760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,213700,225592660,9700,9700,9700,9700,104
|
|
20240110,213600,225592660,9700,9700,9700,9700,0
|
|
20240110,213500,225592660,9700,9700,9700,9700,0
|
|
20240110,213400,225592660,9700,9700,9700,9700,0
|
|
20240110,213300,225592660,9700,9700,9700,9700,0
|
|
20240110,213200,225592660,9700,9700,9700,9700,0
|
|
20240110,213100,225592660,9700,9700,9700,9700,0
|
|
20240110,213000,225592660,9700,9700,9700,9700,0
|
|
20240110,212900,225592660,9700,9700,9700,9700,0
|
|
20240110,212800,225592660,9700,9700,9700,9700,0
|
|
20240110,212700,225592660,9700,9700,9700,9700,0
|
|
20240110,212600,225592660,9700,9700,9700,9700,0
|
|
20240110,212500,225592660,9700,9700,9700,9700,0
|
|
20240110,212400,225592660,9700,9700,9700,9700,0
|
|
20240110,212300,225592660,9700,9700,9700,9700,0
|
|
20240110,212200,225592660,9700,9700,9700,9700,0
|
|
20240110,212100,225592660,9700,9700,9700,9700,0
|
|
20240110,212000,225592660,9700,9700,9700,9700,0
|
|
20240110,211900,225592660,9700,9700,9700,9700,0
|
|
20240110,211800,225592660,9700,9700,9700,9700,0
|
|
20240110,211700,225592660,9700,9700,9700,9700,0
|
|
20240110,211600,225592660,9700,9700,9700,9700,0
|
|
20240110,211500,225592660,9700,9700,9700,9700,0
|
|
20240110,211400,225592660,9700,9700,9700,9700,0
|
|
20240110,211300,225592660,9700,9700,9700,9700,0
|
|
20240110,211200,225592660,9700,9700,9700,9700,0
|
|
20240110,211100,225592660,9700,9700,9700,9700,0
|
|
20240110,211000,225592660,9700,9700,9700,9700,0
|
|
20240110,210900,225592660,9700,9700,9700,9700,0
|
|
20240110,210800,225592660,9700,9700,9700,9700,0
|
|
20240110,210700,225592660,9700,9700,9700,9700,104
|
|
20240110,210600,225592660,9700,9700,9700,9700,0
|
|
20240110,210500,225592660,9700,9700,9700,9700,0
|
|
20240110,210400,225592660,9700,9700,9700,9700,0
|
|
20240110,210300,225592660,9700,9700,9700,9700,0
|
|
20240110,210200,225592660,9700,9700,9700,9700,0
|
|
20240110,210100,225592660,9700,9700,9700,9700,0
|
|
20240110,210000,225592660,9700,9700,9700,9700,0
|
|
20240110,205900,225592660,9700,9700,9700,9700,0
|
|
20240110,205800,225592660,9700,9700,9700,9700,0
|
|
20240110,205700,225592660,9700,9700,9700,9700,0
|
|
20240110,205600,225592660,9700,9700,9700,9700,0
|
|
20240110,205500,225592660,9700,9700,9700,9700,0
|
|
20240110,205400,225592660,9700,9700,9700,9700,0
|
|
20240110,205300,225592660,9700,9700,9700,9700,0
|
|
20240110,205200,225592660,9700,9700,9700,9700,0
|
|
20240110,205100,225592660,9700,9700,9700,9700,0
|
|
20240110,205000,225592660,9700,9700,9700,9700,0
|
|
20240110,204900,225592660,9700,9700,9700,9700,0
|
|
20240110,204800,225592660,9700,9700,9700,9700,0
|
|
20240110,204700,225592660,9700,9700,9700,9700,0
|
|
20240110,204600,225592660,9700,9700,9700,9700,0
|
|
20240110,204500,225592660,9700,9700,9700,9700,0
|
|
20240110,204400,225592660,9700,9700,9700,9700,0
|
|
20240110,204300,225592660,9700,9700,9700,9700,0
|
|
20240110,204200,225592660,9700,9700,9700,9700,0
|
|
20240110,204100,225592660,9700,9700,9700,9700,0
|
|
20240110,204000,225592660,9700,9700,9700,9700,0
|
|
20240110,203900,225592660,9700,9700,9700,9700,0
|
|
20240110,203800,225592660,9700,9700,9700,9700,0
|
|
20240110,203700,225592660,9700,9700,9700,9700,104
|
|
20240110,203600,225592660,9700,9700,9700,9700,0
|
|
20240110,203500,225592660,9700,9700,9700,9700,0
|
|
20240110,203400,225592660,9700,9700,9700,9700,0
|
|
20240110,203300,225592660,9700,9700,9700,9700,0
|
|
20240110,203200,225592660,9700,9700,9700,9700,0
|
|
20240110,203100,225592660,9700,9700,9700,9700,0
|
|
20240110,203000,225592660,9700,9700,9700,9700,0
|
|
20240110,202900,225592660,9700,9700,9700,9700,0
|
|
20240110,202800,225592660,9700,9700,9700,9700,0
|
|
20240110,202700,225592660,9700,9700,9700,9700,0
|
|
20240110,202600,225592660,9700,9700,9700,9700,0
|
|
20240110,202500,225592660,9700,9700,9700,9700,0
|
|
20240110,202400,225592660,9700,9700,9700,9700,0
|
|
20240110,202300,225592660,9700,9700,9700,9700,0
|
|
20240110,202200,225592660,9700,9700,9700,9700,0
|
|
20240110,202100,225592660,9700,9700,9700,9700,0
|
|
20240110,202000,225592660,9700,9700,9700,9700,0
|
|
20240110,201900,225592660,9700,9700,9700,9700,0
|
|
20240110,201800,225592660,9700,9700,9700,9700,0
|
|
20240110,201700,225592660,9700,9700,9700,9700,0
|
|
20240110,201600,225592660,9700,9700,9700,9700,0
|
|
20240110,201500,225592660,9700,9700,9700,9700,0
|
|
20240110,201400,225592660,9700,9700,9700,9700,0
|
|
20240110,201300,225592660,9700,9700,9700,9700,0
|
|
20240110,201200,225592660,9700,9700,9700,9700,0
|
|
20240110,201100,225592660,9700,9700,9700,9700,0
|
|
20240110,201000,225592660,9700,9700,9700,9700,0
|
|
20240110,200900,225592660,9700,9700,9700,9700,0
|
|
20240110,200800,225592660,9700,9700,9700,9700,0
|
|
20240110,200700,225592660,9700,9700,9700,9700,104
|
|
20240110,200600,225592660,9700,9700,9700,9700,0
|
|
20240110,200500,225592660,9700,9700,9700,9700,0
|
|
20240110,200400,225592660,9700,9700,9700,9700,0
|
|
20240110,200300,225592660,9700,9700,9700,9700,0
|
|
20240110,200200,225592660,9700,9700,9700,9700,0
|
|
20240110,200100,225592660,9700,9700,9700,9700,0
|
|
20240110,200000,225592660,9700,9700,9700,9700,0
|
|
20240110,195900,225592660,9700,9700,9700,9700,0
|
|
20240110,195800,225592660,9700,9700,9700,9700,0
|
|
20240110,195700,225592660,9700,9700,9700,9700,0
|
|
20240110,195600,225592660,9700,9700,9700,9700,0
|
|
20240110,195500,225592660,9700,9700,9700,9700,0
|
|
20240110,195400,225592660,9700,9700,9700,9700,0
|
|
20240110,195300,225592660,9700,9700,9700,9700,0
|
|
20240110,195200,225592660,9700,9700,9700,9700,0
|
|
20240110,195100,225592660,9700,9700,9700,9700,0
|
|
20240110,195000,225592660,9700,9700,9700,9700,0
|
|
20240110,194900,225592660,9700,9700,9700,9700,0
|
|
20240110,194800,225592660,9700,9700,9700,9700,0
|
|
20240110,194700,225592660,9700,9700,9700,9700,0
|
|
20240110,194600,225592660,9700,9700,9700,9700,0
|
|
20240110,194500,225592660,9700,9700,9700,9700,0
|
|
20240110,194400,225592660,9700,9700,9700,9700,0
|
|
20240110,194300,225592660,9700,9700,9700,9700,0
|
|
20240110,194200,225592660,9700,9700,9700,9700,0
|
|
20240110,194100,225592660,9700,9700,9700,9700,0
|
|
20240110,194000,225592660,9700,9700,9700,9700,0
|
|
20240110,193900,225592660,9700,9700,9700,9700,0
|
|
20240110,193800,225592660,9700,9700,9700,9700,0
|
|
20240110,193700,225592660,9700,9700,9700,9700,104
|
|
20240110,193600,225592660,9700,9700,9700,9700,0
|
|
20240110,193500,225592660,9700,9700,9700,9700,0
|
|
20240110,193400,225592660,9700,9700,9700,9700,0
|
|
20240110,193300,225592660,9700,9700,9700,9700,0
|
|
20240110,193200,225592660,9700,9700,9700,9700,0
|
|
20240110,193100,225592660,9700,9700,9700,9700,0
|
|
20240110,193000,225592660,9700,9700,9700,9700,0
|
|
20240110,192900,225592660,9700,9700,9700,9700,0
|
|
20240110,192800,225592660,9700,9700,9700,9700,0
|
|
20240110,192700,225592660,9700,9700,9700,9700,0
|
|
20240110,192600,225592660,9700,9700,9700,9700,0
|
|
20240110,192500,225592660,9700,9700,9700,9700,0
|
|
20240110,192400,225592660,9700,9700,9700,9700,0
|
|
20240110,192300,225592660,9700,9700,9700,9700,0
|
|
20240110,192200,225592660,9700,9700,9700,9700,0
|
|
20240110,192100,225592660,9700,9700,9700,9700,0
|
|
20240110,192000,225592660,9700,9700,9700,9700,0
|
|
20240110,191900,225592660,9700,9700,9700,9700,0
|
|
20240110,191800,225592660,9700,9700,9700,9700,0
|
|
20240110,191700,225592660,9700,9700,9700,9700,0
|
|
20240110,191600,225592660,9700,9700,9700,9700,0
|
|
20240110,191500,225592660,9700,9700,9700,9700,0
|
|
20240110,191400,225592660,9700,9700,9700,9700,0
|
|
20240110,191300,225592660,9700,9700,9700,9700,0
|
|
20240110,191200,225592660,9700,9700,9700,9700,0
|
|
20240110,191100,225592660,9700,9700,9700,9700,0
|
|
20240110,191000,225592660,9700,9700,9700,9700,0
|
|
20240110,190900,225592660,9700,9700,9700,9700,0
|
|
20240110,190800,225592660,9700,9700,9700,9700,0
|
|
20240110,190700,225592660,9700,9700,9700,9700,104
|
|
20240110,190600,225592660,9700,9700,9700,9700,0
|
|
20240110,190500,225592660,9700,9700,9700,9700,0
|
|
20240110,190400,225592660,9700,9700,9700,9700,0
|
|
20240110,190300,225592660,9700,9700,9700,9700,0
|
|
20240110,190200,225592660,9700,9700,9700,9700,0
|
|
20240110,190100,225592660,9700,9700,9700,9700,0
|
|
20240110,190000,225592660,9700,9700,9700,9700,0
|
|
20240110,185900,225592660,9700,9700,9700,9700,0
|
|
20240110,185800,225592660,9700,9700,9700,9700,0
|
|
20240110,185700,225592660,9700,9700,9700,9700,0
|
|
20240110,185600,225592660,9700,9700,9700,9700,0
|
|
20240110,185500,225592660,9700,9700,9700,9700,0
|
|
20240110,185400,225592660,9700,9700,9700,9700,0
|
|
20240110,185300,225592660,9700,9700,9700,9700,0
|
|
20240110,185200,225592660,9700,9700,9700,9700,0
|
|
20240110,185100,225592660,9700,9700,9700,9700,0
|
|
20240110,185000,225592660,9700,9700,9700,9700,0
|
|
20240110,184900,225592660,9700,9700,9700,9700,0
|
|
20240110,184800,225592660,9700,9700,9700,9700,0
|
|
20240110,184700,225592660,9700,9700,9700,9700,0
|
|
20240110,184600,225592660,9700,9700,9700,9700,0
|
|
20240110,184500,225592660,9700,9700,9700,9700,0
|
|
20240110,184400,225592660,9700,9700,9700,9700,0
|
|
20240110,184300,225592660,9700,9700,9700,9700,0
|
|
20240110,184200,225592660,9700,9700,9700,9700,0
|
|
20240110,184100,225592660,9700,9700,9700,9700,0
|
|
20240110,184000,225592660,9700,9700,9700,9700,0
|
|
20240110,183900,225592660,9700,9700,9700,9700,0
|
|
20240110,183800,225592660,9700,9700,9700,9700,0
|
|
20240110,183700,225592660,9700,9700,9700,9700,104
|
|
20240110,183600,225592660,9700,9700,9700,9700,0
|
|
20240110,183500,225592660,9700,9700,9700,9700,0
|
|
20240110,183400,225592660,9700,9700,9700,9700,0
|
|
20240110,183300,225592660,9700,9700,9700,9700,0
|
|
20240110,183200,225592660,9700,9700,9700,9700,0
|
|
20240110,183100,225592660,9700,9700,9700,9700,0
|
|
20240110,183000,225592660,9700,9700,9700,9700,0
|
|
20240110,182900,225592660,9700,9700,9700,9700,0
|
|
20240110,182800,225592660,9700,9700,9700,9700,0
|
|
20240110,182700,225592660,9700,9700,9700,9700,0
|
|
20240110,182600,225592660,9700,9700,9700,9700,0
|
|
20240110,182500,225592660,9700,9700,9700,9700,0
|
|
20240110,182400,225592660,9700,9700,9700,9700,0
|
|
20240110,182300,225592660,9700,9700,9700,9700,0
|
|
20240110,182200,225592660,9700,9700,9700,9700,0
|
|
20240110,182100,225592660,9700,9700,9700,9700,0
|
|
20240110,182000,225592660,9700,9700,9700,9700,0
|
|
20240110,181900,225592660,9700,9700,9700,9700,0
|
|
20240110,181800,225592660,9700,9700,9700,9700,0
|
|
20240110,181700,225592660,9700,9700,9700,9700,0
|
|
20240110,181600,225592660,9700,9700,9700,9700,0
|
|
20240110,181500,225592660,9700,9700,9700,9700,0
|
|
20240110,181400,225592660,9700,9700,9700,9700,0
|
|
20240110,181300,225592660,9700,9700,9700,9700,0
|
|
20240110,181200,225592660,9700,9700,9700,9700,0
|
|
20240110,181100,225592660,9700,9700,9700,9700,0
|
|
20240110,181000,225592660,9700,9700,9700,9700,0
|
|
20240110,180900,225592660,9700,9700,9700,9700,0
|
|
20240110,180800,225592660,9700,9700,9700,9700,0
|
|
20240110,180700,225592660,9700,9700,9700,9700,104
|
|
20240110,180600,225592660,9700,9700,9700,9700,0
|
|
20240110,180500,225592660,9700,9700,9700,9700,0
|
|
20240110,180400,225592660,9700,9700,9700,9700,0
|
|
20240110,180300,225592660,9700,9700,9700,9700,0
|
|
20240110,180200,225592660,9700,9700,9700,9700,0
|
|
20240110,180100,225592660,9700,9700,9700,9700,0
|
|
20240110,180000,225592660,9700,9700,9700,9700,0
|
|
20240110,175900,225592660,9700,9700,9700,9700,0
|
|
20240110,175800,225592660,9700,9700,9700,9700,0
|
|
20240110,175700,225592660,9700,9700,9700,9700,0
|
|
20240110,175600,225592660,9700,9700,9700,9700,0
|
|
20240110,175500,225592660,9700,9700,9700,9700,0
|
|
20240110,175400,225592660,9700,9700,9700,9700,0
|
|
20240110,175300,225592660,9700,9700,9700,9700,0
|
|
20240110,175200,225592660,9700,9700,9700,9700,0
|
|
20240110,175100,225592660,9700,9700,9700,9700,0
|
|
20240110,175000,225592660,9700,9700,9700,9700,0
|
|
20240110,174900,225592660,9700,9700,9700,9700,0
|
|
20240110,174800,225592660,9700,9700,9700,9700,0
|
|
20240110,174700,225592660,9700,9700,9700,9700,0
|
|
20240110,174600,225592660,9700,9700,9700,9700,0
|
|
20240110,174500,225592660,9700,9700,9700,9700,0
|
|
20240110,174400,225592660,9700,9700,9700,9700,0
|
|
20240110,174300,225592660,9700,9700,9700,9700,0
|
|
20240110,174200,225592660,9700,9700,9700,9700,0
|
|
20240110,174100,225592660,9700,9700,9700,9700,0
|
|
20240110,174000,225592660,9700,9700,9700,9700,0
|
|
20240110,173900,225592660,9700,9700,9700,9700,0
|
|
20240110,173800,225592660,9700,9700,9700,9700,0
|
|
20240110,173700,225592660,9700,9700,9700,9700,104
|
|
20240110,173600,225592660,9700,9700,9700,9700,0
|
|
20240110,173500,225592660,9700,9700,9700,9700,0
|
|
20240110,173400,225592660,9700,9700,9700,9700,0
|
|
20240110,173300,225592660,9700,9700,9700,9700,0
|
|
20240110,173200,225592660,9700,9700,9700,9700,0
|
|
20240110,173100,225592660,9700,9700,9700,9700,0
|
|
20240110,173000,225592660,9700,9700,9700,9700,0
|
|
20240110,172900,225592660,9700,9700,9700,9700,0
|
|
20240110,172800,225592660,9700,9700,9700,9700,0
|
|
20240110,172700,225592660,9700,9700,9700,9700,0
|
|
20240110,172600,225592660,9700,9700,9700,9700,0
|
|
20240110,172500,225592660,9700,9700,9700,9700,0
|
|
20240110,172400,225592660,9700,9700,9700,9700,0
|
|
20240110,172300,225592660,9700,9700,9700,9700,0
|
|
20240110,172200,225592660,9700,9700,9700,9700,0
|
|
20240110,172100,225592660,9700,9700,9700,9700,0
|
|
20240110,172000,225592660,9700,9700,9700,9700,0
|
|
20240110,171900,225592660,9700,9700,9700,9700,0
|
|
20240110,171800,225592660,9700,9700,9700,9700,0
|
|
20240110,171700,225592660,9700,9700,9700,9700,0
|
|
20240110,171600,225592660,9700,9700,9700,9700,0
|
|
20240110,171500,225592660,9700,9700,9700,9700,0
|
|
20240110,171400,225592660,9700,9700,9700,9700,0
|
|
20240110,171300,225592660,9700,9700,9700,9700,0
|
|
20240110,171200,225592660,9700,9700,9700,9700,0
|
|
20240110,171100,225592660,9700,9700,9700,9700,0
|
|
20240110,171000,225592660,9700,9700,9700,9700,0
|
|
20240110,170900,225592660,9700,9700,9700,9700,0
|
|
20240110,170800,225592660,9700,9700,9700,9700,0
|
|
20240110,170700,225592660,9700,9700,9700,9700,104
|
|
20240110,170600,225592660,9700,9700,9700,9700,0
|
|
20240110,170500,225592660,9700,9700,9700,9700,0
|
|
20240110,170400,225592660,9700,9700,9700,9700,0
|
|
20240110,170300,225592660,9700,9700,9700,9700,0
|
|
20240110,170200,225592660,9700,9700,9700,9700,0
|
|
20240110,170100,225592660,9700,9700,9700,9700,0
|
|
20240110,170000,225592660,9700,9700,9700,9700,0
|
|
20240110,165900,225592660,9700,9700,9700,9700,0
|
|
20240110,165800,225592660,9700,9700,9700,9700,0
|
|
20240110,165700,225592660,9700,9700,9700,9700,0
|
|
20240110,165600,225592660,9700,9700,9700,9700,0
|
|
20240110,165500,225592660,9700,9700,9700,9700,0
|
|
20240110,165400,225592660,9700,9700,9700,9700,0
|
|
20240110,165300,225592660,9700,9700,9700,9700,0
|
|
20240110,165200,225592660,9700,9700,9700,9700,0
|
|
20240110,165100,225592660,9700,9700,9700,9700,0
|
|
20240110,165000,225592660,9700,9700,9700,9700,0
|
|
20240110,164900,225592660,9700,9700,9700,9700,0
|
|
20240110,164800,225592660,9700,9700,9700,9700,0
|
|
20240110,164700,225592660,9700,9700,9700,9700,0
|
|
20240110,164600,225592660,9700,9700,9700,9700,0
|
|
20240110,164500,225592660,9700,9700,9700,9700,0
|
|
20240110,164400,225592660,9700,9700,9700,9700,0
|
|
20240110,164300,225592660,9700,9700,9700,9700,0
|
|
20240110,164200,225592660,9700,9700,9700,9700,0
|
|
20240110,164100,225592660,9700,9700,9700,9700,0
|
|
20240110,164000,225592660,9700,9700,9700,9700,0
|
|
20240110,163900,225592660,9700,9700,9700,9700,0
|
|
20240110,163800,225592660,9700,9700,9700,9700,0
|
|
20240110,163700,225592660,9700,9700,9700,9700,104
|
|
20240110,163600,225592660,9700,9700,9700,9700,0
|
|
20240110,163500,225592660,9700,9700,9700,9700,0
|
|
20240110,163400,225592660,9700,9700,9700,9700,0
|
|
20240110,163300,225592660,9700,9700,9700,9700,0
|
|
20240110,163200,225592660,9700,9700,9700,9700,0
|
|
20240110,163100,225592660,9700,9700,9700,9700,0
|
|
20240110,163000,225592660,9700,9700,9700,9700,0
|
|
20240110,162900,225592660,9700,9700,9700,9700,0
|
|
20240110,162800,225592660,9700,9700,9700,9700,0
|
|
20240110,162700,225592660,9700,9700,9700,9700,0
|
|
20240110,162600,225592660,9700,9700,9700,9700,0
|
|
20240110,162500,225592660,9700,9700,9700,9700,0
|
|
20240110,162400,225592660,9700,9700,9700,9700,0
|
|
20240110,162300,225592660,9700,9700,9700,9700,0
|
|
20240110,162200,225592660,9700,9700,9700,9700,0
|
|
20240110,162100,225592660,9700,9700,9700,9700,0
|
|
20240110,162000,225592660,9700,9700,9700,9700,0
|
|
20240110,161900,225592660,9700,9700,9700,9700,0
|
|
20240110,161800,225592660,9700,9700,9700,9700,0
|
|
20240110,161700,225592660,9700,9700,9700,9700,0
|
|
20240110,161600,225592660,9700,9700,9700,9700,0
|
|
20240110,161500,225592660,9700,9700,9700,9700,0
|
|
20240110,161400,225592660,9700,9700,9700,9700,0
|
|
20240110,161300,225592660,9700,9700,9700,9700,0
|
|
20240110,161200,225592660,9700,9700,9700,9700,0
|
|
20240110,161100,225592660,9700,9700,9700,9700,0
|
|
20240110,161000,225592660,9700,9700,9700,9700,0
|
|
20240110,160900,225592660,9700,9700,9700,9700,0
|
|
20240110,160800,225592660,9700,9700,9700,9700,0
|
|
20240110,160700,225592660,9700,9700,9700,9700,104
|
|
20240110,160600,225592660,9700,9700,9700,9700,0
|
|
20240110,160500,225592660,9700,9700,9700,9700,0
|
|
20240110,160400,225592660,9700,9700,9700,9700,0
|
|
20240110,160300,225592660,9700,9700,9700,9700,0
|
|
20240110,160200,225592660,9700,9700,9700,9700,0
|
|
20240110,160100,225592660,9700,9700,9700,9700,0
|
|
20240110,160000,225592660,9700,9700,9700,9700,0
|
|
20240110,155900,225592660,9700,9700,9700,9700,0
|
|
20240110,155800,225592660,9700,9700,9700,9700,0
|
|
20240110,155700,225592660,9700,9700,9700,9700,0
|
|
20240110,155600,225592660,9700,9700,9700,9700,0
|
|
20240110,155500,225592660,9700,9700,9700,9700,0
|
|
20240110,155400,225592660,9700,9700,9700,9700,0
|
|
20240110,155300,225592660,9700,9700,9700,9700,0
|
|
20240110,155200,225592660,9700,9700,9700,9700,0
|
|
20240110,155100,225592660,9700,9700,9700,9700,0
|
|
20240110,155000,225592660,9700,9700,9700,9700,0
|
|
20240110,154900,225592660,9700,9700,9700,9700,0
|
|
20240110,154800,225592660,9700,9700,9700,9700,0
|
|
20240110,154700,225592660,9700,9700,9700,9700,0
|
|
20240110,154600,225592660,9700,9700,9700,9700,0
|
|
20240110,154500,225592660,9700,9700,9700,9700,0
|
|
20240110,154400,225592660,9700,9700,9700,9700,0
|
|
20240110,154300,225592660,9700,9700,9700,9700,0
|
|
20240110,154200,225592660,9700,9700,9700,9700,0
|
|
20240110,154100,225592660,9700,9700,9700,9700,0
|
|
20240110,154000,225592660,9700,9700,9700,9700,0
|
|
20240110,153900,225592660,9700,9700,9700,9700,0
|
|
20240110,153800,225592660,9700,9700,9700,9700,0
|
|
20240110,153700,225592660,9700,9700,9700,9700,104
|
|
20240110,153600,225592660,9700,9700,9700,9700,0
|
|
20240110,153500,225592660,9700,9700,9700,9700,0
|
|
20240110,153400,225592660,9700,9700,9700,9700,0
|
|
20240110,153300,225592660,9700,9700,9700,9700,0
|
|
20240110,153200,225592660,9700,9700,9700,9700,0
|
|
20240110,153100,225592660,9700,9700,9700,9700,0
|
|
20240110,153000,225592660,9700,9700,9700,9700,104
|
|
20240110,152900,224583860,9710,9710,9710,9710,0
|
|
20240110,152800,224583860,9710,9710,9710,9710,0
|
|
20240110,152700,224583860,9710,9710,9710,9710,0
|
|
20240110,152600,224583860,9710,9710,9710,9710,0
|
|
20240110,152500,224583860,9710,9710,9710,9710,0
|
|
20240110,152400,224583860,9710,9710,9710,9710,0
|
|
20240110,152300,224583860,9710,9710,9710,9710,0
|
|
20240110,152200,224583860,9710,9710,9710,9710,0
|
|
20240110,152100,224583860,9710,9710,9710,9710,0
|
|
20240110,152000,224583860,9710,9710,9710,9710,0
|
|
20240110,151900,224583860,9710,9710,9710,9710,0
|
|
20240110,151800,224583860,9710,9710,9710,9710,8
|
|
20240110,151700,224506180,9710,9710,9710,9710,0
|
|
20240110,151600,224506180,9710,9710,9710,9710,1
|
|
20240110,151500,224496470,9720,9720,9720,9720,3
|
|
20240110,151400,224467310,9720,9720,9720,9720,1
|
|
20240110,151300,224457590,9660,9660,9660,9660,0
|
|
20240110,151200,224457590,9660,9660,9660,9660,0
|
|
20240110,151100,224457590,9660,9660,9660,9660,0
|
|
20240110,151000,224457590,9660,9660,9660,9660,0
|
|
20240110,150900,224457590,9660,9660,9660,9660,0
|
|
20240110,150800,224457590,9660,9660,9660,9660,0
|
|
20240110,150700,224457590,9660,9660,9660,9660,70
|
|
20240110,150600,223781390,9660,9710,9710,9660,65
|
|
20240110,150500,223152830,9710,9710,9710,9710,300
|
|
20240110,150400,220239830,9710,9710,9710,9710,0
|
|
20240110,150300,220239830,9710,9710,9710,9710,0
|
|
20240110,150200,220239830,9710,9710,9710,9710,300
|
|
20240110,150100,217326830,9700,9700,9720,9700,646
|
|
20240110,150000,211050480,9700,9700,9700,9700,0
|
|
20240110,145900,211050480,9700,9700,9700,9700,0
|
|
20240110,145800,211050480,9700,9700,9700,9700,1
|
|
20240110,145700,211040780,9710,9710,9710,9710,0
|
|
20240110,145600,211040780,9710,9700,9710,9700,100
|
|
20240110,145500,210069830,9710,9710,9710,9710,0
|
|
20240110,145400,210069830,9710,9710,9710,9710,0
|
|
20240110,145300,210069830,9710,9710,9710,9710,0
|
|
20240110,145200,210069830,9710,9710,9710,9710,0
|
|
20240110,145100,210069830,9710,9710,9710,9710,0
|
|
20240110,145000,210069830,9710,9710,9710,9710,5
|
|
20240110,144900,210021280,9720,9720,9720,9720,0
|
|
20240110,144800,210021280,9720,9710,9720,9710,257
|
|
20240110,144700,207523470,9690,9680,9690,9680,115
|
|
20240110,144600,206410170,9690,9710,9710,9690,400
|
|
20240110,144500,202528180,9710,9710,9710,9710,0
|
|
20240110,144400,202528180,9710,9710,9710,9710,0
|
|
20240110,144300,202528180,9710,9710,9710,9710,4
|
|
20240110,144200,202489340,9710,9710,9710,9710,0
|
|
20240110,144100,202489340,9710,9710,9710,9710,0
|
|
20240110,144000,202489340,9710,9710,9710,9710,0
|
|
20240110,143900,202489340,9710,9710,9710,9710,0
|
|
20240110,143800,202489340,9710,9710,9710,9710,10
|
|
20240110,143700,202392240,9660,9660,9660,9660,0
|
|
20240110,143600,202392240,9660,9660,9660,9660,0
|
|
20240110,143500,202392240,9660,9660,9660,9660,0
|
|
20240110,143400,202392240,9660,9660,9660,9660,0
|
|
20240110,143300,202392240,9660,9660,9660,9660,50
|
|
20240110,143200,201909240,9660,9660,9660,9660,0
|
|
20240110,143100,201909240,9660,9660,9660,9660,0
|
|
20240110,143000,201909240,9660,9660,9660,9660,0
|
|
20240110,142900,201909240,9660,9660,9660,9660,0
|
|
20240110,142800,201909240,9660,9660,9660,9660,0
|
|
20240110,142700,201909240,9660,9660,9660,9660,0
|
|
20240110,142600,201909240,9660,9660,9660,9660,0
|
|
20240110,142500,201909240,9660,9660,9660,9660,0
|
|
20240110,142400,201909240,9660,9660,9660,9660,0
|
|
20240110,142300,201909240,9660,9660,9660,9660,0
|
|
20240110,142200,201909240,9660,9660,9660,9660,0
|
|
20240110,142100,201909240,9660,9660,9660,9660,450
|
|
20240110,142000,197562240,9600,9600,9600,9600,0
|
|
20240110,141900,197562240,9600,9600,9600,9600,0
|
|
20240110,141800,197562240,9600,9600,9600,9600,0
|
|
20240110,141700,197562240,9600,9600,9600,9600,0
|
|
20240110,141600,197562240,9600,9600,9600,9600,0
|
|
20240110,141500,197562240,9600,9600,9600,9600,0
|
|
20240110,141400,197562240,9600,9600,9600,9600,0
|
|
20240110,141300,197562240,9600,9600,9600,9600,0
|
|
20240110,141200,197562240,9600,9600,9600,9600,0
|
|
20240110,141100,197562240,9600,9600,9600,9600,0
|
|
20240110,141000,197562240,9600,9600,9600,9600,0
|
|
20240110,140900,197562240,9600,9600,9600,9600,0
|
|
20240110,140800,197562240,9600,9600,9600,9600,0
|
|
20240110,140700,197562240,9600,9600,9600,9600,0
|
|
20240110,140600,197562240,9600,9600,9600,9600,0
|
|
20240110,140500,197562240,9600,9600,9600,9600,1
|
|
20240110,140400,197552640,9610,9610,9610,9610,0
|
|
20240110,140300,197552640,9610,9610,9610,9610,13
|
|
20240110,140200,197427710,9650,9650,9650,9650,0
|
|
20240110,140100,197427710,9650,9650,9650,9650,0
|
|
20240110,140000,197427710,9650,9650,9650,9650,0
|
|
20240110,135900,197427710,9650,9650,9650,9650,1
|
|
20240110,135800,197418060,9600,9600,9600,9600,0
|
|
20240110,135700,197418060,9600,9600,9600,9600,3
|
|
20240110,135600,197389260,9600,9600,9600,9600,0
|
|
20240110,135500,197389260,9600,9600,9600,9600,0
|
|
20240110,135400,197389260,9600,9600,9600,9600,3
|
|
20240110,135300,197360460,9600,9600,9600,9600,0
|
|
20240110,135200,197360460,9600,9600,9600,9600,3
|
|
20240110,135100,197331660,9600,9600,9600,9600,0
|
|
20240110,135000,197331660,9600,9600,9600,9600,3
|
|
20240110,134900,197302860,9600,9600,9600,9600,200
|
|
20240110,134800,195382860,9600,9600,9600,9600,3
|
|
20240110,134700,195354060,9600,9600,9600,9600,0
|
|
20240110,134600,195354060,9600,9600,9600,9600,0
|
|
20240110,134500,195354060,9600,9600,9600,9600,3
|
|
20240110,134400,195325260,9600,9600,9600,9600,0
|
|
20240110,134300,195325260,9600,9600,9600,9600,3
|
|
20240110,134200,195296460,9600,9600,9600,9600,0
|
|
20240110,134100,195296460,9600,9600,9600,9600,3
|
|
20240110,134000,195267660,9600,9600,9600,9600,600
|
|
20240110,133900,189507660,9600,9600,9600,9600,0
|
|
20240110,133800,189507660,9600,9600,9600,9600,3
|
|
20240110,133700,189478860,9600,9600,9600,9600,0
|
|
20240110,133600,189478860,9600,9600,9600,9600,3
|
|
20240110,133500,189450060,9600,9600,9600,9600,0
|
|
20240110,133400,189450060,9600,9600,9600,9600,3
|
|
20240110,133300,189421260,9600,9600,9600,9600,0
|
|
20240110,133200,189421260,9600,9600,9600,9600,0
|
|
20240110,133100,189421260,9600,9600,9600,9600,3
|
|
20240110,133000,189392460,9600,9600,9600,9600,0
|
|
20240110,132900,189392460,9600,9600,9600,9600,3
|
|
20240110,132800,189363660,9600,9600,9600,9600,1
|
|
20240110,132700,189354060,9600,9600,9600,9600,3
|
|
20240110,132600,189325260,9600,9600,9600,9600,0
|
|
20240110,132500,189325260,9600,9600,9600,9600,3
|
|
20240110,132400,189296460,9600,9600,9600,9600,0
|
|
20240110,132300,189296460,9600,9600,9600,9600,0
|
|
20240110,132200,189296460,9600,9600,9600,9600,3
|
|
20240110,132100,189267660,9600,9600,9600,9600,0
|
|
20240110,132000,189267660,9600,9600,9600,9600,3
|
|
20240110,131900,189238860,9600,9600,9600,9600,0
|
|
20240110,131800,189238860,9600,9600,9600,9600,4
|
|
20240110,131700,189200460,9600,9600,9600,9600,0
|
|
20240110,131600,189200460,9600,9600,9600,9600,0
|
|
20240110,131500,189200460,9600,9600,9600,9600,3
|
|
20240110,131400,189171660,9600,9600,9600,9600,0
|
|
20240110,131300,189171660,9600,9600,9600,9600,3
|
|
20240110,131200,189142860,9650,9650,9650,9650,0
|
|
20240110,131100,189142860,9650,9600,9650,9600,59
|
|
20240110,131000,188573660,9650,9650,9650,9650,100
|
|
20240110,130900,187608660,9600,9600,9600,9600,0
|
|
20240110,130800,187608660,9600,9600,9650,9600,107
|
|
20240110,130700,186576460,9600,9600,9600,9600,0
|
|
20240110,130600,186576460,9600,9600,9600,9600,3
|
|
20240110,130500,186547660,9600,9600,9600,9600,0
|
|
20240110,130400,186547660,9600,9600,9600,9600,3
|
|
20240110,130300,186518860,9600,9600,9600,9600,0
|
|
20240110,130200,186518860,9600,9600,9600,9600,3
|
|
20240110,130100,186490060,9600,9600,9600,9600,0
|
|
20240110,130000,186490060,9600,9600,9600,9600,0
|
|
20240110,125900,186490060,9600,9600,9600,9600,3
|
|
20240110,125800,186461260,9600,9600,9600,9600,0
|
|
20240110,125700,186461260,9600,9600,9600,9600,3
|
|
20240110,125600,186432460,9590,9590,9590,9590,0
|
|
20240110,125500,186432460,9590,9590,9590,9590,3
|
|
20240110,125400,186403690,9590,9590,9590,9590,0
|
|
20240110,125300,186403690,9590,9590,9590,9590,0
|
|
20240110,125200,186403690,9590,9590,9590,9590,3
|
|
20240110,125100,186374920,9590,9590,9590,9590,0
|
|
20240110,125000,186374920,9590,9590,9590,9590,3
|
|
20240110,124900,186346150,9590,9590,9590,9590,0
|
|
20240110,124800,186346150,9590,9590,9590,9590,3
|
|
20240110,124700,186317380,9590,9590,9590,9590,0
|
|
20240110,124600,186317380,9590,9590,9590,9590,0
|
|
20240110,124500,186317380,9590,9590,9590,9590,3
|
|
20240110,124400,186288610,9590,9590,9590,9590,0
|
|
20240110,124300,186288610,9590,9590,9590,9590,3
|
|
20240110,124200,186259840,9590,9590,9590,9590,0
|
|
20240110,124100,186259840,9590,9590,9590,9590,3
|
|
20240110,124000,186231070,9590,9590,9590,9590,0
|
|
20240110,123900,186231070,9590,9590,9590,9590,0
|
|
20240110,123800,186231070,9590,9590,9590,9590,3
|
|
20240110,123700,186202300,9590,9590,9590,9590,0
|
|
20240110,123600,186202300,9590,9590,9590,9590,3
|
|
20240110,123500,186173530,9590,9590,9590,9590,0
|
|
20240110,123400,186173530,9590,9590,9590,9590,3
|
|
20240110,123300,186144760,9590,9590,9590,9590,0
|
|
20240110,123200,186144760,9590,9590,9590,9590,3
|
|
20240110,123100,186115990,9590,9590,9590,9590,0
|
|
20240110,123000,186115990,9590,9590,9590,9590,0
|
|
20240110,122900,186115990,9590,9590,9590,9590,3
|
|
20240110,122800,186087220,9590,9590,9590,9590,0
|
|
20240110,122700,186087220,9590,9590,9590,9590,3
|
|
20240110,122600,186058450,9590,9590,9590,9590,0
|
|
20240110,122500,186058450,9590,9590,9590,9590,3
|
|
20240110,122400,186029680,9590,9590,9590,9590,0
|
|
20240110,122300,186029680,9590,9590,9590,9590,0
|
|
20240110,122200,186029680,9590,9590,9590,9590,3
|
|
20240110,122100,186000910,9590,9590,9590,9590,0
|
|
20240110,122000,186000910,9590,9590,9590,9590,5
|
|
20240110,121900,185952960,9590,9590,9590,9590,0
|
|
20240110,121800,185952960,9590,9590,9590,9590,3
|
|
20240110,121700,185924190,9590,9590,9590,9590,0
|
|
20240110,121600,185924190,9590,9590,9590,9590,0
|
|
20240110,121500,185924190,9590,9620,9620,9590,6329
|
|
20240110,121400,125151270,9620,9620,9620,9620,0
|
|
20240110,121300,125151270,9620,9620,9620,9620,3
|
|
20240110,121200,125122410,9620,9620,9620,9620,0
|
|
20240110,121100,125122410,9620,9620,9620,9620,3
|
|
20240110,121000,125093550,9620,9620,9620,9620,0
|
|
20240110,120900,125093550,9620,9620,9620,9620,3
|
|
20240110,120800,125064690,9620,9620,9620,9620,0
|
|
20240110,120700,125064690,9620,9620,9620,9620,0
|
|
20240110,120600,125064690,9620,9620,9620,9620,3
|
|
20240110,120500,125035830,9650,9650,9650,9650,2
|
|
20240110,120400,125016530,9620,9620,9620,9620,3
|
|
20240110,120300,124987670,9620,9620,9620,9620,0
|
|
20240110,120200,124987670,9620,9620,9620,9620,3
|
|
20240110,120100,124958810,9620,9620,9620,9620,0
|
|
20240110,120000,124958810,9620,9620,9620,9620,0
|
|
20240110,115900,124958810,9620,9620,9620,9620,3
|
|
20240110,115800,124929950,9620,9620,9620,9620,0
|
|
20240110,115700,124929950,9620,9620,9620,9620,3
|
|
20240110,115600,124901090,9620,9620,9620,9620,0
|
|
20240110,115500,124901090,9620,9620,9620,9620,3
|
|
20240110,115400,124872230,9620,9620,9620,9620,0
|
|
20240110,115300,124872230,9620,9620,9620,9620,0
|
|
20240110,115200,124872230,9620,9620,9620,9620,3
|
|
20240110,115100,124843370,9610,9610,9610,9610,0
|
|
20240110,115000,124843370,9610,9610,9610,9610,3
|
|
20240110,114900,124814540,9610,9610,9610,9610,0
|
|
20240110,114800,124814540,9610,9610,9610,9610,3
|
|
20240110,114700,124785710,9610,9610,9610,9610,0
|
|
20240110,114600,124785710,9610,9610,9610,9610,0
|
|
20240110,114500,124785710,9610,9610,9610,9610,3
|
|
20240110,114400,124756880,9610,9610,9610,9610,0
|
|
20240110,114300,124756880,9610,9610,9610,9610,3
|
|
20240110,114200,124728050,9610,9610,9610,9610,0
|
|
20240110,114100,124728050,9610,9610,9610,9610,3
|
|
20240110,114000,124699220,9610,9610,9610,9610,0
|
|
20240110,113900,124699220,9610,9610,9610,9610,3
|
|
20240110,113800,124670390,9610,9610,9610,9610,0
|
|
20240110,113700,124670390,9610,9610,9610,9610,0
|
|
20240110,113600,124670390,9610,9610,9610,9610,3
|
|
20240110,113500,124641560,9610,9610,9610,9610,0
|
|
20240110,113400,124641560,9610,9610,9610,9610,3
|
|
20240110,113300,124612730,9610,9610,9610,9610,0
|
|
20240110,113200,124612730,9610,9610,9610,9610,3
|
|
20240110,113100,124583900,9610,9610,9610,9610,0
|
|
20240110,113000,124583900,9610,9610,9610,9610,15
|
|
20240110,112900,124439750,9620,9610,9620,9610,4
|
|
20240110,112800,124401300,9610,9610,9610,9610,0
|
|
20240110,112700,124401300,9610,9610,9610,9610,3
|
|
20240110,112600,124372470,9620,9620,9620,9620,0
|
|
20240110,112500,124372470,9620,9620,9620,9620,2
|
|
20240110,112400,124353230,9620,9620,9620,9620,0
|
|
20240110,112300,124353230,9620,9620,9620,9620,0
|
|
20240110,112200,124353230,9620,9620,9620,9620,3
|
|
20240110,112100,124324370,9610,9610,9610,9610,0
|
|
20240110,112000,124324370,9610,9610,9610,9610,3
|
|
20240110,111900,124295540,9610,9610,9610,9610,0
|
|
20240110,111800,124295540,9610,9610,9610,9610,3
|
|
20240110,111700,124266710,9600,9600,9600,9600,0
|
|
20240110,111600,124266710,9600,9600,9600,9600,3
|
|
20240110,111500,124237910,9600,9600,9600,9600,0
|
|
20240110,111400,124237910,9600,9600,9600,9600,0
|
|
20240110,111300,124237910,9600,9600,9600,9600,3
|
|
20240110,111200,124209110,9600,9600,9600,9600,0
|
|
20240110,111100,124209110,9600,9600,9600,9600,3
|
|
20240110,111000,124180310,9600,9600,9600,9600,0
|
|
20240110,110900,124180310,9600,9600,9600,9600,0
|
|
20240110,110800,124180310,9600,9600,9600,9600,0
|
|
20240110,110700,124180310,9600,9600,9600,9600,0
|
|
20240110,110600,124180310,9600,9600,9600,9600,0
|
|
20240110,110500,124180310,9600,9620,9620,9600,1235
|
|
20240110,110400,112307340,9620,9640,9640,9620,981
|
|
20240110,110300,102863830,9650,9650,9650,9650,90
|
|
20240110,110200,101995330,9650,9650,9650,9650,0
|
|
20240110,110100,101995330,9650,9650,9650,9650,0
|
|
20240110,110000,101995330,9650,9650,9650,9650,0
|
|
20240110,105900,101995330,9650,9650,9650,9650,110
|
|
20240110,105800,100933830,9650,9650,9650,9650,2
|
|
20240110,105700,100914530,9640,9640,9640,9640,72
|
|
20240110,105600,100220450,9640,9640,9640,9640,0
|
|
20240110,105500,100220450,9640,9640,9640,9640,0
|
|
20240110,105400,100220450,9640,9640,9640,9640,0
|
|
20240110,105300,100220450,9640,9640,9640,9640,0
|
|
20240110,105200,100220450,9640,9640,9640,9640,0
|
|
20240110,105100,100220450,9640,9640,9640,9640,0
|
|
20240110,105000,100220450,9640,9640,9640,9640,0
|
|
20240110,104900,100220450,9640,9640,9640,9640,0
|
|
20240110,104800,100220450,9640,9640,9640,9640,0
|
|
20240110,104700,100220450,9640,9640,9640,9640,52
|
|
20240110,104600,99719170,9640,9640,9640,9640,0
|
|
20240110,104500,99719170,9640,9640,9640,9640,0
|
|
20240110,104400,99719170,9640,9640,9640,9640,0
|
|
20240110,104300,99719170,9640,9640,9640,9640,0
|
|
20240110,104200,99719170,9640,9640,9640,9640,0
|
|
20240110,104100,99719170,9640,9640,9640,9640,0
|
|
20240110,104000,99719170,9640,9640,9640,9640,460
|
|
20240110,103900,95284770,9640,9640,9640,9640,0
|
|
20240110,103800,95284770,9640,9640,9640,9640,60
|
|
20240110,103700,94706370,9650,9650,9650,9650,0
|
|
20240110,103600,94706370,9650,9650,9650,9650,0
|
|
20240110,103500,94706370,9650,9650,9650,9650,0
|
|
20240110,103400,94706370,9650,9650,9650,9650,40
|
|
20240110,103300,94320370,9650,9650,9650,9650,0
|
|
20240110,103200,94320370,9650,9650,9650,9650,0
|
|
20240110,103100,94320370,9650,9650,9650,9650,0
|
|
20240110,103000,94320370,9650,9650,9650,9650,0
|
|
20240110,102900,94320370,9650,9650,9650,9650,0
|
|
20240110,102800,94320370,9650,9650,9650,9650,500
|
|
20240110,102700,89495370,9660,9660,9660,9660,0
|
|
20240110,102600,89495370,9660,9660,9660,9660,0
|
|
20240110,102500,89495370,9660,9660,9660,9660,0
|
|
20240110,102400,89495370,9660,9660,9660,9660,500
|
|
20240110,102300,84665370,9660,9660,9660,9660,0
|
|
20240110,102200,84665370,9660,9660,9660,9660,10
|
|
20240110,102100,84568770,9650,9650,9650,9650,0
|
|
20240110,102000,84568770,9650,9650,9650,9650,0
|
|
20240110,101900,84568770,9650,9650,9650,9650,0
|
|
20240110,101800,84568770,9650,9650,9650,9650,0
|
|
20240110,101700,84568770,9650,9650,9650,9650,0
|
|
20240110,101600,84568770,9650,9650,9650,9650,0
|
|
20240110,101500,84568770,9650,9650,9650,9650,0
|
|
20240110,101400,84568770,9650,9650,9650,9650,0
|
|
20240110,101300,84568770,9650,9650,9650,9650,0
|
|
20240110,101200,84568770,9650,9650,9650,9650,0
|
|
20240110,101100,84568770,9650,9650,9650,9650,0
|
|
20240110,101000,84568770,9650,9650,9650,9650,0
|
|
20240110,100900,84568770,9650,9650,9650,9650,0
|
|
20240110,100800,84568770,9650,9650,9650,9650,0
|
|
20240110,100700,84568770,9650,9650,9650,9650,915
|
|
20240110,100600,75739020,9650,9660,9660,9650,150
|
|
20240110,100500,74291000,9650,9650,9650,9650,0
|
|
20240110,100400,74291000,9650,9650,9650,9650,0
|
|
20240110,100300,74291000,9650,9650,9650,9650,0
|
|
20240110,100200,74291000,9650,9650,9650,9650,0
|
|
20240110,100100,74291000,9650,9650,9650,9650,0
|
|
20240110,100000,74291000,9650,9650,9650,9650,0
|
|
20240110,095900,74291000,9650,9650,9650,9650,0
|
|
20240110,095800,74291000,9650,9650,9650,9650,0
|
|
20240110,095700,74291000,9650,9650,9650,9650,0
|
|
20240110,095600,74291000,9650,9650,9650,9650,0
|
|
20240110,095500,74291000,9650,9650,9650,9650,0
|
|
20240110,095400,74291000,9650,9650,9650,9650,0
|
|
20240110,095300,74291000,9650,9650,9650,9650,0
|
|
20240110,095200,74291000,9650,9650,9650,9650,0
|
|
20240110,095100,74291000,9650,9650,9650,9650,0
|
|
20240110,095000,74291000,9650,9650,9650,9650,0
|
|
20240110,094900,74291000,9650,9650,9650,9650,0
|
|
20240110,094800,74291000,9650,9650,9650,9650,0
|
|
20240110,094700,74291000,9650,9650,9650,9650,0
|
|
20240110,094600,74291000,9650,9680,9680,9650,1942
|
|
20240110,094500,55543550,9720,9720,9720,9720,0
|
|
20240110,094400,55543550,9720,9720,9720,9720,0
|
|
20240110,094300,55543550,9720,9720,9720,9720,0
|
|
20240110,094200,55543550,9720,9720,9720,9720,0
|
|
20240110,094100,55543550,9720,9720,9720,9720,0
|
|
20240110,094000,55543550,9720,9720,9720,9720,1
|
|
20240110,093900,55533830,9710,9710,9710,9710,0
|
|
20240110,093800,55533830,9710,9710,9710,9710,0
|
|
20240110,093700,55533830,9710,9710,9710,9710,0
|
|
20240110,093600,55533830,9710,9710,9710,9710,0
|
|
20240110,093500,55533830,9710,9710,9710,9710,0
|
|
20240110,093400,55533830,9710,9710,9710,9710,0
|
|
20240110,093300,55533830,9710,9710,9710,9710,0
|
|
20240110,093200,55533830,9710,9710,9710,9710,5
|
|
20240110,093100,55485280,9720,9720,9720,9720,0
|
|
20240110,093000,55485280,9720,9690,9720,9690,1000
|
|
20240110,092900,45780520,9660,9660,9660,9660,0
|
|
20240110,092800,45780520,9660,9660,9660,9660,0
|
|
20240110,092700,45780520,9660,9660,9660,9660,0
|
|
20240110,092600,45780520,9660,9660,9660,9660,199
|
|
20240110,092500,43858180,9660,9660,9660,9660,300
|
|
20240110,092400,40960180,9660,9660,9660,9660,10
|
|
20240110,092300,40863580,9650,9650,9650,9650,0
|
|
20240110,092200,40863580,9650,9650,9650,9650,0
|
|
20240110,092100,40863580,9650,9650,9650,9650,128
|
|
20240110,092000,39628380,9650,9650,9650,9650,53
|
|
20240110,091900,39116930,9650,9650,9650,9650,825
|
|
20240110,091800,31155680,9650,9650,9650,9650,0
|
|
20240110,091700,31155680,9650,9650,9650,9650,80
|
|
20240110,091600,30383680,9650,9650,9650,9650,5
|
|
20240110,091500,30335430,9650,9660,9660,9650,127
|
|
20240110,091400,29109800,9650,9650,9650,9650,0
|
|
20240110,091300,29109800,9650,9650,9650,9650,0
|
|
20240110,091200,29109800,9650,9660,9660,9650,1020
|
|
20240110,091100,19266450,9650,9650,9650,9650,1
|
|
20240110,091000,19256800,9650,9650,9650,9650,0
|
|
20240110,090900,19256800,9650,9650,9650,9650,1199
|
|
20240110,090800,7686450,9650,9650,9650,9650,606
|
|
20240110,090700,1838550,9690,9690,9690,9690,52
|
|
20240110,090600,1334670,9690,9690,9690,9690,50
|
|
20240110,090500,850170,9620,9620,9620,9620,0
|
|
20240110,090400,850170,9620,9620,9620,9620,0
|
|
20240110,090300,850170,9620,9620,9620,9620,0
|
|
20240110,090200,850170,9620,9620,9620,9620,0
|
|
20240110,090100,850170,9620,9630,9630,9620,43
|
|
20240110,090000,436500,9700,9700,9700,9700,45
|