760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213700,235704320,9720,9720,9720,9720,1
|
|
20240109,213600,235704320,9720,9720,9720,9720,0
|
|
20240109,213500,235704320,9720,9720,9720,9720,0
|
|
20240109,213400,235704320,9720,9720,9720,9720,0
|
|
20240109,213300,235704320,9720,9720,9720,9720,0
|
|
20240109,213200,235704320,9720,9720,9720,9720,0
|
|
20240109,213100,235704320,9720,9720,9720,9720,0
|
|
20240109,213000,235704320,9720,9720,9720,9720,0
|
|
20240109,212900,235704320,9720,9720,9720,9720,0
|
|
20240109,212800,235704320,9720,9720,9720,9720,0
|
|
20240109,212700,235704320,9720,9720,9720,9720,0
|
|
20240109,212600,235704320,9720,9720,9720,9720,0
|
|
20240109,212500,235704320,9720,9720,9720,9720,0
|
|
20240109,212400,235704320,9720,9720,9720,9720,0
|
|
20240109,212300,235704320,9720,9720,9720,9720,0
|
|
20240109,212200,235704320,9720,9720,9720,9720,0
|
|
20240109,212100,235704320,9720,9720,9720,9720,0
|
|
20240109,212000,235704320,9720,9720,9720,9720,0
|
|
20240109,211900,235704320,9720,9720,9720,9720,0
|
|
20240109,211800,235704320,9720,9720,9720,9720,0
|
|
20240109,211700,235704320,9720,9720,9720,9720,0
|
|
20240109,211600,235704320,9720,9720,9720,9720,0
|
|
20240109,211500,235704320,9720,9720,9720,9720,0
|
|
20240109,211400,235704320,9720,9720,9720,9720,0
|
|
20240109,211300,235704320,9720,9720,9720,9720,0
|
|
20240109,211200,235704320,9720,9720,9720,9720,0
|
|
20240109,211100,235704320,9720,9720,9720,9720,0
|
|
20240109,211000,235704320,9720,9720,9720,9720,0
|
|
20240109,210900,235704320,9720,9720,9720,9720,0
|
|
20240109,210800,235704320,9720,9720,9720,9720,0
|
|
20240109,210700,235704320,9720,9720,9720,9720,1
|
|
20240109,210600,235704320,9720,9720,9720,9720,0
|
|
20240109,210500,235704320,9720,9720,9720,9720,0
|
|
20240109,210400,235704320,9720,9720,9720,9720,0
|
|
20240109,210300,235704320,9720,9720,9720,9720,0
|
|
20240109,210200,235704320,9720,9720,9720,9720,0
|
|
20240109,210100,235704320,9720,9720,9720,9720,0
|
|
20240109,210000,235704320,9720,9720,9720,9720,0
|
|
20240109,205900,235704320,9720,9720,9720,9720,0
|
|
20240109,205800,235704320,9720,9720,9720,9720,0
|
|
20240109,205700,235704320,9720,9720,9720,9720,0
|
|
20240109,205600,235704320,9720,9720,9720,9720,0
|
|
20240109,205500,235704320,9720,9720,9720,9720,0
|
|
20240109,205400,235704320,9720,9720,9720,9720,0
|
|
20240109,205300,235704320,9720,9720,9720,9720,0
|
|
20240109,205200,235704320,9720,9720,9720,9720,0
|
|
20240109,205100,235704320,9720,9720,9720,9720,0
|
|
20240109,205000,235704320,9720,9720,9720,9720,0
|
|
20240109,204900,235704320,9720,9720,9720,9720,0
|
|
20240109,204800,235704320,9720,9720,9720,9720,0
|
|
20240109,204700,235704320,9720,9720,9720,9720,0
|
|
20240109,204600,235704320,9720,9720,9720,9720,0
|
|
20240109,204500,235704320,9720,9720,9720,9720,0
|
|
20240109,204400,235704320,9720,9720,9720,9720,0
|
|
20240109,204300,235704320,9720,9720,9720,9720,0
|
|
20240109,204200,235704320,9720,9720,9720,9720,0
|
|
20240109,204100,235704320,9720,9720,9720,9720,0
|
|
20240109,204000,235704320,9720,9720,9720,9720,0
|
|
20240109,203900,235704320,9720,9720,9720,9720,0
|
|
20240109,203800,235704320,9720,9720,9720,9720,0
|
|
20240109,203700,235704320,9720,9720,9720,9720,1
|
|
20240109,203600,235704320,9720,9720,9720,9720,0
|
|
20240109,203500,235704320,9720,9720,9720,9720,0
|
|
20240109,203400,235704320,9720,9720,9720,9720,0
|
|
20240109,203300,235704320,9720,9720,9720,9720,0
|
|
20240109,203200,235704320,9720,9720,9720,9720,0
|
|
20240109,203100,235704320,9720,9720,9720,9720,0
|
|
20240109,203000,235704320,9720,9720,9720,9720,0
|
|
20240109,202900,235704320,9720,9720,9720,9720,0
|
|
20240109,202800,235704320,9720,9720,9720,9720,0
|
|
20240109,202700,235704320,9720,9720,9720,9720,0
|
|
20240109,202600,235704320,9720,9720,9720,9720,0
|
|
20240109,202500,235704320,9720,9720,9720,9720,0
|
|
20240109,202400,235704320,9720,9720,9720,9720,0
|
|
20240109,202300,235704320,9720,9720,9720,9720,0
|
|
20240109,202200,235704320,9720,9720,9720,9720,0
|
|
20240109,202100,235704320,9720,9720,9720,9720,0
|
|
20240109,202000,235704320,9720,9720,9720,9720,0
|
|
20240109,201900,235704320,9720,9720,9720,9720,0
|
|
20240109,201800,235704320,9720,9720,9720,9720,0
|
|
20240109,201700,235704320,9720,9720,9720,9720,0
|
|
20240109,201600,235704320,9720,9720,9720,9720,0
|
|
20240109,201500,235704320,9720,9720,9720,9720,0
|
|
20240109,201400,235704320,9720,9720,9720,9720,0
|
|
20240109,201300,235704320,9720,9720,9720,9720,0
|
|
20240109,201200,235704320,9720,9720,9720,9720,0
|
|
20240109,201100,235704320,9720,9720,9720,9720,0
|
|
20240109,201000,235704320,9720,9720,9720,9720,0
|
|
20240109,200900,235704320,9720,9720,9720,9720,0
|
|
20240109,200800,235704320,9720,9720,9720,9720,0
|
|
20240109,200700,235704320,9720,9720,9720,9720,1
|
|
20240109,200600,235704320,9720,9720,9720,9720,0
|
|
20240109,200500,235704320,9720,9720,9720,9720,0
|
|
20240109,200400,235704320,9720,9720,9720,9720,0
|
|
20240109,200300,235704320,9720,9720,9720,9720,0
|
|
20240109,200200,235704320,9720,9720,9720,9720,0
|
|
20240109,200100,235704320,9720,9720,9720,9720,0
|
|
20240109,200000,235704320,9720,9720,9720,9720,0
|
|
20240109,195900,235704320,9720,9720,9720,9720,0
|
|
20240109,195800,235704320,9720,9720,9720,9720,0
|
|
20240109,195700,235704320,9720,9720,9720,9720,0
|
|
20240109,195600,235704320,9720,9720,9720,9720,0
|
|
20240109,195500,235704320,9720,9720,9720,9720,0
|
|
20240109,195400,235704320,9720,9720,9720,9720,0
|
|
20240109,195300,235704320,9720,9720,9720,9720,0
|
|
20240109,195200,235704320,9720,9720,9720,9720,0
|
|
20240109,195100,235704320,9720,9720,9720,9720,0
|
|
20240109,195000,235704320,9720,9720,9720,9720,0
|
|
20240109,194900,235704320,9720,9720,9720,9720,0
|
|
20240109,194800,235704320,9720,9720,9720,9720,0
|
|
20240109,194700,235704320,9720,9720,9720,9720,0
|
|
20240109,194600,235704320,9720,9720,9720,9720,0
|
|
20240109,194500,235704320,9720,9720,9720,9720,0
|
|
20240109,194400,235704320,9720,9720,9720,9720,0
|
|
20240109,194300,235704320,9720,9720,9720,9720,0
|
|
20240109,194200,235704320,9720,9720,9720,9720,0
|
|
20240109,194100,235704320,9720,9720,9720,9720,0
|
|
20240109,194000,235704320,9720,9720,9720,9720,0
|
|
20240109,193900,235704320,9720,9720,9720,9720,0
|
|
20240109,193800,235704320,9720,9720,9720,9720,0
|
|
20240109,193700,235704320,9720,9720,9720,9720,1
|
|
20240109,193600,235704320,9720,9720,9720,9720,0
|
|
20240109,193500,235704320,9720,9720,9720,9720,0
|
|
20240109,193400,235704320,9720,9720,9720,9720,0
|
|
20240109,193300,235704320,9720,9720,9720,9720,0
|
|
20240109,193200,235704320,9720,9720,9720,9720,0
|
|
20240109,193100,235704320,9720,9720,9720,9720,0
|
|
20240109,193000,235704320,9720,9720,9720,9720,0
|
|
20240109,192900,235704320,9720,9720,9720,9720,0
|
|
20240109,192800,235704320,9720,9720,9720,9720,0
|
|
20240109,192700,235704320,9720,9720,9720,9720,0
|
|
20240109,192600,235704320,9720,9720,9720,9720,0
|
|
20240109,192500,235704320,9720,9720,9720,9720,0
|
|
20240109,192400,235704320,9720,9720,9720,9720,0
|
|
20240109,192300,235704320,9720,9720,9720,9720,0
|
|
20240109,192200,235704320,9720,9720,9720,9720,0
|
|
20240109,192100,235704320,9720,9720,9720,9720,0
|
|
20240109,192000,235704320,9720,9720,9720,9720,0
|
|
20240109,191900,235704320,9720,9720,9720,9720,0
|
|
20240109,191800,235704320,9720,9720,9720,9720,0
|
|
20240109,191700,235704320,9720,9720,9720,9720,0
|
|
20240109,191600,235704320,9720,9720,9720,9720,0
|
|
20240109,191500,235704320,9720,9720,9720,9720,0
|
|
20240109,191400,235704320,9720,9720,9720,9720,0
|
|
20240109,191300,235704320,9720,9720,9720,9720,0
|
|
20240109,191200,235704320,9720,9720,9720,9720,0
|
|
20240109,191100,235704320,9720,9720,9720,9720,0
|
|
20240109,191000,235704320,9720,9720,9720,9720,0
|
|
20240109,190900,235704320,9720,9720,9720,9720,0
|
|
20240109,190800,235704320,9720,9720,9720,9720,0
|
|
20240109,190700,235704320,9720,9720,9720,9720,1
|
|
20240109,190600,235704320,9720,9720,9720,9720,0
|
|
20240109,190500,235704320,9720,9720,9720,9720,0
|
|
20240109,190400,235704320,9720,9720,9720,9720,0
|
|
20240109,190300,235704320,9720,9720,9720,9720,0
|
|
20240109,190200,235704320,9720,9720,9720,9720,0
|
|
20240109,190100,235704320,9720,9720,9720,9720,0
|
|
20240109,190000,235704320,9720,9720,9720,9720,0
|
|
20240109,185900,235704320,9720,9720,9720,9720,0
|
|
20240109,185800,235704320,9720,9720,9720,9720,0
|
|
20240109,185700,235704320,9720,9720,9720,9720,0
|
|
20240109,185600,235704320,9720,9720,9720,9720,0
|
|
20240109,185500,235704320,9720,9720,9720,9720,0
|
|
20240109,185400,235704320,9720,9720,9720,9720,0
|
|
20240109,185300,235704320,9720,9720,9720,9720,0
|
|
20240109,185200,235704320,9720,9720,9720,9720,0
|
|
20240109,185100,235704320,9720,9720,9720,9720,0
|
|
20240109,185000,235704320,9720,9720,9720,9720,0
|
|
20240109,184900,235704320,9720,9720,9720,9720,0
|
|
20240109,184800,235704320,9720,9720,9720,9720,0
|
|
20240109,184700,235704320,9720,9720,9720,9720,0
|
|
20240109,184600,235704320,9720,9720,9720,9720,0
|
|
20240109,184500,235704320,9720,9720,9720,9720,0
|
|
20240109,184400,235704320,9720,9720,9720,9720,0
|
|
20240109,184300,235704320,9720,9720,9720,9720,0
|
|
20240109,184200,235704320,9720,9720,9720,9720,0
|
|
20240109,184100,235704320,9720,9720,9720,9720,0
|
|
20240109,184000,235704320,9720,9720,9720,9720,0
|
|
20240109,183900,235704320,9720,9720,9720,9720,0
|
|
20240109,183800,235704320,9720,9720,9720,9720,0
|
|
20240109,183700,235704320,9720,9720,9720,9720,1
|
|
20240109,183600,235704320,9720,9720,9720,9720,0
|
|
20240109,183500,235704320,9720,9720,9720,9720,0
|
|
20240109,183400,235704320,9720,9720,9720,9720,0
|
|
20240109,183300,235704320,9720,9720,9720,9720,0
|
|
20240109,183200,235704320,9720,9720,9720,9720,0
|
|
20240109,183100,235704320,9720,9720,9720,9720,0
|
|
20240109,183000,235704320,9720,9720,9720,9720,0
|
|
20240109,182900,235704320,9720,9720,9720,9720,0
|
|
20240109,182800,235704320,9720,9720,9720,9720,0
|
|
20240109,182700,235704320,9720,9720,9720,9720,0
|
|
20240109,182600,235704320,9720,9720,9720,9720,0
|
|
20240109,182500,235704320,9720,9720,9720,9720,0
|
|
20240109,182400,235704320,9720,9720,9720,9720,0
|
|
20240109,182300,235704320,9720,9720,9720,9720,0
|
|
20240109,182200,235704320,9720,9720,9720,9720,0
|
|
20240109,182100,235704320,9720,9720,9720,9720,0
|
|
20240109,182000,235704320,9720,9720,9720,9720,0
|
|
20240109,181900,235704320,9720,9720,9720,9720,0
|
|
20240109,181800,235704320,9720,9720,9720,9720,0
|
|
20240109,181700,235704320,9720,9720,9720,9720,0
|
|
20240109,181600,235704320,9720,9720,9720,9720,0
|
|
20240109,181500,235704320,9720,9720,9720,9720,0
|
|
20240109,181400,235704320,9720,9720,9720,9720,0
|
|
20240109,181300,235704320,9720,9720,9720,9720,0
|
|
20240109,181200,235704320,9720,9720,9720,9720,0
|
|
20240109,181100,235704320,9720,9720,9720,9720,0
|
|
20240109,181000,235704320,9720,9720,9720,9720,0
|
|
20240109,180900,235704320,9720,9720,9720,9720,0
|
|
20240109,180800,235704320,9720,9720,9720,9720,0
|
|
20240109,180700,235704320,9720,9720,9720,9720,1
|
|
20240109,180600,235704320,9720,9720,9720,9720,0
|
|
20240109,180500,235704320,9720,9720,9720,9720,0
|
|
20240109,180400,235704320,9720,9720,9720,9720,0
|
|
20240109,180300,235704320,9720,9720,9720,9720,0
|
|
20240109,180200,235704320,9720,9720,9720,9720,0
|
|
20240109,180100,235704320,9720,9720,9720,9720,0
|
|
20240109,180000,235704320,9720,9720,9720,9720,0
|
|
20240109,175900,235704320,9720,9720,9720,9720,0
|
|
20240109,175800,235704320,9720,9720,9720,9720,0
|
|
20240109,175700,235704320,9720,9720,9720,9720,0
|
|
20240109,175600,235704320,9720,9720,9720,9720,0
|
|
20240109,175500,235704320,9720,9720,9720,9720,0
|
|
20240109,175400,235704320,9720,9720,9720,9720,0
|
|
20240109,175300,235704320,9720,9720,9720,9720,0
|
|
20240109,175200,235704320,9720,9720,9720,9720,0
|
|
20240109,175100,235704320,9720,9720,9720,9720,0
|
|
20240109,175000,235704320,9720,9720,9720,9720,0
|
|
20240109,174900,235704320,9720,9720,9720,9720,0
|
|
20240109,174800,235704320,9720,9720,9720,9720,0
|
|
20240109,174700,235704320,9720,9720,9720,9720,0
|
|
20240109,174600,235704320,9720,9720,9720,9720,0
|
|
20240109,174500,235704320,9720,9720,9720,9720,0
|
|
20240109,174400,235704320,9720,9720,9720,9720,0
|
|
20240109,174300,235704320,9720,9720,9720,9720,0
|
|
20240109,174200,235704320,9720,9720,9720,9720,0
|
|
20240109,174100,235704320,9720,9720,9720,9720,0
|
|
20240109,174000,235704320,9720,9720,9720,9720,0
|
|
20240109,173900,235704320,9720,9720,9720,9720,0
|
|
20240109,173800,235704320,9720,9720,9720,9720,0
|
|
20240109,173700,235704320,9720,9720,9720,9720,1
|
|
20240109,173600,235704320,9720,9720,9720,9720,0
|
|
20240109,173500,235704320,9720,9720,9720,9720,0
|
|
20240109,173400,235704320,9720,9720,9720,9720,0
|
|
20240109,173300,235704320,9720,9720,9720,9720,0
|
|
20240109,173200,235704320,9720,9720,9720,9720,0
|
|
20240109,173100,235704320,9720,9720,9720,9720,0
|
|
20240109,173000,235704320,9720,9720,9720,9720,0
|
|
20240109,172900,235704320,9720,9720,9720,9720,0
|
|
20240109,172800,235704320,9720,9720,9720,9720,0
|
|
20240109,172700,235704320,9720,9720,9720,9720,0
|
|
20240109,172600,235704320,9720,9720,9720,9720,0
|
|
20240109,172500,235704320,9720,9720,9720,9720,0
|
|
20240109,172400,235704320,9720,9720,9720,9720,0
|
|
20240109,172300,235704320,9720,9720,9720,9720,0
|
|
20240109,172200,235704320,9720,9720,9720,9720,0
|
|
20240109,172100,235704320,9720,9720,9720,9720,0
|
|
20240109,172000,235704320,9720,9720,9720,9720,0
|
|
20240109,171900,235704320,9720,9720,9720,9720,0
|
|
20240109,171800,235704320,9720,9720,9720,9720,0
|
|
20240109,171700,235704320,9720,9720,9720,9720,0
|
|
20240109,171600,235704320,9720,9720,9720,9720,0
|
|
20240109,171500,235704320,9720,9720,9720,9720,0
|
|
20240109,171400,235704320,9720,9720,9720,9720,0
|
|
20240109,171300,235704320,9720,9720,9720,9720,0
|
|
20240109,171200,235704320,9720,9720,9720,9720,0
|
|
20240109,171100,235704320,9720,9720,9720,9720,0
|
|
20240109,171000,235704320,9720,9720,9720,9720,0
|
|
20240109,170900,235704320,9720,9720,9720,9720,0
|
|
20240109,170800,235704320,9720,9720,9720,9720,0
|
|
20240109,170700,235704320,9720,9720,9720,9720,1
|
|
20240109,170600,235704320,9720,9720,9720,9720,0
|
|
20240109,170500,235704320,9720,9720,9720,9720,0
|
|
20240109,170400,235704320,9720,9720,9720,9720,0
|
|
20240109,170300,235704320,9720,9720,9720,9720,0
|
|
20240109,170200,235704320,9720,9720,9720,9720,0
|
|
20240109,170100,235704320,9720,9720,9720,9720,0
|
|
20240109,170000,235704320,9720,9720,9720,9720,0
|
|
20240109,165900,235704320,9720,9720,9720,9720,0
|
|
20240109,165800,235704320,9720,9720,9720,9720,0
|
|
20240109,165700,235704320,9720,9720,9720,9720,0
|
|
20240109,165600,235704320,9720,9720,9720,9720,0
|
|
20240109,165500,235704320,9720,9720,9720,9720,0
|
|
20240109,165400,235704320,9720,9720,9720,9720,0
|
|
20240109,165300,235704320,9720,9720,9720,9720,0
|
|
20240109,165200,235704320,9720,9720,9720,9720,0
|
|
20240109,165100,235704320,9720,9720,9720,9720,0
|
|
20240109,165000,235704320,9720,9720,9720,9720,0
|
|
20240109,164900,235704320,9720,9720,9720,9720,0
|
|
20240109,164800,235704320,9720,9720,9720,9720,0
|
|
20240109,164700,235704320,9720,9720,9720,9720,0
|
|
20240109,164600,235704320,9720,9720,9720,9720,0
|
|
20240109,164500,235704320,9720,9720,9720,9720,0
|
|
20240109,164400,235704320,9720,9720,9720,9720,0
|
|
20240109,164300,235704320,9720,9720,9720,9720,0
|
|
20240109,164200,235704320,9720,9720,9720,9720,0
|
|
20240109,164100,235704320,9720,9720,9720,9720,0
|
|
20240109,164000,235704320,9720,9720,9720,9720,0
|
|
20240109,163900,235704320,9720,9720,9720,9720,0
|
|
20240109,163800,235704320,9720,9720,9720,9720,0
|
|
20240109,163700,235704320,9720,9720,9720,9720,1
|
|
20240109,163600,235704320,9720,9720,9720,9720,0
|
|
20240109,163500,235704320,9720,9720,9720,9720,0
|
|
20240109,163400,235704320,9720,9720,9720,9720,0
|
|
20240109,163300,235704320,9720,9720,9720,9720,0
|
|
20240109,163200,235704320,9720,9720,9720,9720,0
|
|
20240109,163100,235704320,9720,9720,9720,9720,0
|
|
20240109,163000,235704320,9720,9720,9720,9720,0
|
|
20240109,162900,235704320,9720,9720,9720,9720,0
|
|
20240109,162800,235704320,9720,9720,9720,9720,0
|
|
20240109,162700,235704320,9720,9720,9720,9720,0
|
|
20240109,162600,235704320,9720,9720,9720,9720,0
|
|
20240109,162500,235704320,9720,9720,9720,9720,0
|
|
20240109,162400,235704320,9720,9720,9720,9720,0
|
|
20240109,162300,235704320,9720,9720,9720,9720,0
|
|
20240109,162200,235704320,9720,9720,9720,9720,0
|
|
20240109,162100,235704320,9720,9720,9720,9720,0
|
|
20240109,162000,235704320,9720,9720,9720,9720,0
|
|
20240109,161900,235704320,9720,9720,9720,9720,0
|
|
20240109,161800,235704320,9720,9720,9720,9720,0
|
|
20240109,161700,235704320,9720,9720,9720,9720,0
|
|
20240109,161600,235704320,9720,9720,9720,9720,0
|
|
20240109,161500,235704320,9720,9720,9720,9720,0
|
|
20240109,161400,235704320,9720,9720,9720,9720,0
|
|
20240109,161300,235704320,9720,9720,9720,9720,0
|
|
20240109,161200,235704320,9720,9720,9720,9720,0
|
|
20240109,161100,235704320,9720,9720,9720,9720,0
|
|
20240109,161000,235704320,9720,9720,9720,9720,0
|
|
20240109,160900,235704320,9720,9720,9720,9720,0
|
|
20240109,160800,235704320,9720,9720,9720,9720,0
|
|
20240109,160700,235704320,9720,9720,9720,9720,1
|
|
20240109,160600,235704320,9720,9720,9720,9720,0
|
|
20240109,160500,235704320,9720,9720,9720,9720,0
|
|
20240109,160400,235704320,9720,9720,9720,9720,0
|
|
20240109,160300,235704320,9720,9720,9720,9720,0
|
|
20240109,160200,235704320,9720,9720,9720,9720,0
|
|
20240109,160100,235704320,9720,9720,9720,9720,0
|
|
20240109,160000,235704320,9720,9720,9720,9720,0
|
|
20240109,155900,235704320,9720,9720,9720,9720,0
|
|
20240109,155800,235704320,9720,9720,9720,9720,0
|
|
20240109,155700,235704320,9720,9720,9720,9720,0
|
|
20240109,155600,235704320,9720,9720,9720,9720,0
|
|
20240109,155500,235704320,9720,9720,9720,9720,0
|
|
20240109,155400,235704320,9720,9720,9720,9720,0
|
|
20240109,155300,235704320,9720,9720,9720,9720,0
|
|
20240109,155200,235704320,9720,9720,9720,9720,0
|
|
20240109,155100,235704320,9720,9720,9720,9720,0
|
|
20240109,155000,235704320,9720,9720,9720,9720,0
|
|
20240109,154900,235704320,9720,9720,9720,9720,0
|
|
20240109,154800,235704320,9720,9720,9720,9720,0
|
|
20240109,154700,235704320,9720,9720,9720,9720,0
|
|
20240109,154600,235704320,9720,9720,9720,9720,0
|
|
20240109,154500,235704320,9720,9720,9720,9720,0
|
|
20240109,154400,235704320,9720,9720,9720,9720,0
|
|
20240109,154300,235704320,9720,9720,9720,9720,0
|
|
20240109,154200,235704320,9720,9720,9720,9720,0
|
|
20240109,154100,235704320,9720,9720,9720,9720,0
|
|
20240109,154000,235704320,9720,9720,9720,9720,0
|
|
20240109,153900,235704320,9720,9720,9720,9720,0
|
|
20240109,153800,235704320,9720,9720,9720,9720,0
|
|
20240109,153700,235704320,9720,9720,9720,9720,1
|
|
20240109,153600,235704320,9720,9720,9720,9720,0
|
|
20240109,153500,235704320,9720,9720,9720,9720,0
|
|
20240109,153400,235704320,9720,9720,9720,9720,0
|
|
20240109,153300,235704320,9720,9720,9720,9720,0
|
|
20240109,153200,235704320,9720,9720,9720,9720,0
|
|
20240109,153100,235704320,9720,9720,9720,9720,0
|
|
20240109,153000,235704320,9720,9720,9720,9720,1
|
|
20240109,152900,235694600,9680,9680,9680,9680,0
|
|
20240109,152800,235694600,9680,9680,9680,9680,0
|
|
20240109,152700,235694600,9680,9680,9680,9680,0
|
|
20240109,152600,235694600,9680,9680,9680,9680,0
|
|
20240109,152500,235694600,9680,9680,9680,9680,0
|
|
20240109,152400,235694600,9680,9680,9680,9680,0
|
|
20240109,152300,235694600,9680,9680,9680,9680,0
|
|
20240109,152200,235694600,9680,9680,9680,9680,0
|
|
20240109,152100,235694600,9680,9680,9680,9680,0
|
|
20240109,152000,235694600,9680,9680,9680,9680,0
|
|
20240109,151900,235694600,9680,9680,9680,9680,1
|
|
20240109,151800,235684920,9680,9680,9680,9680,0
|
|
20240109,151700,235684920,9680,9680,9680,9680,21
|
|
20240109,151600,235481640,9680,9680,9680,9680,0
|
|
20240109,151500,235481640,9680,9720,9720,9680,208
|
|
20240109,151400,233466800,9690,9690,9690,9690,1
|
|
20240109,151300,233457110,9690,9690,9690,9690,0
|
|
20240109,151200,233457110,9690,9690,9690,9690,0
|
|
20240109,151100,233457110,9690,9690,9690,9690,200
|
|
20240109,151000,231519110,9720,9720,9720,9720,0
|
|
20240109,150900,231519110,9720,9720,9720,9720,8
|
|
20240109,150800,231441350,9710,9710,9710,9710,0
|
|
20240109,150700,231441350,9710,9710,9710,9710,0
|
|
20240109,150600,231441350,9710,9710,9710,9710,0
|
|
20240109,150500,231441350,9710,9710,9710,9710,0
|
|
20240109,150400,231441350,9710,9710,9710,9710,0
|
|
20240109,150300,231441350,9710,9710,9710,9710,8
|
|
20240109,150200,231363670,9670,9670,9670,9670,0
|
|
20240109,150100,231363670,9670,9670,9670,9670,0
|
|
20240109,150000,231363670,9670,9670,9670,9670,1
|
|
20240109,145900,231354000,9710,9710,9710,9710,0
|
|
20240109,145800,231354000,9710,9710,9710,9710,8
|
|
20240109,145700,231276320,9670,9670,9670,9670,0
|
|
20240109,145600,231276320,9670,9670,9670,9670,2
|
|
20240109,145500,231256980,9670,9670,9670,9670,0
|
|
20240109,145400,231256980,9670,9670,9670,9670,0
|
|
20240109,145300,231256980,9670,9670,9670,9670,1
|
|
20240109,145200,231247310,9710,9710,9710,9710,8
|
|
20240109,145100,231169630,9670,9670,9670,9670,0
|
|
20240109,145000,231169630,9670,9670,9670,9670,2
|
|
20240109,144900,231150290,9670,9670,9670,9670,0
|
|
20240109,144800,231150290,9670,9670,9670,9670,0
|
|
20240109,144700,231150290,9670,9670,9670,9670,1
|
|
20240109,144600,231140620,9710,9710,9710,9710,8
|
|
20240109,144500,231062940,9670,9670,9670,9670,0
|
|
20240109,144400,231062940,9670,9670,9670,9670,2
|
|
20240109,144300,231043600,9670,9670,9670,9670,0
|
|
20240109,144200,231043600,9670,9680,9680,9670,30
|
|
20240109,144100,230753310,9700,9700,9700,9700,9
|
|
20240109,144000,230666010,9680,9680,9680,9680,1
|
|
20240109,143900,230656330,9670,9670,9670,9670,0
|
|
20240109,143800,230656330,9670,9670,9670,9670,0
|
|
20240109,143700,230656330,9670,9670,9670,9670,2
|
|
20240109,143600,230636990,9700,9700,9700,9700,0
|
|
20240109,143500,230636990,9700,9700,9700,9700,8
|
|
20240109,143400,230559390,9670,9670,9670,9670,1
|
|
20240109,143300,230549720,9680,9680,9680,9680,0
|
|
20240109,143200,230549720,9680,9680,9680,9680,0
|
|
20240109,143100,230549720,9680,9680,9680,9680,2
|
|
20240109,143000,230530360,9710,9710,9710,9710,0
|
|
20240109,142900,230530360,9710,9710,9710,9710,8
|
|
20240109,142800,230452680,9680,9680,9680,9680,1
|
|
20240109,142700,230443000,9710,9710,9710,9710,5
|
|
20240109,142600,230394450,9680,9680,9680,9680,0
|
|
20240109,142500,230394450,9680,9680,9680,9680,0
|
|
20240109,142400,230394450,9680,9710,9710,9680,10
|
|
20240109,142300,230297410,9680,9680,9680,9680,0
|
|
20240109,142200,230297410,9680,9680,9680,9680,0
|
|
20240109,142100,230297410,9680,9710,9710,9680,2
|
|
20240109,142000,230278020,9710,9710,9710,9710,0
|
|
20240109,141900,230278020,9710,9710,9710,9710,10
|
|
20240109,141800,230180920,9710,9680,9710,9680,10
|
|
20240109,141700,230083880,9680,9680,9680,9680,0
|
|
20240109,141600,230083880,9680,9680,9680,9680,0
|
|
20240109,141500,230083880,9680,9680,9680,9680,1
|
|
20240109,141400,230074200,9710,9710,9710,9710,0
|
|
20240109,141300,230074200,9710,9710,9710,9710,0
|
|
20240109,141200,230074200,9710,9680,9710,9680,10
|
|
20240109,141100,229977160,9710,9710,9710,9710,10
|
|
20240109,141000,229880060,9670,9670,9670,9670,0
|
|
20240109,140900,229880060,9670,9670,9670,9670,0
|
|
20240109,140800,229880060,9670,9670,9670,9670,1
|
|
20240109,140700,229870390,9710,9710,9710,9710,8
|
|
20240109,140600,229792710,9670,9670,9670,9670,0
|
|
20240109,140500,229792710,9670,9670,9670,9670,2
|
|
20240109,140400,229773370,9670,9670,9670,9670,0
|
|
20240109,140300,229773370,9670,9670,9670,9670,0
|
|
20240109,140200,229773370,9670,9670,9670,9670,1
|
|
20240109,140100,229763700,9710,9710,9710,9710,8
|
|
20240109,140000,229686020,9670,9670,9670,9670,0
|
|
20240109,135900,229686020,9670,9670,9670,9670,2
|
|
20240109,135800,229666680,9660,9660,9660,9660,0
|
|
20240109,135700,229666680,9660,9660,9660,9660,0
|
|
20240109,135600,229666680,9660,9710,9710,9660,9
|
|
20240109,135500,229579340,9660,9660,9660,9660,0
|
|
20240109,135400,229579340,9660,9660,9660,9660,0
|
|
20240109,135300,229579340,9660,9660,9660,9660,0
|
|
20240109,135200,229579340,9660,9660,9660,9660,2
|
|
20240109,135100,229560020,9660,9660,9660,9660,0
|
|
20240109,135000,229560020,9660,9710,9710,9660,1008
|
|
20240109,134900,219822340,9660,9660,9660,9660,1
|
|
20240109,134800,219812680,9650,9650,9650,9650,0
|
|
20240109,134700,219812680,9650,9650,9650,9650,0
|
|
20240109,134600,219812680,9650,9650,9650,9650,12
|
|
20240109,134500,219696880,9710,9710,9710,9710,0
|
|
20240109,134400,219696880,9710,9710,9710,9710,8
|
|
20240109,134300,219619200,9650,9650,9650,9650,1
|
|
20240109,134200,219609550,9650,9650,9650,9650,0
|
|
20240109,134100,219609550,9650,9650,9650,9650,0
|
|
20240109,134000,219609550,9650,9650,9650,9650,2
|
|
20240109,133900,219590250,9710,9710,9710,9710,8
|
|
20240109,133800,219512570,9650,9650,9650,9650,0
|
|
20240109,133700,219512570,9650,9650,9650,9650,1
|
|
20240109,133600,219502920,9650,9650,9650,9650,0
|
|
20240109,133500,219502920,9650,9650,9650,9650,0
|
|
20240109,133400,219502920,9650,9650,9650,9650,0
|
|
20240109,133300,219502920,9650,9710,9710,9650,10
|
|
20240109,133200,219405940,9650,9650,9650,9650,0
|
|
20240109,133100,219405940,9650,9650,9650,9650,0
|
|
20240109,133000,219405940,9650,9650,9650,9650,1
|
|
20240109,132900,219396290,9710,9710,9710,9710,0
|
|
20240109,132800,219396290,9710,9710,9710,9710,0
|
|
20240109,132700,219396290,9710,9640,9710,9640,10
|
|
20240109,132600,219299330,9650,9650,9650,9650,0
|
|
20240109,132500,219299330,9650,9650,9650,9650,0
|
|
20240109,132400,219299330,9650,9650,9650,9650,1
|
|
20240109,132300,219289680,9710,9710,9710,9710,0
|
|
20240109,132200,219289680,9710,9710,9710,9710,8
|
|
20240109,132100,219212000,9650,9650,9650,9650,2
|
|
20240109,132000,219192700,9650,9650,9650,9650,0
|
|
20240109,131900,219192700,9650,9650,9650,9650,0
|
|
20240109,131800,219192700,9650,9650,9650,9650,105
|
|
20240109,131700,218179450,9650,9650,9650,9650,1001
|
|
20240109,131600,208519800,9720,9720,9720,9720,8
|
|
20240109,131500,208442040,9650,9650,9650,9650,0
|
|
20240109,131400,208442040,9650,9650,9650,9650,2
|
|
20240109,131300,208422740,9650,9650,9650,9650,3
|
|
20240109,131200,208393790,9650,9650,9650,9650,0
|
|
20240109,131100,208393790,9650,9650,9650,9650,1
|
|
20240109,131000,208384140,9720,9720,9720,9720,8
|
|
20240109,130900,208306380,9650,9650,9650,9650,0
|
|
20240109,130800,208306380,9650,9650,9650,9650,2
|
|
20240109,130700,208287080,9720,9720,9720,9720,0
|
|
20240109,130600,208287080,9720,9720,9720,9720,0
|
|
20240109,130500,208287080,9720,9650,9720,9650,9
|
|
20240109,130400,208199670,9650,9650,9650,9650,0
|
|
20240109,130300,208199670,9650,9650,9650,9650,0
|
|
20240109,130200,208199670,9650,9650,9650,9650,0
|
|
20240109,130100,208199670,9650,9650,9650,9650,2
|
|
20240109,130000,208180370,9710,9710,9710,9710,0
|
|
20240109,125900,208180370,9710,9710,9710,9710,8
|
|
20240109,125800,208102690,9650,9650,9650,9650,1
|
|
20240109,125700,208093040,9650,9650,9650,9650,0
|
|
20240109,125600,208093040,9650,9650,9650,9650,0
|
|
20240109,125500,208093040,9650,9650,9650,9650,30
|
|
20240109,125400,207803540,9650,9650,9650,9650,18
|
|
20240109,125300,207629840,9640,9640,9640,9640,0
|
|
20240109,125200,207629840,9640,9680,9680,9640,569
|
|
20240109,125100,202134820,9680,9680,9680,9680,0
|
|
20240109,125000,202134820,9680,9680,9680,9680,0
|
|
20240109,124900,202134820,9680,9680,9680,9680,2
|
|
20240109,124800,202115460,9720,9720,9720,9720,8
|
|
20240109,124700,202037700,9680,9680,9680,9680,0
|
|
20240109,124600,202037700,9680,9680,9680,9680,0
|
|
20240109,124500,202037700,9680,9680,9680,9680,1
|
|
20240109,124400,202028020,9720,9720,9720,9720,0
|
|
20240109,124300,202028020,9720,9720,9720,9720,1
|
|
20240109,124200,202018300,9730,9680,9730,9680,16
|
|
20240109,124100,201863020,9680,9680,9680,9680,0
|
|
20240109,124000,201863020,9680,9680,9680,9680,0
|
|
20240109,123900,201863020,9680,9680,9680,9680,1
|
|
20240109,123800,201853340,9730,9730,9730,9730,0
|
|
20240109,123700,201853340,9730,9730,9730,9730,8
|
|
20240109,123600,201775500,9660,9660,9660,9660,2
|
|
20240109,123500,201756180,9660,9660,9660,9660,0
|
|
20240109,123400,201756180,9660,9660,9660,9660,0
|
|
20240109,123300,201756180,9660,9660,9660,9660,1
|
|
20240109,123200,201746520,9730,9730,9730,9730,0
|
|
20240109,123100,201746520,9730,9730,9730,9730,8
|
|
20240109,123000,201668680,9660,9660,9660,9660,0
|
|
20240109,122900,201668680,9660,9660,9660,9660,2
|
|
20240109,122800,201649360,9660,9660,9660,9660,0
|
|
20240109,122700,201649360,9660,9660,9660,9660,0
|
|
20240109,122600,201649360,9660,9660,9660,9660,1
|
|
20240109,122500,201639700,9730,9730,9730,9730,8
|
|
20240109,122400,201561860,9660,9660,9660,9660,0
|
|
20240109,122300,201561860,9660,9660,9660,9660,2
|
|
20240109,122200,201542540,9660,9660,9660,9660,0
|
|
20240109,122100,201542540,9660,9660,9660,9660,0
|
|
20240109,122000,201542540,9660,9730,9730,9660,9
|
|
20240109,121900,201455040,9670,9680,9680,9670,300
|
|
20240109,121800,198553470,9680,9680,9680,9680,0
|
|
20240109,121700,198553470,9680,9680,9680,9680,2
|
|
20240109,121600,198534110,9740,9740,9740,9740,0
|
|
20240109,121500,198534110,9740,9740,9740,9740,0
|
|
20240109,121400,198534110,9740,9680,9740,9680,9
|
|
20240109,121300,198446510,9680,9680,9680,9680,0
|
|
20240109,121200,198446510,9680,9680,9680,9680,0
|
|
20240109,121100,198446510,9680,9680,9680,9680,0
|
|
20240109,121000,198446510,9680,9680,9680,9680,2
|
|
20240109,120900,198427150,9730,9730,9730,9730,0
|
|
20240109,120800,198427150,9730,9740,9740,9730,10
|
|
20240109,120700,198329770,9730,9730,9730,9730,1
|
|
20240109,120600,198320040,9730,9730,9730,9730,1
|
|
20240109,120500,198310310,9730,9730,9730,9730,1
|
|
20240109,120400,198300580,9730,9730,9730,9730,2
|
|
20240109,120300,198281120,9730,9700,9730,9700,2
|
|
20240109,120200,198261690,9670,9670,9670,9670,0
|
|
20240109,120100,198261690,9670,9670,9670,9670,1
|
|
20240109,120000,198252020,9700,9700,9700,9700,0
|
|
20240109,115900,198252020,9700,9700,9700,9700,0
|
|
20240109,115800,198252020,9700,9700,9700,9700,1
|
|
20240109,115700,198242320,9750,9750,9750,9750,8
|
|
20240109,115600,198164320,9700,9700,9700,9700,100
|
|
20240109,115500,197194320,9700,9700,9700,9700,0
|
|
20240109,115400,197194320,9700,9700,9700,9700,1
|
|
20240109,115300,197184620,9750,9750,9750,9750,0
|
|
20240109,115200,197184620,9750,9750,9750,9750,8
|
|
20240109,115100,197106620,9700,9700,9700,9700,2
|
|
20240109,115000,197087220,9700,9700,9700,9700,0
|
|
20240109,114900,197087220,9700,9700,9700,9700,0
|
|
20240109,114800,197087220,9700,9700,9700,9700,1
|
|
20240109,114700,197077520,9750,9750,9750,9750,0
|
|
20240109,114600,197077520,9750,9750,9750,9750,8
|
|
20240109,114500,196999520,9700,9700,9700,9700,2
|
|
20240109,114400,196980120,9750,9750,9750,9750,0
|
|
20240109,114300,196980120,9750,9750,9750,9750,1
|
|
20240109,114200,196970370,9700,9700,9700,9700,1
|
|
20240109,114100,196960670,9750,9750,9750,9750,0
|
|
20240109,114000,196960670,9750,9750,9750,9750,8
|
|
20240109,113900,196882670,9700,9700,9700,9700,0
|
|
20240109,113800,196882670,9700,9700,9700,9700,2
|
|
20240109,113700,196863270,9700,9700,9700,9700,0
|
|
20240109,113600,196863270,9700,9700,9700,9700,0
|
|
20240109,113500,196863270,9700,9750,9750,9700,9
|
|
20240109,113400,196775570,9700,9700,9700,9700,0
|
|
20240109,113300,196775570,9700,9700,9700,9700,0
|
|
20240109,113200,196775570,9700,9700,9700,9700,2
|
|
20240109,113100,196756170,9700,9700,9700,9700,0
|
|
20240109,113000,196756170,9700,9700,9700,9700,0
|
|
20240109,112900,196756170,9700,9650,9700,9650,5
|
|
20240109,112800,196707720,9650,9650,9650,9650,0
|
|
20240109,112700,196707720,9650,9650,9650,9650,0
|
|
20240109,112600,196707720,9650,9650,9650,9650,2
|
|
20240109,112500,196688420,9700,9700,9700,9700,0
|
|
20240109,112400,196688420,9700,9700,9700,9700,0
|
|
20240109,112300,196688420,9700,9700,9700,9700,8
|
|
20240109,112200,196610820,9650,9650,9650,9650,1
|
|
20240109,112100,196601170,9700,9700,9700,9700,0
|
|
20240109,112000,196601170,9700,9700,9700,9700,101
|
|
20240109,111900,195621470,9650,9650,9650,9650,2
|
|
20240109,111800,195602170,9700,9700,9700,9700,8
|
|
20240109,111700,195524570,9650,9650,9650,9650,0
|
|
20240109,111600,195524570,9650,9650,9650,9650,1
|
|
20240109,111500,195514920,9650,9650,9650,9650,21
|
|
20240109,111400,195312270,9650,9650,9650,9650,0
|
|
20240109,111300,195312270,9650,9700,9700,9650,7
|
|
20240109,111200,195244470,9700,9700,9700,9700,8
|
|
20240109,111100,195166870,9670,9670,9670,9670,0
|
|
20240109,111000,195166870,9670,9670,9670,9670,1
|
|
20240109,110900,195157200,9670,9670,9670,9670,0
|
|
20240109,110800,195157200,9670,9670,9670,9670,19
|
|
20240109,110700,194973470,9660,9660,9660,9660,2
|
|
20240109,110600,194954150,9670,9670,9670,9670,8
|
|
20240109,110500,194876790,9660,9660,9660,9660,0
|
|
20240109,110400,194876790,9660,9660,9660,9660,0
|
|
20240109,110300,194876790,9660,9660,9660,9660,1
|
|
20240109,110200,194867130,9700,9700,9700,9700,0
|
|
20240109,110100,194867130,9700,9700,9700,9700,8
|
|
20240109,110000,194789530,9660,9660,9660,9660,2
|
|
20240109,105900,194770210,9660,9660,9660,9660,0
|
|
20240109,105800,194770210,9660,9660,9660,9660,0
|
|
20240109,105700,194770210,9660,9660,9660,9660,1
|
|
20240109,105600,194760550,9700,9700,9700,9700,0
|
|
20240109,105500,194760550,9700,9700,9700,9700,8
|
|
20240109,105400,194682950,9660,9660,9660,9660,2
|
|
20240109,105300,194663630,9690,9690,9690,9690,162
|
|
20240109,105200,193093850,9650,9650,9650,9650,0
|
|
20240109,105100,193093850,9650,9650,9650,9650,1
|
|
20240109,105000,193084200,9690,9690,9690,9690,0
|
|
20240109,104900,193084200,9690,9690,9690,9690,8
|
|
20240109,104800,193006680,9650,9650,9650,9650,0
|
|
20240109,104700,193006680,9650,9650,9650,9650,2
|
|
20240109,104600,192987380,9650,9650,9650,9650,0
|
|
20240109,104500,192987380,9650,9650,9650,9650,0
|
|
20240109,104400,192987380,9650,9690,9690,9650,9
|
|
20240109,104300,192900210,9630,9630,9630,9630,0
|
|
20240109,104200,192900210,9630,9630,9630,9630,0
|
|
20240109,104100,192900210,9630,9630,9630,9630,2
|
|
20240109,104000,192880950,9690,9690,9690,9690,0
|
|
20240109,103900,192880950,9690,9690,9690,9690,0
|
|
20240109,103800,192880950,9690,9620,9690,9620,9
|
|
20240109,103700,192793810,9610,9630,9630,9610,198
|
|
20240109,103600,190889850,9630,9630,9630,9630,0
|
|
20240109,103500,190889850,9630,9630,9630,9630,2
|
|
20240109,103400,190870590,9680,9680,9680,9680,32
|
|
20240109,103300,190560830,9600,9600,9600,9600,0
|
|
20240109,103200,190560830,9600,9620,9620,9600,1526
|
|
20240109,103100,175907110,9620,9620,9620,9620,1
|
|
20240109,103000,175897490,9620,9620,9620,9620,0
|
|
20240109,102900,175897490,9620,9620,9620,9620,0
|
|
20240109,102800,175897490,9620,9620,9620,9620,2
|
|
20240109,102700,175878250,9600,9600,9600,9600,0
|
|
20240109,102600,175878250,9600,9600,9600,9600,0
|
|
20240109,102500,175878250,9600,9630,9630,9600,3091
|
|
20240109,102400,146150010,9630,9650,9650,9630,202
|
|
20240109,102300,144202030,9650,9650,9650,9650,0
|
|
20240109,102200,144202030,9650,9650,9650,9650,2
|
|
20240109,102100,144182730,9660,9660,9660,9660,11
|
|
20240109,102000,144076470,9660,9660,9660,9660,0
|
|
20240109,101900,144076470,9660,9660,9660,9660,1
|
|
20240109,101800,144066810,9650,9650,9650,9650,0
|
|
20240109,101700,144066810,9650,9650,9650,9650,0
|
|
20240109,101600,144066810,9650,9650,9650,9650,0
|
|
20240109,101500,144066810,9650,9650,9650,9650,2
|
|
20240109,101400,144047510,9630,9630,9630,9630,0
|
|
20240109,101300,144047510,9630,9630,9630,9630,0
|
|
20240109,101200,144047510,9630,9650,9650,9630,937
|
|
20240109,101100,135016400,9650,9670,9670,9650,794
|
|
20240109,101000,127350430,9670,9670,9670,9670,0
|
|
20240109,100900,127350430,9670,9670,9670,9670,2
|
|
20240109,100800,127331090,9670,9690,9690,9660,405
|
|
20240109,100700,123413740,9680,9680,9680,9680,0
|
|
20240109,100600,123413740,9680,9680,9680,9680,1
|
|
20240109,100500,123404060,9690,9690,9690,9690,0
|
|
20240109,100400,123404060,9690,9690,9690,9690,99
|
|
20240109,100300,122444750,9690,9700,9700,9690,12
|
|
20240109,100200,122328370,9700,9700,9700,9700,290
|
|
20240109,100100,119515370,9700,9700,9700,9700,0
|
|
20240109,100000,119515370,9700,9700,9700,9700,300
|
|
20240109,095900,116605370,9680,9680,9680,9680,1
|
|
20240109,095800,116595690,9680,9680,9680,9680,0
|
|
20240109,095700,116595690,9680,9680,9680,9680,0
|
|
20240109,095600,116595690,9680,9680,9680,9680,2
|
|
20240109,095500,116576330,9700,9720,9720,9700,500
|
|
20240109,095400,111724490,9720,9720,9720,9720,10
|
|
20240109,095300,111627290,9720,9740,9740,9720,114
|
|
20240109,095200,110517850,9750,9750,9750,9750,251
|
|
20240109,095100,108070600,9740,9740,9740,9740,0
|
|
20240109,095000,108070600,9740,9740,9740,9740,2
|
|
20240109,094900,108051120,9750,9750,9750,9750,0
|
|
20240109,094800,108051120,9750,9750,9750,9750,0
|
|
20240109,094700,108051120,9750,9750,9750,9750,50
|
|
20240109,094600,107563620,9760,9760,9760,9760,58
|
|
20240109,094500,106997540,9760,9760,9760,9760,0
|
|
20240109,094400,106997540,9760,9760,9760,9760,2
|
|
20240109,094300,106978020,9770,9770,9770,9770,58
|
|
20240109,094200,106411360,9790,9790,9790,9790,0
|
|
20240109,094100,106411360,9790,9790,9790,9790,320
|
|
20240109,094000,103278560,9790,9790,9790,9790,0
|
|
20240109,093900,103278560,9790,9790,9790,9790,1
|
|
20240109,093800,103268770,9790,9790,9790,9790,46
|
|
20240109,093700,102818430,9800,9800,9800,9800,5
|
|
20240109,093600,102769430,9800,9800,9800,9800,0
|
|
20240109,093500,102769430,9800,9800,9800,9800,3500
|
|
20240109,093400,68469430,9790,9790,9790,9790,2
|
|
20240109,093300,68449850,9790,9790,9790,9790,2
|
|
20240109,093200,68430270,9780,9780,9780,9780,0
|
|
20240109,093100,68430270,9780,9800,9800,9780,701
|
|
20240109,093000,61574470,9800,9800,9800,9800,0
|
|
20240109,092900,61574470,9800,9800,9800,9800,0
|
|
20240109,092800,61574470,9800,9800,9800,9800,0
|
|
20240109,092700,61574470,9800,9800,9800,9800,2172
|
|
20240109,092600,40288870,9800,9810,9810,9800,15
|
|
20240109,092500,40141770,9800,9800,9800,9800,0
|
|
20240109,092400,40141770,9800,9810,9820,9800,714
|
|
20240109,092300,33133080,9800,9800,9800,9800,773
|
|
20240109,092200,25557680,9800,9800,9800,9800,50
|
|
20240109,092100,25067680,9820,9820,9820,9820,0
|
|
20240109,092000,25067680,9820,9820,9820,9820,0
|
|
20240109,091900,25067680,9820,9800,9820,9800,2020
|
|
20240109,091800,5240660,9790,9790,9790,9790,18
|
|
20240109,091700,5064440,9800,9800,9800,9800,0
|
|
20240109,091600,5064440,9800,9800,9800,9800,1
|
|
20240109,091500,5054640,9800,9800,9800,9800,13
|
|
20240109,091400,4927240,9800,9800,9800,9800,93
|
|
20240109,091300,4015840,9800,9800,9800,9800,1
|
|
20240109,091200,4006040,9800,9800,9800,9800,50
|
|
20240109,091100,3516040,9720,9720,9720,9720,0
|
|
20240109,091000,3516040,9720,9720,9720,9720,0
|
|
20240109,090900,3516040,9720,9720,9720,9720,0
|
|
20240109,090800,3516040,9720,9720,9720,9720,13
|
|
20240109,090700,3389680,9720,9720,9720,9720,237
|
|
20240109,090600,1086040,9700,9700,9700,9700,0
|
|
20240109,090500,1086040,9700,9700,9700,9700,0
|
|
20240109,090400,1086040,9700,9700,9700,9700,0
|
|
20240109,090300,1086040,9700,9700,9700,9700,0
|
|
20240109,090200,1086040,9700,9700,9700,9700,5
|
|
20240109,090100,1037540,9700,9670,9700,9670,15
|
|
20240109,090000,892400,9700,9700,9700,9700,92
|