580,9580,9580,9580,0
|
|
20240105,104200,144518830,9580,9580,9580,9580,3
|
|
20240105,104100,144490090,9580,9580,9580,9580,0
|
|
20240105,104000,144490090,9580,9580,9580,9580,0
|
|
20240105,103900,144490090,9580,9580,9580,9580,3
|
|
20240105,103800,144461350,9580,9580,9580,9580,0
|
|
20240105,103700,144461350,9580,9580,9580,9580,3
|
|
20240105,103600,144432610,9600,9600,9600,9600,0
|
|
20240105,103500,144432610,9600,9600,9600,9600,0
|
|
20240105,103400,144432610,9600,9600,9600,9600,1
|
|
20240105,103300,144423010,9600,9600,9600,9600,0
|
|
20240105,103200,144423010,9600,9600,9600,9600,3
|
|
20240105,103100,144394210,9600,9600,9600,9600,0
|
|
20240105,103000,144394210,9600,9600,9600,9600,0
|
|
20240105,102900,144394210,9600,9600,9600,9600,3
|
|
20240105,102800,144365410,9600,9600,9600,9600,0
|
|
20240105,102700,144365410,9600,9600,9600,9600,0
|
|
20240105,102600,144365410,9600,9600,9600,9600,3
|
|
20240105,102500,144336610,9610,9610,9610,9610,0
|
|
20240105,102400,144336610,9610,9610,9610,9610,0
|
|
20240105,102300,144336610,9610,9610,9610,9610,15
|
|
20240105,102200,144192460,9610,9610,9610,9610,3
|
|
20240105,102100,144163630,9580,9580,9580,9580,0
|
|
20240105,102000,144163630,9580,9580,9580,9580,0
|
|
20240105,101900,144163630,9580,9580,9580,9580,3
|
|
20240105,101800,144134890,9580,9580,9580,9580,3
|
|
20240105,101700,144106150,9680,9680,9680,9680,0
|
|
20240105,101600,144106150,9680,9680,9680,9680,0
|
|
20240105,101500,144106150,9680,9680,9680,9680,0
|
|
20240105,101400,144106150,9680,9680,9680,9680,0
|
|
20240105,101300,144106150,9680,9650,9680,9650,2500
|
|
20240105,101200,119922510,9650,9580,9650,9580,2004
|
|
20240105,101100,100607280,9570,9570,9570,9570,3
|
|
20240105,101000,100578570,9570,9570,9570,9570,0
|
|
20240105,100900,100578570,9570,9570,9570,9570,0
|
|
20240105,100800,100578570,9570,9570,9570,9570,3
|
|
20240105,100700,100549860,9570,9570,9570,9570,0
|
|
20240105,100600,100549860,9570,9570,9570,9570,2
|
|
20240105,100500,100530720,9560,9560,9560,9560,3
|
|
20240105,100400,100502040,9560,9560,9560,9560,0
|
|
20240105,100300,100502040,9560,9560,9560,9560,0
|
|
20240105,100200,100502040,9560,9560,9560,9560,3
|
|
20240105,100100,100473360,9560,9560,9560,9560,0
|
|
20240105,100000,100473360,9560,9560,9560,9560,0
|
|
20240105,095900,100473360,9560,9560,9560,9560,3
|
|
20240105,095800,100444680,9560,9560,9560,9560,0
|
|
20240105,095700,100444680,9560,9560,9560,9560,1
|
|
20240105,095600,100435120,9560,9570,9570,9560,33
|
|
20240105,095500,100119330,9560,9560,9560,9560,39
|
|
20240105,095400,99746490,9560,9560,9560,9560,0
|
|
20240105,095300,99746490,9560,9560,9560,9560,3
|
|
20240105,095200,99717810,9560,9560,9560,9560,6
|
|
20240105,095100,99660450,9580,9570,9580,9570,4
|
|
20240105,095000,99622160,9580,9580,9580,9580,3
|
|
20240105,094900,99593420,9650,9650,9650,9650,0
|
|
20240105,094800,99593420,9650,9650,9650,9650,0
|
|
20240105,094700,99593420,9650,9650,9650,9650,0
|
|
20240105,094600,99593420,9650,9650,9650,9650,0
|
|
20240105,094500,99593420,9650,9590,9650,9590,4300
|
|
20240105,094400,58147050,9590,9600,9600,9590,193
|
|
20240105,094300,56295280,9590,9550,9590,9550,10
|
|
20240105,094200,56199500,9540,9540,9540,9540,0
|
|
20240105,094100,56199500,9540,9540,9540,9540,2
|
|
20240105,094000,56180420,9550,9550,9550,9550,1
|
|
20240105,093900,56170870,9550,9550,9550,9550,0
|
|
20240105,093800,56170870,9550,9550,9550,9550,3
|
|
20240105,093700,56142220,9570,9570,9570,9570,0
|
|
20240105,093600,56142220,9570,9570,9570,9570,0
|
|
20240105,093500,56142220,9570,9570,9570,9570,0
|
|
20240105,093400,56142220,9570,9570,9570,9570,0
|
|
20240105,093300,56142220,9570,9570,9570,9570,80
|
|
20240105,093200,55376620,9600,9600,9600,9600,0
|
|
20240105,093100,55376620,9600,9600,9600,9600,551
|
|
20240105,093000,50087020,9630,9600,9640,9600,544
|
|
20240105,092900,44850360,9590,9580,9590,9570,420
|
|
20240105,092800,40822790,9580,9580,9580,9580,0
|
|
20240105,092700,40822790,9580,9560,9580,9560,1618
|
|
20240105,092600,25335180,9560,9550,9560,9550,60
|
|
20240105,092500,24761610,9560,9560,9560,9560,10
|
|
20240105,092400,24666010,9540,9540,9540,9540,127
|
|
20240105,092300,23454430,9530,9530,9530,9530,3
|
|
20240105,092200,23425840,9540,9540,9540,9540,0
|
|
20240105,092100,23425840,9540,9500,9540,9500,386
|
|
20240105,092000,19750460,9490,9490,9490,9490,3
|
|
20240105,091900,19721990,9490,9490,9490,9490,0
|
|
20240105,091800,19721990,9490,9490,9490,9490,0
|
|
20240105,091700,19721990,9490,9490,9490,9490,3
|
|
20240105,091600,19693520,9490,9490,9490,9490,50
|
|
20240105,091500,19219020,9490,9490,9490,9490,0
|
|
20240105,091400,19219020,9490,9500,9500,9490,116
|
|
20240105,091300,18118050,9490,9490,9490,9490,0
|
|
20240105,091200,18118050,9490,9500,9500,9490,516
|
|
20240105,091100,13221160,9490,9500,9500,9490,5
|
|
20240105,091000,13173690,9500,9500,9500,9500,0
|
|
20240105,090900,13173690,9500,9500,9500,9500,17
|
|
20240105,090800,13012190,9490,9490,9490,9490,3
|
|
20240105,090700,12983720,9490,9490,9490,9490,169
|
|
20240105,090600,11379910,9490,9490,9490,9490,0
|
|
20240105,090500,11379910,9490,9490,9490,9490,3
|
|
20240105,090400,11351440,9490,9490,9490,9490,106
|
|
20240105,090300,10345500,9490,9490,9490,9490,0
|
|
20240105,090200,10345500,9490,9490,9490,9490,65
|
|
20240105,090100,9728650,9490,9490,9490,9490,955
|
|
20240105,090000,665700,9510,9510,9510,9510,70
|