760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213700,543950460,9760,9760,9760,9760,72
|
|
20240108,213600,543950460,9760,9760,9760,9760,0
|
|
20240108,213500,543950460,9760,9760,9760,9760,0
|
|
20240108,213400,543950460,9760,9760,9760,9760,0
|
|
20240108,213300,543950460,9760,9760,9760,9760,0
|
|
20240108,213200,543950460,9760,9760,9760,9760,0
|
|
20240108,213100,543950460,9760,9760,9760,9760,0
|
|
20240108,213000,543950460,9760,9760,9760,9760,0
|
|
20240108,212900,543950460,9760,9760,9760,9760,0
|
|
20240108,212800,543950460,9760,9760,9760,9760,0
|
|
20240108,212700,543950460,9760,9760,9760,9760,0
|
|
20240108,212600,543950460,9760,9760,9760,9760,0
|
|
20240108,212500,543950460,9760,9760,9760,9760,0
|
|
20240108,212400,543950460,9760,9760,9760,9760,0
|
|
20240108,212300,543950460,9760,9760,9760,9760,0
|
|
20240108,212200,543950460,9760,9760,9760,9760,0
|
|
20240108,212100,543950460,9760,9760,9760,9760,0
|
|
20240108,212000,543950460,9760,9760,9760,9760,0
|
|
20240108,211900,543950460,9760,9760,9760,9760,0
|
|
20240108,211800,543950460,9760,9760,9760,9760,0
|
|
20240108,211700,543950460,9760,9760,9760,9760,0
|
|
20240108,211600,543950460,9760,9760,9760,9760,0
|
|
20240108,211500,543950460,9760,9760,9760,9760,0
|
|
20240108,211400,543950460,9760,9760,9760,9760,0
|
|
20240108,211300,543950460,9760,9760,9760,9760,0
|
|
20240108,211200,543950460,9760,9760,9760,9760,0
|
|
20240108,211100,543950460,9760,9760,9760,9760,0
|
|
20240108,211000,543950460,9760,9760,9760,9760,0
|
|
20240108,210900,543950460,9760,9760,9760,9760,0
|
|
20240108,210800,543950460,9760,9760,9760,9760,0
|
|
20240108,210700,543950460,9760,9760,9760,9760,72
|
|
20240108,210600,543950460,9760,9760,9760,9760,0
|
|
20240108,210500,543950460,9760,9760,9760,9760,0
|
|
20240108,210400,543950460,9760,9760,9760,9760,0
|
|
20240108,210300,543950460,9760,9760,9760,9760,0
|
|
20240108,210200,543950460,9760,9760,9760,9760,0
|
|
20240108,210100,543950460,9760,9760,9760,9760,0
|
|
20240108,210000,543950460,9760,9760,9760,9760,0
|
|
20240108,205900,543950460,9760,9760,9760,9760,0
|
|
20240108,205800,543950460,9760,9760,9760,9760,0
|
|
20240108,205700,543950460,9760,9760,9760,9760,0
|
|
20240108,205600,543950460,9760,9760,9760,9760,0
|
|
20240108,205500,543950460,9760,9760,9760,9760,0
|
|
20240108,205400,543950460,9760,9760,9760,9760,0
|
|
20240108,205300,543950460,9760,9760,9760,9760,0
|
|
20240108,205200,543950460,9760,9760,9760,9760,0
|
|
20240108,205100,543950460,9760,9760,9760,9760,0
|
|
20240108,205000,543950460,9760,9760,9760,9760,0
|
|
20240108,204900,543950460,9760,9760,9760,9760,0
|
|
20240108,204800,543950460,9760,9760,9760,9760,0
|
|
20240108,204700,543950460,9760,9760,9760,9760,0
|
|
20240108,204600,543950460,9760,9760,9760,9760,0
|
|
20240108,204500,543950460,9760,9760,9760,9760,0
|
|
20240108,204400,543950460,9760,9760,9760,9760,0
|
|
20240108,204300,543950460,9760,9760,9760,9760,0
|
|
20240108,204200,543950460,9760,9760,9760,9760,0
|
|
20240108,204100,543950460,9760,9760,9760,9760,0
|
|
20240108,204000,543950460,9760,9760,9760,9760,0
|
|
20240108,203900,543950460,9760,9760,9760,9760,0
|
|
20240108,203800,543950460,9760,9760,9760,9760,0
|
|
20240108,203700,543950460,9760,9760,9760,9760,72
|
|
20240108,203600,543950460,9760,9760,9760,9760,0
|
|
20240108,203500,543950460,9760,9760,9760,9760,0
|
|
20240108,203400,543950460,9760,9760,9760,9760,0
|
|
20240108,203300,543950460,9760,9760,9760,9760,0
|
|
20240108,203200,543950460,9760,9760,9760,9760,0
|
|
20240108,203100,543950460,9760,9760,9760,9760,0
|
|
20240108,203000,543950460,9760,9760,9760,9760,0
|
|
20240108,202900,543950460,9760,9760,9760,9760,0
|
|
20240108,202800,543950460,9760,9760,9760,9760,0
|
|
20240108,202700,543950460,9760,9760,9760,9760,0
|
|
20240108,202600,543950460,9760,9760,9760,9760,0
|
|
20240108,202500,543950460,9760,9760,9760,9760,0
|
|
20240108,202400,543950460,9760,9760,9760,9760,0
|
|
20240108,202300,543950460,9760,9760,9760,9760,0
|
|
20240108,202200,543950460,9760,9760,9760,9760,0
|
|
20240108,202100,543950460,9760,9760,9760,9760,0
|
|
20240108,202000,543950460,9760,9760,9760,9760,0
|
|
20240108,201900,543950460,9760,9760,9760,9760,0
|
|
20240108,201800,543950460,9760,9760,9760,9760,0
|
|
20240108,201700,543950460,9760,9760,9760,9760,0
|
|
20240108,201600,543950460,9760,9760,9760,9760,0
|
|
20240108,201500,543950460,9760,9760,9760,9760,0
|
|
20240108,201400,543950460,9760,9760,9760,9760,0
|
|
20240108,201300,543950460,9760,9760,9760,9760,0
|
|
20240108,201200,543950460,9760,9760,9760,9760,0
|
|
20240108,201100,543950460,9760,9760,9760,9760,0
|
|
20240108,201000,543950460,9760,9760,9760,9760,0
|
|
20240108,200900,543950460,9760,9760,9760,9760,0
|
|
20240108,200800,543950460,9760,9760,9760,9760,0
|
|
20240108,200700,543950460,9760,9760,9760,9760,72
|
|
20240108,200600,543950460,9760,9760,9760,9760,0
|
|
20240108,200500,543950460,9760,9760,9760,9760,0
|
|
20240108,200400,543950460,9760,9760,9760,9760,0
|
|
20240108,200300,543950460,9760,9760,9760,9760,0
|
|
20240108,200200,543950460,9760,9760,9760,9760,0
|
|
20240108,200100,543950460,9760,9760,9760,9760,0
|
|
20240108,200000,543950460,9760,9760,9760,9760,0
|
|
20240108,195900,543950460,9760,9760,9760,9760,0
|
|
20240108,195800,543950460,9760,9760,9760,9760,0
|
|
20240108,195700,543950460,9760,9760,9760,9760,0
|
|
20240108,195600,543950460,9760,9760,9760,9760,0
|
|
20240108,195500,543950460,9760,9760,9760,9760,0
|
|
20240108,195400,543950460,9760,9760,9760,9760,0
|
|
20240108,195300,543950460,9760,9760,9760,9760,0
|
|
20240108,195200,543950460,9760,9760,9760,9760,0
|
|
20240108,195100,543950460,9760,9760,9760,9760,0
|
|
20240108,195000,543950460,9760,9760,9760,9760,0
|
|
20240108,194900,543950460,9760,9760,9760,9760,0
|
|
20240108,194800,543950460,9760,9760,9760,9760,0
|
|
20240108,194700,543950460,9760,9760,9760,9760,0
|
|
20240108,194600,543950460,9760,9760,9760,9760,0
|
|
20240108,194500,543950460,9760,9760,9760,9760,0
|
|
20240108,194400,543950460,9760,9760,9760,9760,0
|
|
20240108,194300,543950460,9760,9760,9760,9760,0
|
|
20240108,194200,543950460,9760,9760,9760,9760,0
|
|
20240108,194100,543950460,9760,9760,9760,9760,0
|
|
20240108,194000,543950460,9760,9760,9760,9760,0
|
|
20240108,193900,543950460,9760,9760,9760,9760,0
|
|
20240108,193800,543950460,9760,9760,9760,9760,0
|
|
20240108,193700,543950460,9760,9760,9760,9760,72
|
|
20240108,193600,543950460,9760,9760,9760,9760,0
|
|
20240108,193500,543950460,9760,9760,9760,9760,0
|
|
20240108,193400,543950460,9760,9760,9760,9760,0
|
|
20240108,193300,543950460,9760,9760,9760,9760,0
|
|
20240108,193200,543950460,9760,9760,9760,9760,0
|
|
20240108,193100,543950460,9760,9760,9760,9760,0
|
|
20240108,193000,543950460,9760,9760,9760,9760,0
|
|
20240108,192900,543950460,9760,9760,9760,9760,0
|
|
20240108,192800,543950460,9760,9760,9760,9760,0
|
|
20240108,192700,543950460,9760,9760,9760,9760,0
|
|
20240108,192600,543950460,9760,9760,9760,9760,0
|
|
20240108,192500,543950460,9760,9760,9760,9760,0
|
|
20240108,192400,543950460,9760,9760,9760,9760,0
|
|
20240108,192300,543950460,9760,9760,9760,9760,0
|
|
20240108,192200,543950460,9760,9760,9760,9760,0
|
|
20240108,192100,543950460,9760,9760,9760,9760,0
|
|
20240108,192000,543950460,9760,9760,9760,9760,0
|
|
20240108,191900,543950460,9760,9760,9760,9760,0
|
|
20240108,191800,543950460,9760,9760,9760,9760,0
|
|
20240108,191700,543950460,9760,9760,9760,9760,0
|
|
20240108,191600,543950460,9760,9760,9760,9760,0
|
|
20240108,191500,543950460,9760,9760,9760,9760,0
|
|
20240108,191400,543950460,9760,9760,9760,9760,0
|
|
20240108,191300,543950460,9760,9760,9760,9760,0
|
|
20240108,191200,543950460,9760,9760,9760,9760,0
|
|
20240108,191100,543950460,9760,9760,9760,9760,0
|
|
20240108,191000,543950460,9760,9760,9760,9760,0
|
|
20240108,190900,543950460,9760,9760,9760,9760,0
|
|
20240108,190800,543950460,9760,9760,9760,9760,0
|
|
20240108,190700,543950460,9760,9760,9760,9760,72
|
|
20240108,190600,543950460,9760,9760,9760,9760,0
|
|
20240108,190500,543950460,9760,9760,9760,9760,0
|
|
20240108,190400,543950460,9760,9760,9760,9760,0
|
|
20240108,190300,543950460,9760,9760,9760,9760,0
|
|
20240108,190200,543950460,9760,9760,9760,9760,0
|
|
20240108,190100,543950460,9760,9760,9760,9760,0
|
|
20240108,190000,543950460,9760,9760,9760,9760,0
|
|
20240108,185900,543950460,9760,9760,9760,9760,0
|
|
20240108,185800,543950460,9760,9760,9760,9760,0
|
|
20240108,185700,543950460,9760,9760,9760,9760,0
|
|
20240108,185600,543950460,9760,9760,9760,9760,0
|
|
20240108,185500,543950460,9760,9760,9760,9760,0
|
|
20240108,185400,543950460,9760,9760,9760,9760,0
|
|
20240108,185300,543950460,9760,9760,9760,9760,0
|
|
20240108,185200,543950460,9760,9760,9760,9760,0
|
|
20240108,185100,543950460,9760,9760,9760,9760,0
|
|
20240108,185000,543950460,9760,9760,9760,9760,0
|
|
20240108,184900,543950460,9760,9760,9760,9760,0
|
|
20240108,184800,543950460,9760,9760,9760,9760,0
|
|
20240108,184700,543950460,9760,9760,9760,9760,0
|
|
20240108,184600,543950460,9760,9760,9760,9760,0
|
|
20240108,184500,543950460,9760,9760,9760,9760,0
|
|
20240108,184400,543950460,9760,9760,9760,9760,0
|
|
20240108,184300,543950460,9760,9760,9760,9760,0
|
|
20240108,184200,543950460,9760,9760,9760,9760,0
|
|
20240108,184100,543950460,9760,9760,9760,9760,0
|
|
20240108,184000,543950460,9760,9760,9760,9760,0
|
|
20240108,183900,543950460,9760,9760,9760,9760,0
|
|
20240108,183800,543950460,9760,9760,9760,9760,0
|
|
20240108,183700,543950460,9760,9760,9760,9760,72
|
|
20240108,183600,543950460,9760,9760,9760,9760,0
|
|
20240108,183500,543950460,9760,9760,9760,9760,0
|
|
20240108,183400,543950460,9760,9760,9760,9760,0
|
|
20240108,183300,543950460,9760,9760,9760,9760,0
|
|
20240108,183200,543950460,9760,9760,9760,9760,0
|
|
20240108,183100,543950460,9760,9760,9760,9760,0
|
|
20240108,183000,543950460,9760,9760,9760,9760,0
|
|
20240108,182900,543950460,9760,9760,9760,9760,0
|
|
20240108,182800,543950460,9760,9760,9760,9760,0
|
|
20240108,182700,543950460,9760,9760,9760,9760,0
|
|
20240108,182600,543950460,9760,9760,9760,9760,0
|
|
20240108,182500,543950460,9760,9760,9760,9760,0
|
|
20240108,182400,543950460,9760,9760,9760,9760,0
|
|
20240108,182300,543950460,9760,9760,9760,9760,0
|
|
20240108,182200,543950460,9760,9760,9760,9760,0
|
|
20240108,182100,543950460,9760,9760,9760,9760,0
|
|
20240108,182000,543950460,9760,9760,9760,9760,0
|
|
20240108,181900,543950460,9760,9760,9760,9760,0
|
|
20240108,181800,543950460,9760,9760,9760,9760,0
|
|
20240108,181700,543950460,9760,9760,9760,9760,0
|
|
20240108,181600,543950460,9760,9760,9760,9760,0
|
|
20240108,181500,543950460,9760,9760,9760,9760,0
|
|
20240108,181400,543950460,9760,9760,9760,9760,0
|
|
20240108,181300,543950460,9760,9760,9760,9760,0
|
|
20240108,181200,543950460,9760,9760,9760,9760,0
|
|
20240108,181100,543950460,9760,9760,9760,9760,0
|
|
20240108,181000,543950460,9760,9760,9760,9760,0
|
|
20240108,180900,543950460,9760,9760,9760,9760,0
|
|
20240108,180800,543950460,9760,9760,9760,9760,0
|
|
20240108,180700,543950460,9760,9760,9760,9760,72
|
|
20240108,180600,543950460,9760,9760,9760,9760,0
|
|
20240108,180500,543950460,9760,9760,9760,9760,0
|
|
20240108,180400,543950460,9760,9760,9760,9760,0
|
|
20240108,180300,543950460,9760,9760,9760,9760,0
|
|
20240108,180200,543950460,9760,9760,9760,9760,0
|
|
20240108,180100,543950460,9760,9760,9760,9760,0
|
|
20240108,180000,543950460,9760,9760,9760,9760,0
|
|
20240108,175900,543950460,9760,9760,9760,9760,0
|
|
20240108,175800,543950460,9760,9760,9760,9760,0
|
|
20240108,175700,543950460,9760,9760,9760,9760,0
|
|
20240108,175600,543950460,9760,9760,9760,9760,0
|
|
20240108,175500,543950460,9760,9760,9760,9760,0
|
|
20240108,175400,543950460,9760,9760,9760,9760,0
|
|
20240108,175300,543950460,9760,9760,9760,9760,0
|
|
20240108,175200,543950460,9760,9760,9760,9760,0
|
|
20240108,175100,543950460,9760,9760,9760,9760,0
|
|
20240108,175000,543950460,9760,9760,9760,9760,0
|
|
20240108,174900,543950460,9760,9760,9760,9760,0
|
|
20240108,174800,543950460,9760,9760,9760,9760,0
|
|
20240108,174700,543950460,9760,9760,9760,9760,0
|
|
20240108,174600,543950460,9760,9760,9760,9760,0
|
|
20240108,174500,543950460,9760,9760,9760,9760,0
|
|
20240108,174400,543950460,9760,9760,9760,9760,0
|
|
20240108,174300,543950460,9760,9760,9760,9760,0
|
|
20240108,174200,543950460,9760,9760,9760,9760,0
|
|
20240108,174100,543950460,9760,9760,9760,9760,0
|
|
20240108,174000,543950460,9760,9760,9760,9760,0
|
|
20240108,173900,543950460,9760,9760,9760,9760,0
|
|
20240108,173800,543950460,9760,9760,9760,9760,0
|
|
20240108,173700,543950460,9760,9760,9760,9760,72
|
|
20240108,173600,543950460,9760,9760,9760,9760,0
|
|
20240108,173500,543950460,9760,9760,9760,9760,0
|
|
20240108,173400,543950460,9760,9760,9760,9760,0
|
|
20240108,173300,543950460,9760,9760,9760,9760,0
|
|
20240108,173200,543950460,9760,9760,9760,9760,0
|
|
20240108,173100,543950460,9760,9760,9760,9760,0
|
|
20240108,173000,543950460,9760,9760,9760,9760,0
|
|
20240108,172900,543950460,9760,9760,9760,9760,0
|
|
20240108,172800,543950460,9760,9760,9760,9760,0
|
|
20240108,172700,543950460,9760,9760,9760,9760,0
|
|
20240108,172600,543950460,9760,9760,9760,9760,0
|
|
20240108,172500,543950460,9760,9760,9760,9760,0
|
|
20240108,172400,543950460,9760,9760,9760,9760,0
|
|
20240108,172300,543950460,9760,9760,9760,9760,0
|
|
20240108,172200,543950460,9760,9760,9760,9760,0
|
|
20240108,172100,543950460,9760,9760,9760,9760,0
|
|
20240108,172000,543950460,9760,9760,9760,9760,0
|
|
20240108,171900,543950460,9760,9760,9760,9760,0
|
|
20240108,171800,543950460,9760,9760,9760,9760,0
|
|
20240108,171700,543950460,9760,9760,9760,9760,0
|
|
20240108,171600,543950460,9760,9760,9760,9760,0
|
|
20240108,171500,543950460,9760,9760,9760,9760,0
|
|
20240108,171400,543950460,9760,9760,9760,9760,0
|
|
20240108,171300,543950460,9760,9760,9760,9760,0
|
|
20240108,171200,543950460,9760,9760,9760,9760,0
|
|
20240108,171100,543950460,9760,9760,9760,9760,0
|
|
20240108,171000,543950460,9760,9760,9760,9760,0
|
|
20240108,170900,543950460,9760,9760,9760,9760,0
|
|
20240108,170800,543950460,9760,9760,9760,9760,0
|
|
20240108,170700,543950460,9760,9760,9760,9760,72
|
|
20240108,170600,543950460,9760,9760,9760,9760,0
|
|
20240108,170500,543950460,9760,9760,9760,9760,0
|
|
20240108,170400,543950460,9760,9760,9760,9760,0
|
|
20240108,170300,543950460,9760,9760,9760,9760,0
|
|
20240108,170200,543950460,9760,9760,9760,9760,0
|
|
20240108,170100,543950460,9760,9760,9760,9760,0
|
|
20240108,170000,543950460,9760,9760,9760,9760,0
|
|
20240108,165900,543950460,9760,9760,9760,9760,0
|
|
20240108,165800,543950460,9760,9760,9760,9760,0
|
|
20240108,165700,543950460,9760,9760,9760,9760,0
|
|
20240108,165600,543950460,9760,9760,9760,9760,0
|
|
20240108,165500,543950460,9760,9760,9760,9760,0
|
|
20240108,165400,543950460,9760,9760,9760,9760,0
|
|
20240108,165300,543950460,9760,9760,9760,9760,0
|
|
20240108,165200,543950460,9760,9760,9760,9760,0
|
|
20240108,165100,543950460,9760,9760,9760,9760,0
|
|
20240108,165000,543950460,9760,9760,9760,9760,0
|
|
20240108,164900,543950460,9760,9760,9760,9760,0
|
|
20240108,164800,543950460,9760,9760,9760,9760,0
|
|
20240108,164700,543950460,9760,9760,9760,9760,0
|
|
20240108,164600,543950460,9760,9760,9760,9760,0
|
|
20240108,164500,543950460,9760,9760,9760,9760,0
|
|
20240108,164400,543950460,9760,9760,9760,9760,0
|
|
20240108,164300,543950460,9760,9760,9760,9760,0
|
|
20240108,164200,543950460,9760,9760,9760,9760,0
|
|
20240108,164100,543950460,9760,9760,9760,9760,0
|
|
20240108,164000,543950460,9760,9760,9760,9760,0
|
|
20240108,163900,543950460,9760,9760,9760,9760,0
|
|
20240108,163800,543950460,9760,9760,9760,9760,0
|
|
20240108,163700,543950460,9760,9760,9760,9760,72
|
|
20240108,163600,543950460,9760,9760,9760,9760,0
|
|
20240108,163500,543950460,9760,9760,9760,9760,0
|
|
20240108,163400,543950460,9760,9760,9760,9760,0
|
|
20240108,163300,543950460,9760,9760,9760,9760,0
|
|
20240108,163200,543950460,9760,9760,9760,9760,0
|
|
20240108,163100,543950460,9760,9760,9760,9760,0
|
|
20240108,163000,543950460,9760,9760,9760,9760,0
|
|
20240108,162900,543950460,9760,9760,9760,9760,0
|
|
20240108,162800,543950460,9760,9760,9760,9760,0
|
|
20240108,162700,543950460,9760,9760,9760,9760,0
|
|
20240108,162600,543950460,9760,9760,9760,9760,0
|
|
20240108,162500,543950460,9760,9760,9760,9760,0
|
|
20240108,162400,543950460,9760,9760,9760,9760,0
|
|
20240108,162300,543950460,9760,9760,9760,9760,0
|
|
20240108,162200,543950460,9760,9760,9760,9760,0
|
|
20240108,162100,543950460,9760,9760,9760,9760,0
|
|
20240108,162000,543950460,9760,9760,9760,9760,0
|
|
20240108,161900,543950460,9760,9760,9760,9760,0
|
|
20240108,161800,543950460,9760,9760,9760,9760,0
|
|
20240108,161700,543950460,9760,9760,9760,9760,0
|
|
20240108,161600,543950460,9760,9760,9760,9760,0
|
|
20240108,161500,543950460,9760,9760,9760,9760,0
|
|
20240108,161400,543950460,9760,9760,9760,9760,0
|
|
20240108,161300,543950460,9760,9760,9760,9760,0
|
|
20240108,161200,543950460,9760,9760,9760,9760,0
|
|
20240108,161100,543950460,9760,9760,9760,9760,0
|
|
20240108,161000,543950460,9760,9760,9760,9760,0
|
|
20240108,160900,543950460,9760,9760,9760,9760,0
|
|
20240108,160800,543950460,9760,9760,9760,9760,0
|
|
20240108,160700,543950460,9760,9760,9760,9760,72
|
|
20240108,160600,543950460,9760,9760,9760,9760,0
|
|
20240108,160500,543950460,9760,9760,9760,9760,0
|
|
20240108,160400,543950460,9760,9760,9760,9760,0
|
|
20240108,160300,543950460,9760,9760,9760,9760,0
|
|
20240108,160200,543950460,9760,9760,9760,9760,0
|
|
20240108,160100,543950460,9760,9760,9760,9760,0
|
|
20240108,160000,543950460,9760,9760,9760,9760,0
|
|
20240108,155900,543950460,9760,9760,9760,9760,0
|
|
20240108,155800,543950460,9760,9760,9760,9760,0
|
|
20240108,155700,543950460,9760,9760,9760,9760,0
|
|
20240108,155600,543950460,9760,9760,9760,9760,0
|
|
20240108,155500,543950460,9760,9760,9760,9760,0
|
|
20240108,155400,543950460,9760,9760,9760,9760,0
|
|
20240108,155300,543950460,9760,9760,9760,9760,0
|
|
20240108,155200,543950460,9760,9760,9760,9760,0
|
|
20240108,155100,543950460,9760,9760,9760,9760,0
|
|
20240108,155000,543950460,9760,9760,9760,9760,0
|
|
20240108,154900,543950460,9760,9760,9760,9760,0
|
|
20240108,154800,543950460,9760,9760,9760,9760,0
|
|
20240108,154700,543950460,9760,9760,9760,9760,0
|
|
20240108,154600,543950460,9760,9760,9760,9760,0
|
|
20240108,154500,543950460,9760,9760,9760,9760,0
|
|
20240108,154400,543950460,9760,9760,9760,9760,0
|
|
20240108,154300,543950460,9760,9760,9760,9760,0
|
|
20240108,154200,543950460,9760,9760,9760,9760,0
|
|
20240108,154100,543950460,9760,9760,9760,9760,0
|
|
20240108,154000,543950460,9760,9760,9760,9760,0
|
|
20240108,153900,543950460,9760,9760,9760,9760,0
|
|
20240108,153800,543950460,9760,9760,9760,9760,0
|
|
20240108,153700,543950460,9760,9760,9760,9760,72
|
|
20240108,153600,543950460,9760,9760,9760,9760,0
|
|
20240108,153500,543950460,9760,9760,9760,9760,0
|
|
20240108,153400,543950460,9760,9760,9760,9760,0
|
|
20240108,153300,543950460,9760,9760,9760,9760,0
|
|
20240108,153200,543950460,9760,9760,9760,9760,0
|
|
20240108,153100,543950460,9760,9760,9760,9760,0
|
|
20240108,153000,543950460,9760,9760,9760,9760,72
|
|
20240108,152900,543247740,9760,9760,9760,9760,0
|
|
20240108,152800,543247740,9760,9760,9760,9760,0
|
|
20240108,152700,543247740,9760,9760,9760,9760,0
|
|
20240108,152600,543247740,9760,9760,9760,9760,0
|
|
20240108,152500,543247740,9760,9760,9760,9760,0
|
|
20240108,152400,543247740,9760,9760,9760,9760,0
|
|
20240108,152300,543247740,9760,9760,9760,9760,0
|
|
20240108,152200,543247740,9760,9760,9760,9760,0
|
|
20240108,152100,543247740,9760,9760,9760,9760,0
|
|
20240108,152000,543247740,9760,9760,9760,9760,0
|
|
20240108,151900,543247740,9760,9760,9760,9760,0
|
|
20240108,151800,543247740,9760,9760,9760,9760,0
|
|
20240108,151700,543247740,9760,9760,9760,9760,735
|
|
20240108,151600,536074140,9750,9750,9750,9750,0
|
|
20240108,151500,536074140,9750,9750,9750,9750,0
|
|
20240108,151400,536074140,9750,9750,9750,9750,0
|
|
20240108,151300,536074140,9750,9750,9750,9750,0
|
|
20240108,151200,536074140,9750,9750,9750,9750,0
|
|
20240108,151100,536074140,9750,9750,9750,9750,0
|
|
20240108,151000,536074140,9750,9750,9750,9750,3
|
|
20240108,150900,536044890,9750,9750,9750,9750,0
|
|
20240108,150800,536044890,9750,9750,9750,9750,7
|
|
20240108,150700,535976640,9750,9750,9750,9750,5
|
|
20240108,150600,535927890,9750,9750,9750,9750,5
|
|
20240108,150500,535879140,9750,9750,9750,9750,3
|
|
20240108,150400,535849890,9750,9760,9760,9750,271
|
|
20240108,150300,533204980,9760,9760,9760,9760,4
|
|
20240108,150200,533165940,9760,9760,9760,9760,3
|
|
20240108,150100,533136660,9760,9760,9760,9760,1
|
|
20240108,150000,533126900,9760,9760,9760,9760,6
|
|
20240108,145900,533068340,9760,9770,9770,9760,317
|
|
20240108,145800,529971300,9770,9770,9770,9770,2
|
|
20240108,145700,529951760,9770,9770,9770,9770,2
|
|
20240108,145600,529932220,9770,9770,9770,9770,3
|
|
20240108,145500,529902910,9770,9770,9770,9770,4
|
|
20240108,145400,529863830,9770,9770,9770,9770,5
|
|
20240108,145300,529814980,9800,9770,9800,9770,6
|
|
20240108,145200,529756210,9770,9770,9770,9770,5
|
|
20240108,145100,529707360,9770,9770,9770,9770,5
|
|
20240108,145000,529658510,9770,9770,9770,9770,7
|
|
20240108,144900,529590120,9770,9770,9770,9770,1
|
|
20240108,144800,529580350,9800,9770,9800,9770,7
|
|
20240108,144700,529511900,9770,9770,9770,9770,5
|
|
20240108,144600,529463050,9770,9770,9770,9770,2
|
|
20240108,144500,529443510,9770,9770,9770,9770,5
|
|
20240108,144400,529394660,9770,9770,9770,9770,5
|
|
20240108,144300,529345810,9770,9770,9770,9770,1
|
|
20240108,144200,529336040,9770,9770,9770,9770,0
|
|
20240108,144100,529336040,9770,9770,9770,9770,1
|
|
20240108,144000,529326270,9770,9770,9770,9770,3
|
|
20240108,143900,529296960,9770,9770,9770,9770,1
|
|
20240108,143800,529287190,9770,9770,9770,9770,5
|
|
20240108,143700,529238340,9770,9770,9770,9770,2
|
|
20240108,143600,529218800,9770,9770,9770,9770,3
|
|
20240108,143500,529189490,9770,9770,9770,9770,1
|
|
20240108,143400,529179720,9770,9770,9770,9770,2
|
|
20240108,143300,529160180,9770,9770,9770,9770,3
|
|
20240108,143200,529130870,9770,9770,9770,9770,5
|
|
20240108,143100,529082020,9770,9770,9770,9770,3
|
|
20240108,143000,529052710,9770,9770,9770,9770,3
|
|
20240108,142900,529023400,9760,9760,9760,9760,3
|
|
20240108,142800,528994120,9760,9760,9760,9760,1
|
|
20240108,142700,528984360,9760,9760,9760,9760,4
|
|
20240108,142600,528945320,9760,9760,9760,9760,5
|
|
20240108,142500,528896520,9760,9760,9760,9760,3
|
|
20240108,142400,528867240,9760,9760,9760,9760,2
|
|
20240108,142300,528847720,9760,9760,9760,9760,3
|
|
20240108,142200,528818440,9760,9760,9760,9760,36
|
|
20240108,142100,528467080,9760,9760,9760,9760,1
|
|
20240108,142000,528457320,9760,9760,9760,9760,5
|
|
20240108,141900,528408520,9760,9760,9760,9760,1
|
|
20240108,141800,528398760,9760,9760,9760,9760,1
|
|
20240108,141700,528389000,9760,9760,9760,9760,1
|
|
20240108,141600,528379240,9760,9760,9760,9760,4
|
|
20240108,141500,528340200,9760,9760,9760,9760,4
|
|
20240108,141400,528301160,9760,9760,9760,9760,0
|
|
20240108,141300,528301160,9760,9760,9760,9760,5
|
|
20240108,141200,528252360,9760,9760,9760,9760,2
|
|
20240108,141100,528232840,9760,9760,9760,9760,5
|
|
20240108,141000,528184040,9760,9760,9760,9760,1
|
|
20240108,140900,528174280,9760,9760,9760,9760,2
|
|
20240108,140800,528154760,9760,9760,9760,9760,1
|
|
20240108,140700,528145000,9760,9760,9760,9760,4
|
|
20240108,140600,528105960,9760,9760,9760,9760,2
|
|
20240108,140500,528086440,9760,9760,9760,9760,3
|
|
20240108,140400,528057160,9760,9760,9760,9760,5
|
|
20240108,140300,528008360,9760,9760,9760,9760,2
|
|
20240108,140200,527988840,9760,9760,9760,9760,2
|
|
20240108,140100,527969320,9760,9760,9760,9760,1
|
|
20240108,140000,527959560,9760,9760,9760,9760,2
|
|
20240108,135900,527940040,9760,9760,9760,9760,2
|
|
20240108,135800,527920520,9760,9760,9760,9760,3
|
|
20240108,135700,527891240,9760,9760,9760,9760,2
|
|
20240108,135600,527871720,9760,9760,9760,9760,13
|
|
20240108,135500,527744840,9770,9760,9770,9760,24
|
|
20240108,135400,527510370,9760,9760,9760,9760,2
|
|
20240108,135300,527490850,9760,9760,9760,9760,4
|
|
20240108,135200,527451810,9760,9760,9760,9760,4
|
|
20240108,135100,527412770,9760,9760,9760,9760,4
|
|
20240108,135000,527373730,9760,9760,9760,9760,2
|
|
20240108,134900,527354210,9760,9760,9760,9760,2
|
|
20240108,134800,527334690,9760,9760,9760,9760,4
|
|
20240108,134700,527295650,9760,9760,9760,9760,2
|
|
20240108,134600,527276130,9760,9760,9760,9760,0
|
|
20240108,134500,527276130,9760,9760,9760,9760,5
|
|
20240108,134400,527227330,9760,9760,9760,9760,5
|
|
20240108,134300,527178530,9760,9760,9760,9760,3
|
|
20240108,134200,527149250,9760,9760,9760,9760,2
|
|
20240108,134100,527129730,9760,9760,9760,9760,3
|
|
20240108,134000,527100450,9760,9760,9760,9760,2
|
|
20240108,133900,527080930,9760,9760,9760,9760,5
|
|
20240108,133800,527032130,9760,9760,9760,9760,2
|
|
20240108,133700,527012610,9760,9760,9760,9760,3
|
|
20240108,133600,526983330,9760,9760,9760,9760,2
|
|
20240108,133500,526963810,9760,9760,9760,9760,2
|
|
20240108,133400,526944290,9760,9760,9760,9760,1
|
|
20240108,133300,526934530,9760,9760,9760,9760,3
|
|
20240108,133200,526905250,9760,9760,9760,9760,1
|
|
20240108,133100,526895490,9760,9760,9760,9760,5
|
|
20240108,133000,526846690,9800,9760,9800,9760,9
|
|
20240108,132900,526758650,9760,9760,9760,9760,2
|
|
20240108,132800,526739130,9760,9760,9760,9760,3
|
|
20240108,132700,526709850,9760,9760,9760,9760,3
|
|
20240108,132600,526680570,9800,9800,9800,9800,0
|
|
20240108,132500,526680570,9800,9800,9800,9800,57
|
|
20240108,132400,526121970,9810,9790,9810,9790,301
|
|
20240108,132300,523172090,9780,9780,9780,9780,0
|
|
20240108,132200,523172090,9780,9780,9780,9780,0
|
|
20240108,132100,523172090,9780,9780,9780,9780,0
|
|
20240108,132000,523172090,9780,9780,9780,9780,0
|
|
20240108,131900,523172090,9780,9780,9780,9780,0
|
|
20240108,131800,523172090,9780,9780,9780,9780,0
|
|
20240108,131700,523172090,9780,9780,9780,9780,14
|
|
20240108,131600,523035170,9780,9780,9780,9780,0
|
|
20240108,131500,523035170,9780,9780,9780,9780,0
|
|
20240108,131400,523035170,9780,9780,9780,9780,0
|
|
20240108,131300,523035170,9780,9780,9780,9780,0
|
|
20240108,131200,523035170,9780,9780,9780,9780,0
|
|
20240108,131100,523035170,9780,9780,9780,9780,0
|
|
20240108,131000,523035170,9780,9780,9780,9780,0
|
|
20240108,130900,523035170,9780,9780,9780,9780,0
|
|
20240108,130800,523035170,9780,9780,9780,9780,0
|
|
20240108,130700,523035170,9780,9780,9780,9780,0
|
|
20240108,130600,523035170,9780,9780,9780,9780,0
|
|
20240108,130500,523035170,9780,9780,9780,9780,0
|
|
20240108,130400,523035170,9780,9780,9780,9780,0
|
|
20240108,130300,523035170,9780,9780,9780,9780,0
|
|
20240108,130200,523035170,9780,9780,9780,9780,0
|
|
20240108,130100,523035170,9780,9780,9780,9780,0
|
|
20240108,130000,523035170,9780,9780,9780,9780,0
|
|
20240108,125900,523035170,9780,9780,9780,9780,0
|
|
20240108,125800,523035170,9780,9780,9780,9780,0
|
|
20240108,125700,523035170,9780,9780,9780,9780,0
|
|
20240108,125600,523035170,9780,9780,9780,9780,0
|
|
20240108,125500,523035170,9780,9780,9780,9780,0
|
|
20240108,125400,523035170,9780,9780,9780,9780,0
|
|
20240108,125300,523035170,9780,9780,9780,9780,0
|
|
20240108,125200,523035170,9780,9780,9780,9780,0
|
|
20240108,125100,523035170,9780,9780,9780,9780,0
|
|
20240108,125000,523035170,9780,9780,9780,9780,0
|
|
20240108,124900,523035170,9780,9780,9780,9780,0
|
|
20240108,124800,523035170,9780,9780,9780,9780,0
|
|
20240108,124700,523035170,9780,9780,9780,9780,0
|
|
20240108,124600,523035170,9780,9780,9780,9780,0
|
|
20240108,124500,523035170,9780,9780,9780,9780,0
|
|
20240108,124400,523035170,9780,9780,9780,9780,0
|
|
20240108,124300,523035170,9780,9780,9780,9780,0
|
|
20240108,124200,523035170,9780,9780,9780,9780,0
|
|
20240108,124100,523035170,9780,9780,9780,9780,0
|
|
20240108,124000,523035170,9780,9780,9780,9780,0
|
|
20240108,123900,523035170,9780,9780,9780,9780,0
|
|
20240108,123800,523035170,9780,9780,9780,9780,0
|
|
20240108,123700,523035170,9780,9780,9780,9780,0
|
|
20240108,123600,523035170,9780,9780,9780,9780,0
|
|
20240108,123500,523035170,9780,9780,9780,9780,0
|
|
20240108,123400,523035170,9780,9780,9780,9780,0
|
|
20240108,123300,523035170,9780,9780,9780,9780,97
|
|
20240108,123200,522086510,9750,9750,9750,9750,0
|
|
20240108,123100,522086510,9750,9750,9750,9750,0
|
|
20240108,123000,522086510,9750,9750,9750,9750,0
|
|
20240108,122900,522086510,9750,9750,9750,9750,0
|
|
20240108,122800,522086510,9750,9750,9750,9750,0
|
|
20240108,122700,522086510,9750,9750,9750,9750,0
|
|
20240108,122600,522086510,9750,9750,9750,9750,0
|
|
20240108,122500,522086510,9750,9750,9750,9750,0
|
|
20240108,122400,522086510,9750,9750,9750,9750,0
|
|
20240108,122300,522086510,9750,9750,9750,9750,0
|
|
20240108,122200,522086510,9750,9750,9750,9750,0
|
|
20240108,122100,522086510,9750,9750,9750,9750,0
|
|
20240108,122000,522086510,9750,9750,9750,9750,0
|
|
20240108,121900,522086510,9750,9750,9750,9750,2
|
|
20240108,121800,522067010,9760,9760,9760,9760,0
|
|
20240108,121700,522067010,9760,9760,9760,9760,0
|
|
20240108,121600,522067010,9760,9760,9760,9760,0
|
|
20240108,121500,522067010,9760,9760,9760,9760,0
|
|
20240108,121400,522067010,9760,9760,9760,9760,14
|
|
20240108,121300,521930370,9760,9760,9760,9760,0
|
|
20240108,121200,521930370,9760,9760,9760,9760,0
|
|
20240108,121100,521930370,9760,9760,9760,9760,2
|
|
20240108,121000,521910850,9770,9770,9770,9770,0
|
|
20240108,120900,521910850,9770,9770,9770,9770,0
|
|
20240108,120800,521910850,9770,9770,9770,9770,2
|
|
20240108,120700,521891310,9750,9750,9750,9750,1
|
|
20240108,120600,521881560,9760,9760,9760,9760,0
|
|
20240108,120500,521881560,9760,9760,9760,9760,0
|
|
20240108,120400,521881560,9760,9760,9760,9760,50
|
|
20240108,120300,521393560,9750,9750,9750,9750,0
|
|
20240108,120200,521393560,9750,9750,9750,9750,0
|
|
20240108,120100,521393560,9750,9750,9750,9750,0
|
|
20240108,120000,521393560,9750,9750,9750,9750,0
|
|
20240108,115900,521393560,9750,9750,9750,9750,0
|
|
20240108,115800,521393560,9750,9750,9750,9750,0
|
|
20240108,115700,521393560,9750,9750,9750,9750,0
|
|
20240108,115600,521393560,9750,9760,9760,9750,154
|
|
20240108,115500,519891200,9770,9770,9770,9770,0
|
|
20240108,115400,519891200,9770,9770,9770,9770,0
|
|
20240108,115300,519891200,9770,9770,9770,9770,0
|
|
20240108,115200,519891200,9770,9770,9770,9770,0
|
|
20240108,115100,519891200,9770,9770,9770,9770,0
|
|
20240108,115000,519891200,9770,9770,9770,9770,0
|
|
20240108,114900,519891200,9770,9770,9770,9770,0
|
|
20240108,114800,519891200,9770,9770,9770,9770,0
|
|
20240108,114700,519891200,9770,9770,9770,9770,0
|
|
20240108,114600,519891200,9770,9770,9770,9770,0
|
|
20240108,114500,519891200,9770,9770,9770,9770,0
|
|
20240108,114400,519891200,9770,9770,9770,9770,0
|
|
20240108,114300,519891200,9770,9770,9770,9770,0
|
|
20240108,114200,519891200,9770,9770,9770,9770,0
|
|
20240108,114100,519891200,9770,9770,9770,9770,0
|
|
20240108,114000,519891200,9770,9770,9770,9770,0
|
|
20240108,113900,519891200,9770,9770,9770,9770,0
|
|
20240108,113800,519891200,9770,9770,9770,9770,0
|
|
20240108,113700,519891200,9770,9770,9770,9770,0
|
|
20240108,113600,519891200,9770,9770,9770,9770,0
|
|
20240108,113500,519891200,9770,9770,9770,9770,36
|
|
20240108,113400,519539480,9780,9780,9780,9780,0
|
|
20240108,113300,519539480,9780,9780,9780,9780,3
|
|
20240108,113200,519510140,9780,9780,9780,9780,10
|
|
20240108,113100,519412340,9790,9790,9790,9790,0
|
|
20240108,113000,519412340,9790,9790,9790,9790,0
|
|
20240108,112900,519412340,9790,9790,9790,9790,0
|
|
20240108,112800,519412340,9790,9790,9790,9790,0
|
|
20240108,112700,519412340,9790,9790,9790,9790,0
|
|
20240108,112600,519412340,9790,9790,9790,9790,0
|
|
20240108,112500,519412340,9790,9790,9790,9790,0
|
|
20240108,112400,519412340,9790,9790,9790,9790,0
|
|
20240108,112300,519412340,9790,9790,9790,9790,1
|
|
20240108,112200,519402550,9790,9790,9790,9790,0
|
|
20240108,112100,519402550,9790,9790,9790,9790,0
|
|
20240108,112000,519402550,9790,9790,9790,9790,0
|
|
20240108,111900,519402550,9790,9790,9790,9790,0
|
|
20240108,111800,519402550,9790,9790,9790,9790,0
|
|
20240108,111700,519402550,9790,9790,9790,9790,0
|
|
20240108,111600,519402550,9790,9790,9790,9790,2
|
|
20240108,111500,519382970,9770,9770,9770,9770,0
|
|
20240108,111400,519382970,9770,9770,9770,9770,0
|
|
20240108,111300,519382970,9770,9770,9770,9770,0
|
|
20240108,111200,519382970,9770,9770,9770,9770,0
|
|
20240108,111100,519382970,9770,9770,9770,9770,0
|
|
20240108,111000,519382970,9770,9770,9770,9770,0
|
|
20240108,110900,519382970,9770,9770,9770,9770,0
|
|
20240108,110800,519382970,9770,9770,9770,9770,0
|
|
20240108,110700,519382970,9770,9770,9770,9770,0
|
|
20240108,110600,519382970,9770,9770,9770,9770,0
|
|
20240108,110500,519382970,9770,9770,9770,9770,0
|
|
20240108,110400,519382970,9770,9770,9770,9770,0
|
|
20240108,110300,519382970,9770,9770,9770,9770,0
|
|
20240108,110200,519382970,9770,9770,9770,9770,0
|
|
20240108,110100,519382970,9770,9770,9770,9770,180
|
|
20240108,110000,517624370,9770,9770,9770,9770,0
|
|
20240108,105900,517624370,9770,9770,9770,9770,0
|
|
20240108,105800,517624370,9770,9770,9770,9770,0
|
|
20240108,105700,517624370,9770,9770,9770,9770,0
|
|
20240108,105600,517624370,9770,9770,9770,9770,0
|
|
20240108,105500,517624370,9770,9770,9770,9770,0
|
|
20240108,105400,517624370,9770,9770,9770,9770,0
|
|
20240108,105300,517624370,9770,9770,9770,9770,0
|
|
20240108,105200,517624370,9770,9770,9770,9770,0
|
|
20240108,105100,517624370,9770,9770,9770,9770,0
|
|
20240108,105000,517624370,9770,9770,9770,9770,0
|
|
20240108,104900,517624370,9770,9770,9770,9770,0
|
|
20240108,104800,517624370,9770,9770,9770,9770,0
|
|
20240108,104700,517624370,9770,9770,9770,9770,0
|
|
20240108,104600,517624370,9770,9770,9770,9770,0
|
|
20240108,104500,517624370,9770,9770,9770,9770,59
|
|
20240108,104400,517047940,9770,9770,9770,9770,0
|
|
20240108,104300,517047940,9770,9770,9770,9770,0
|
|
20240108,104200,517047940,9770,9770,9770,9770,0
|
|
20240108,104100,517047940,9770,9770,9770,9770,0
|
|
20240108,104000,517047940,9770,9770,9770,9770,0
|
|
20240108,103900,517047940,9770,9770,9770,9770,0
|
|
20240108,103800,517047940,9770,9770,9770,9770,150
|
|
20240108,103700,515582440,9780,9780,9780,9780,150
|
|
20240108,103600,514115440,9800,9800,9800,9800,0
|
|
20240108,103500,514115440,9800,9800,9800,9800,570
|
|
20240108,103400,508529440,9800,9800,9800,9800,1234
|
|
20240108,103300,496436240,9800,9800,9800,9800,500
|
|
20240108,103200,491536240,9800,9800,9800,9800,0
|
|
20240108,103100,491536240,9800,9800,9800,9800,0
|
|
20240108,103000,491536240,9800,9800,9800,9800,0
|
|
20240108,102900,491536240,9800,9800,9800,9800,0
|
|
20240108,102800,491536240,9800,9800,9800,9800,0
|
|
20240108,102700,491536240,9800,9800,9800,9800,0
|
|
20240108,102600,491536240,9800,9800,9800,9800,0
|
|
20240108,102500,491536240,9800,9800,9800,9800,0
|
|
20240108,102400,491536240,9800,9800,9800,9800,0
|
|
20240108,102300,491536240,9800,9800,9800,9800,0
|
|
20240108,102200,491536240,9800,9800,9800,9800,535
|
|
20240108,102100,486293240,9800,9800,9800,9800,893
|
|
20240108,102000,477541840,9800,9850,9850,9800,136
|
|
20240108,101900,476204290,9800,9850,9850,9800,1433
|
|
20240108,101800,462160840,9800,9800,9800,9800,0
|
|
20240108,101700,462160840,9800,9800,9800,9800,0
|
|
20240108,101600,462160840,9800,9820,9880,9800,1806
|
|
20240108,101500,444393130,9800,9780,9800,9780,6070
|
|
20240108,101400,384940630,9770,9770,9770,9770,19
|
|
20240108,101300,384755000,9760,9760,9760,9760,22
|
|
20240108,101200,384540280,9770,9760,9770,9760,757
|
|
20240108,101100,377145240,9760,9760,9760,9750,309
|
|
20240108,101000,374129510,9760,9750,9760,9750,2
|
|
20240108,100900,374110000,9750,9750,9750,9750,0
|
|
20240108,100800,374110000,9750,9750,9750,9750,1
|
|
20240108,100700,374100250,9760,9760,9760,9760,50
|
|
20240108,100600,373612250,9770,9770,9770,9770,0
|
|
20240108,100500,373612250,9770,9770,9770,9770,0
|
|
20240108,100400,373612250,9770,9770,9770,9770,0
|
|
20240108,100300,373612250,9770,9770,9770,9770,0
|
|
20240108,100200,373612250,9770,9770,9770,9770,0
|
|
20240108,100100,373612250,9770,9770,9770,9770,1
|
|
20240108,100000,373602480,9770,9770,9770,9770,0
|
|
20240108,095900,373602480,9770,9770,9770,9770,0
|
|
20240108,095800,373602480,9770,9770,9770,9770,8
|
|
20240108,095700,373524320,9770,9770,9770,9770,689
|
|
20240108,095600,366792790,9770,9770,9770,9770,0
|
|
20240108,095500,366792790,9770,9770,9770,9770,0
|
|
20240108,095400,366792790,9770,9770,9770,9770,0
|
|
20240108,095300,366792790,9770,9760,9770,9760,566
|
|
20240108,095200,361263620,9760,9760,9760,9760,0
|
|
20240108,095100,361263620,9760,9760,9760,9760,100
|
|
20240108,095000,360287620,9750,9730,9750,9730,751
|
|
20240108,094900,352970390,9720,9720,9720,9720,0
|
|
20240108,094800,352970390,9720,9720,9720,9720,0
|
|
20240108,094700,352970390,9720,9720,9720,9720,1
|
|
20240108,094600,352960670,9720,9720,9720,9720,0
|
|
20240108,094500,352960670,9720,9730,9730,9720,31
|
|
20240108,094400,352659050,9730,9730,9730,9730,0
|
|
20240108,094300,352659050,9730,9730,9730,9730,1
|
|
20240108,094200,352649320,9730,9730,9730,9730,0
|
|
20240108,094100,352649320,9730,9730,9730,9730,0
|
|
20240108,094000,352649320,9730,9730,9730,9730,0
|
|
20240108,093900,352649320,9730,9730,9730,9730,0
|
|
20240108,093800,352649320,9730,9730,9730,9730,0
|
|
20240108,093700,352649320,9730,9730,9730,9730,58
|
|
20240108,093600,352084980,9740,9740,9740,9740,1
|
|
20240108,093500,352075240,9730,9710,9730,9710,143
|
|
20240108,093400,350683870,9720,9730,9730,9710,32
|
|
20240108,093300,350372540,9730,9730,9730,9730,0
|
|
20240108,093200,350372540,9730,9730,9730,9730,0
|
|
20240108,093100,350372540,9730,9730,9730,9730,0
|
|
20240108,093000,350372540,9730,9730,9730,9730,31
|
|
20240108,092900,350070910,9730,9730,9730,9730,0
|
|
20240108,092800,350070910,9730,9720,9730,9720,34
|
|
20240108,092700,349740100,9730,9710,9730,9710,51
|
|
20240108,092600,349243890,9710,9710,9710,9710,22
|
|
20240108,092500,349030270,9740,9740,9740,9740,19
|
|
20240108,092400,348845210,9740,9720,9740,9720,600
|
|
20240108,092300,343004410,9720,9720,9720,9720,167
|
|
20240108,092200,341381170,9700,9700,9700,9700,978
|
|
20240108,092100,331894570,9700,9700,9700,9700,0
|
|
20240108,092000,331894570,9700,9700,9700,9700,0
|
|
20240108,091900,331894570,9700,9690,9700,9690,2022
|
|
20240108,091800,312301170,9720,9720,9720,9720,766
|
|
20240108,091700,304855650,9720,9720,9720,9720,424
|
|
20240108,091600,300734370,9720,9700,9720,9700,795
|
|
20240108,091500,293013010,9720,9720,9720,9720,0
|
|
20240108,091400,293013010,9720,9720,9720,9720,110
|
|
20240108,091300,291943810,9720,9720,9720,9720,0
|
|
20240108,091200,291943810,9720,9720,9720,9720,61
|
|
20240108,091100,291350890,9720,9720,9720,9720,1100
|
|
20240108,091000,280658890,9720,9710,9720,9710,625
|
|
20240108,090900,274586710,9690,9690,9690,9690,0
|
|
20240108,090800,274586710,9690,9670,9690,9670,672
|
|
20240108,090700,268086930,9670,9670,9670,9670,500
|
|
20240108,090600,263251930,9680,9680,9680,9680,681
|
|
20240108,090500,256659850,9690,9700,9700,9690,411
|
|
20240108,090400,252674960,9700,9700,9710,9510,11270
|
|
20240108,090300,144944510,9680,9650,9680,9650,2540
|
|
20240108,090200,120393310,9610,9610,9610,9610,0
|
|
20240108,090100,120393310,9610,9610,9610,9610,171
|
|
20240108,090000,118750000,9500,9500,9500,9500,12500
|