760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,213700,313515040,9790,9790,9790,9790,400
|
|
20240111,213600,313515040,9790,9790,9790,9790,0
|
|
20240111,213500,313515040,9790,9790,9790,9790,0
|
|
20240111,213400,313515040,9790,9790,9790,9790,0
|
|
20240111,213300,313515040,9790,9790,9790,9790,0
|
|
20240111,213200,313515040,9790,9790,9790,9790,0
|
|
20240111,213100,313515040,9790,9790,9790,9790,0
|
|
20240111,213000,313515040,9790,9790,9790,9790,0
|
|
20240111,212900,313515040,9790,9790,9790,9790,0
|
|
20240111,212800,313515040,9790,9790,9790,9790,0
|
|
20240111,212700,313515040,9790,9790,9790,9790,0
|
|
20240111,212600,313515040,9790,9790,9790,9790,0
|
|
20240111,212500,313515040,9790,9790,9790,9790,0
|
|
20240111,212400,313515040,9790,9790,9790,9790,0
|
|
20240111,212300,313515040,9790,9790,9790,9790,0
|
|
20240111,212200,313515040,9790,9790,9790,9790,0
|
|
20240111,212100,313515040,9790,9790,9790,9790,0
|
|
20240111,212000,313515040,9790,9790,9790,9790,0
|
|
20240111,211900,313515040,9790,9790,9790,9790,0
|
|
20240111,211800,313515040,9790,9790,9790,9790,0
|
|
20240111,211700,313515040,9790,9790,9790,9790,0
|
|
20240111,211600,313515040,9790,9790,9790,9790,0
|
|
20240111,211500,313515040,9790,9790,9790,9790,0
|
|
20240111,211400,313515040,9790,9790,9790,9790,0
|
|
20240111,211300,313515040,9790,9790,9790,9790,0
|
|
20240111,211200,313515040,9790,9790,9790,9790,0
|
|
20240111,211100,313515040,9790,9790,9790,9790,0
|
|
20240111,211000,313515040,9790,9790,9790,9790,0
|
|
20240111,210900,313515040,9790,9790,9790,9790,0
|
|
20240111,210800,313515040,9790,9790,9790,9790,0
|
|
20240111,210700,313515040,9790,9790,9790,9790,400
|
|
20240111,210600,313515040,9790,9790,9790,9790,0
|
|
20240111,210500,313515040,9790,9790,9790,9790,0
|
|
20240111,210400,313515040,9790,9790,9790,9790,0
|
|
20240111,210300,313515040,9790,9790,9790,9790,0
|
|
20240111,210200,313515040,9790,9790,9790,9790,0
|
|
20240111,210100,313515040,9790,9790,9790,9790,0
|
|
20240111,210000,313515040,9790,9790,9790,9790,0
|
|
20240111,205900,313515040,9790,9790,9790,9790,0
|
|
20240111,205800,313515040,9790,9790,9790,9790,0
|
|
20240111,205700,313515040,9790,9790,9790,9790,0
|
|
20240111,205600,313515040,9790,9790,9790,9790,0
|
|
20240111,205500,313515040,9790,9790,9790,9790,0
|
|
20240111,205400,313515040,9790,9790,9790,9790,0
|
|
20240111,205300,313515040,9790,9790,9790,9790,0
|
|
20240111,205200,313515040,9790,9790,9790,9790,0
|
|
20240111,205100,313515040,9790,9790,9790,9790,0
|
|
20240111,205000,313515040,9790,9790,9790,9790,0
|
|
20240111,204900,313515040,9790,9790,9790,9790,0
|
|
20240111,204800,313515040,9790,9790,9790,9790,0
|
|
20240111,204700,313515040,9790,9790,9790,9790,0
|
|
20240111,204600,313515040,9790,9790,9790,9790,0
|
|
20240111,204500,313515040,9790,9790,9790,9790,0
|
|
20240111,204400,313515040,9790,9790,9790,9790,0
|
|
20240111,204300,313515040,9790,9790,9790,9790,0
|
|
20240111,204200,313515040,9790,9790,9790,9790,0
|
|
20240111,204100,313515040,9790,9790,9790,9790,0
|
|
20240111,204000,313515040,9790,9790,9790,9790,0
|
|
20240111,203900,313515040,9790,9790,9790,9790,0
|
|
20240111,203800,313515040,9790,9790,9790,9790,0
|
|
20240111,203700,313515040,9790,9790,9790,9790,400
|
|
20240111,203600,313515040,9790,9790,9790,9790,0
|
|
20240111,203500,313515040,9790,9790,9790,9790,0
|
|
20240111,203400,313515040,9790,9790,9790,9790,0
|
|
20240111,203300,313515040,9790,9790,9790,9790,0
|
|
20240111,203200,313515040,9790,9790,9790,9790,0
|
|
20240111,203100,313515040,9790,9790,9790,9790,0
|
|
20240111,203000,313515040,9790,9790,9790,9790,0
|
|
20240111,202900,313515040,9790,9790,9790,9790,0
|
|
20240111,202800,313515040,9790,9790,9790,9790,0
|
|
20240111,202700,313515040,9790,9790,9790,9790,0
|
|
20240111,202600,313515040,9790,9790,9790,9790,0
|
|
20240111,202500,313515040,9790,9790,9790,9790,0
|
|
20240111,202400,313515040,9790,9790,9790,9790,0
|
|
20240111,202300,313515040,9790,9790,9790,9790,0
|
|
20240111,202200,313515040,9790,9790,9790,9790,0
|
|
20240111,202100,313515040,9790,9790,9790,9790,0
|
|
20240111,202000,313515040,9790,9790,9790,9790,0
|
|
20240111,201900,313515040,9790,9790,9790,9790,0
|
|
20240111,201800,313515040,9790,9790,9790,9790,0
|
|
20240111,201700,313515040,9790,9790,9790,9790,0
|
|
20240111,201600,313515040,9790,9790,9790,9790,0
|
|
20240111,201500,313515040,9790,9790,9790,9790,0
|
|
20240111,201400,313515040,9790,9790,9790,9790,0
|
|
20240111,201300,313515040,9790,9790,9790,9790,0
|
|
20240111,201200,313515040,9790,9790,9790,9790,0
|
|
20240111,201100,313515040,9790,9790,9790,9790,0
|
|
20240111,201000,313515040,9790,9790,9790,9790,0
|
|
20240111,200900,313515040,9790,9790,9790,9790,0
|
|
20240111,200800,313515040,9790,9790,9790,9790,0
|
|
20240111,200700,313515040,9790,9790,9790,9790,400
|
|
20240111,200600,313515040,9790,9790,9790,9790,0
|
|
20240111,200500,313515040,9790,9790,9790,9790,0
|
|
20240111,200400,313515040,9790,9790,9790,9790,0
|
|
20240111,200300,313515040,9790,9790,9790,9790,0
|
|
20240111,200200,313515040,9790,9790,9790,9790,0
|
|
20240111,200100,313515040,9790,9790,9790,9790,0
|
|
20240111,200000,313515040,9790,9790,9790,9790,0
|
|
20240111,195900,313515040,9790,9790,9790,9790,0
|
|
20240111,195800,313515040,9790,9790,9790,9790,0
|
|
20240111,195700,313515040,9790,9790,9790,9790,0
|
|
20240111,195600,313515040,9790,9790,9790,9790,0
|
|
20240111,195500,313515040,9790,9790,9790,9790,0
|
|
20240111,195400,313515040,9790,9790,9790,9790,0
|
|
20240111,195300,313515040,9790,9790,9790,9790,0
|
|
20240111,195200,313515040,9790,9790,9790,9790,0
|
|
20240111,195100,313515040,9790,9790,9790,9790,0
|
|
20240111,195000,313515040,9790,9790,9790,9790,0
|
|
20240111,194900,313515040,9790,9790,9790,9790,0
|
|
20240111,194800,313515040,9790,9790,9790,9790,0
|
|
20240111,194700,313515040,9790,9790,9790,9790,0
|
|
20240111,194600,313515040,9790,9790,9790,9790,0
|
|
20240111,194500,313515040,9790,9790,9790,9790,0
|
|
20240111,194400,313515040,9790,9790,9790,9790,0
|
|
20240111,194300,313515040,9790,9790,9790,9790,0
|
|
20240111,194200,313515040,9790,9790,9790,9790,0
|
|
20240111,194100,313515040,9790,9790,9790,9790,0
|
|
20240111,194000,313515040,9790,9790,9790,9790,0
|
|
20240111,193900,313515040,9790,9790,9790,9790,0
|
|
20240111,193800,313515040,9790,9790,9790,9790,0
|
|
20240111,193700,313515040,9790,9790,9790,9790,400
|
|
20240111,193600,313515040,9790,9790,9790,9790,0
|
|
20240111,193500,313515040,9790,9790,9790,9790,0
|
|
20240111,193400,313515040,9790,9790,9790,9790,0
|
|
20240111,193300,313515040,9790,9790,9790,9790,0
|
|
20240111,193200,313515040,9790,9790,9790,9790,0
|
|
20240111,193100,313515040,9790,9790,9790,9790,0
|
|
20240111,193000,313515040,9790,9790,9790,9790,0
|
|
20240111,192900,313515040,9790,9790,9790,9790,0
|
|
20240111,192800,313515040,9790,9790,9790,9790,0
|
|
20240111,192700,313515040,9790,9790,9790,9790,0
|
|
20240111,192600,313515040,9790,9790,9790,9790,0
|
|
20240111,192500,313515040,9790,9790,9790,9790,0
|
|
20240111,192400,313515040,9790,9790,9790,9790,0
|
|
20240111,192300,313515040,9790,9790,9790,9790,0
|
|
20240111,192200,313515040,9790,9790,9790,9790,0
|
|
20240111,192100,313515040,9790,9790,9790,9790,0
|
|
20240111,192000,313515040,9790,9790,9790,9790,0
|
|
20240111,191900,313515040,9790,9790,9790,9790,0
|
|
20240111,191800,313515040,9790,9790,9790,9790,0
|
|
20240111,191700,313515040,9790,9790,9790,9790,0
|
|
20240111,191600,313515040,9790,9790,9790,9790,0
|
|
20240111,191500,313515040,9790,9790,9790,9790,0
|
|
20240111,191400,313515040,9790,9790,9790,9790,0
|
|
20240111,191300,313515040,9790,9790,9790,9790,0
|
|
20240111,191200,313515040,9790,9790,9790,9790,0
|
|
20240111,191100,313515040,9790,9790,9790,9790,0
|
|
20240111,191000,313515040,9790,9790,9790,9790,0
|
|
20240111,190900,313515040,9790,9790,9790,9790,0
|
|
20240111,190800,313515040,9790,9790,9790,9790,0
|
|
20240111,190700,313515040,9790,9790,9790,9790,400
|
|
20240111,190600,313515040,9790,9790,9790,9790,0
|
|
20240111,190500,313515040,9790,9790,9790,9790,0
|
|
20240111,190400,313515040,9790,9790,9790,9790,0
|
|
20240111,190300,313515040,9790,9790,9790,9790,0
|
|
20240111,190200,313515040,9790,9790,9790,9790,0
|
|
20240111,190100,313515040,9790,9790,9790,9790,0
|
|
20240111,190000,313515040,9790,9790,9790,9790,0
|
|
20240111,185900,313515040,9790,9790,9790,9790,0
|
|
20240111,185800,313515040,9790,9790,9790,9790,0
|
|
20240111,185700,313515040,9790,9790,9790,9790,0
|
|
20240111,185600,313515040,9790,9790,9790,9790,0
|
|
20240111,185500,313515040,9790,9790,9790,9790,0
|
|
20240111,185400,313515040,9790,9790,9790,9790,0
|
|
20240111,185300,313515040,9790,9790,9790,9790,0
|
|
20240111,185200,313515040,9790,9790,9790,9790,0
|
|
20240111,185100,313515040,9790,9790,9790,9790,0
|
|
20240111,185000,313515040,9790,9790,9790,9790,0
|
|
20240111,184900,313515040,9790,9790,9790,9790,0
|
|
20240111,184800,313515040,9790,9790,9790,9790,0
|
|
20240111,184700,313515040,9790,9790,9790,9790,0
|
|
20240111,184600,313515040,9790,9790,9790,9790,0
|
|
20240111,184500,313515040,9790,9790,9790,9790,0
|
|
20240111,184400,313515040,9790,9790,9790,9790,0
|
|
20240111,184300,313515040,9790,9790,9790,9790,0
|
|
20240111,184200,313515040,9790,9790,9790,9790,0
|
|
20240111,184100,313515040,9790,9790,9790,9790,0
|
|
20240111,184000,313515040,9790,9790,9790,9790,0
|
|
20240111,183900,313515040,9790,9790,9790,9790,0
|
|
20240111,183800,313515040,9790,9790,9790,9790,0
|
|
20240111,183700,313515040,9790,9790,9790,9790,400
|
|
20240111,183600,313515040,9790,9790,9790,9790,0
|
|
20240111,183500,313515040,9790,9790,9790,9790,0
|
|
20240111,183400,313515040,9790,9790,9790,9790,0
|
|
20240111,183300,313515040,9790,9790,9790,9790,0
|
|
20240111,183200,313515040,9790,9790,9790,9790,0
|
|
20240111,183100,313515040,9790,9790,9790,9790,0
|
|
20240111,183000,313515040,9790,9790,9790,9790,0
|
|
20240111,182900,313515040,9790,9790,9790,9790,0
|
|
20240111,182800,313515040,9790,9790,9790,9790,0
|
|
20240111,182700,313515040,9790,9790,9790,9790,0
|
|
20240111,182600,313515040,9790,9790,9790,9790,0
|
|
20240111,182500,313515040,9790,9790,9790,9790,0
|
|
20240111,182400,313515040,9790,9790,9790,9790,0
|
|
20240111,182300,313515040,9790,9790,9790,9790,0
|
|
20240111,182200,313515040,9790,9790,9790,9790,0
|
|
20240111,182100,313515040,9790,9790,9790,9790,0
|
|
20240111,182000,313515040,9790,9790,9790,9790,0
|
|
20240111,181900,313515040,9790,9790,9790,9790,0
|
|
20240111,181800,313515040,9790,9790,9790,9790,0
|
|
20240111,181700,313515040,9790,9790,9790,9790,0
|
|
20240111,181600,313515040,9790,9790,9790,9790,0
|
|
20240111,181500,313515040,9790,9790,9790,9790,0
|
|
20240111,181400,313515040,9790,9790,9790,9790,0
|
|
20240111,181300,313515040,9790,9790,9790,9790,0
|
|
20240111,181200,313515040,9790,9790,9790,9790,0
|
|
20240111,181100,313515040,9790,9790,9790,9790,0
|
|
20240111,181000,313515040,9790,9790,9790,9790,0
|
|
20240111,180900,313515040,9790,9790,9790,9790,0
|
|
20240111,180800,313515040,9790,9790,9790,9790,0
|
|
20240111,180700,313515040,9790,9790,9790,9790,400
|
|
20240111,180600,313515040,9790,9790,9790,9790,0
|
|
20240111,180500,313515040,9790,9790,9790,9790,0
|
|
20240111,180400,313515040,9790,9790,9790,9790,0
|
|
20240111,180300,313515040,9790,9790,9790,9790,0
|
|
20240111,180200,313515040,9790,9790,9790,9790,0
|
|
20240111,180100,313515040,9790,9790,9790,9790,0
|
|
20240111,180000,313515040,9790,9790,9790,9790,0
|
|
20240111,175900,313515040,9790,9790,9790,9790,0
|
|
20240111,175800,313515040,9790,9790,9790,9790,0
|
|
20240111,175700,313515040,9790,9790,9790,9790,0
|
|
20240111,175600,313515040,9790,9790,9790,9790,0
|
|
20240111,175500,313515040,9790,9790,9790,9790,0
|
|
20240111,175400,313515040,9790,9790,9790,9790,0
|
|
20240111,175300,313515040,9790,9790,9790,9790,0
|
|
20240111,175200,313515040,9790,9790,9790,9790,0
|
|
20240111,175100,313515040,9790,9790,9790,9790,0
|
|
20240111,175000,313515040,9790,9790,9790,9790,0
|
|
20240111,174900,313515040,9790,9790,9790,9790,0
|
|
20240111,174800,313515040,9790,9790,9790,9790,0
|
|
20240111,174700,313515040,9790,9790,9790,9790,0
|
|
20240111,174600,313515040,9790,9790,9790,9790,0
|
|
20240111,174500,313515040,9790,9790,9790,9790,0
|
|
20240111,174400,313515040,9790,9790,9790,9790,0
|
|
20240111,174300,313515040,9790,9790,9790,9790,0
|
|
20240111,174200,313515040,9790,9790,9790,9790,0
|
|
20240111,174100,313515040,9790,9790,9790,9790,0
|
|
20240111,174000,313515040,9790,9790,9790,9790,0
|
|
20240111,173900,313515040,9790,9790,9790,9790,0
|
|
20240111,173800,313515040,9790,9790,9790,9790,0
|
|
20240111,173700,313515040,9790,9790,9790,9790,400
|
|
20240111,173600,313515040,9790,9790,9790,9790,0
|
|
20240111,173500,313515040,9790,9790,9790,9790,0
|
|
20240111,173400,313515040,9790,9790,9790,9790,0
|
|
20240111,173300,313515040,9790,9790,9790,9790,0
|
|
20240111,173200,313515040,9790,9790,9790,9790,0
|
|
20240111,173100,313515040,9790,9790,9790,9790,0
|
|
20240111,173000,313515040,9790,9790,9790,9790,0
|
|
20240111,172900,313515040,9790,9790,9790,9790,0
|
|
20240111,172800,313515040,9790,9790,9790,9790,0
|
|
20240111,172700,313515040,9790,9790,9790,9790,0
|
|
20240111,172600,313515040,9790,9790,9790,9790,0
|
|
20240111,172500,313515040,9790,9790,9790,9790,0
|
|
20240111,172400,313515040,9790,9790,9790,9790,0
|
|
20240111,172300,313515040,9790,9790,9790,9790,0
|
|
20240111,172200,313515040,9790,9790,9790,9790,0
|
|
20240111,172100,313515040,9790,9790,9790,9790,0
|
|
20240111,172000,313515040,9790,9790,9790,9790,0
|
|
20240111,171900,313515040,9790,9790,9790,9790,0
|
|
20240111,171800,313515040,9790,9790,9790,9790,0
|
|
20240111,171700,313515040,9790,9790,9790,9790,0
|
|
20240111,171600,313515040,9790,9790,9790,9790,0
|
|
20240111,171500,313515040,9790,9790,9790,9790,0
|
|
20240111,171400,313515040,9790,9790,9790,9790,0
|
|
20240111,171300,313515040,9790,9790,9790,9790,0
|
|
20240111,171200,313515040,9790,9790,9790,9790,0
|
|
20240111,171100,313515040,9790,9790,9790,9790,0
|
|
20240111,171000,313515040,9790,9790,9790,9790,0
|
|
20240111,170900,313515040,9790,9790,9790,9790,0
|
|
20240111,170800,313515040,9790,9790,9790,9790,0
|
|
20240111,170700,313515040,9790,9790,9790,9790,400
|
|
20240111,170600,313515040,9790,9790,9790,9790,0
|
|
20240111,170500,313515040,9790,9790,9790,9790,0
|
|
20240111,170400,313515040,9790,9790,9790,9790,0
|
|
20240111,170300,313515040,9790,9790,9790,9790,0
|
|
20240111,170200,313515040,9790,9790,9790,9790,0
|
|
20240111,170100,313515040,9790,9790,9790,9790,0
|
|
20240111,170000,313515040,9790,9790,9790,9790,0
|
|
20240111,165900,313515040,9790,9790,9790,9790,0
|
|
20240111,165800,313515040,9790,9790,9790,9790,0
|
|
20240111,165700,313515040,9790,9790,9790,9790,0
|
|
20240111,165600,313515040,9790,9790,9790,9790,0
|
|
20240111,165500,313515040,9790,9790,9790,9790,0
|
|
20240111,165400,313515040,9790,9790,9790,9790,0
|
|
20240111,165300,313515040,9790,9790,9790,9790,0
|
|
20240111,165200,313515040,9790,9790,9790,9790,0
|
|
20240111,165100,313515040,9790,9790,9790,9790,0
|
|
20240111,165000,313515040,9790,9790,9790,9790,0
|
|
20240111,164900,313515040,9790,9790,9790,9790,0
|
|
20240111,164800,313515040,9790,9790,9790,9790,0
|
|
20240111,164700,313515040,9790,9790,9790,9790,0
|
|
20240111,164600,313515040,9790,9790,9790,9790,0
|
|
20240111,164500,313515040,9790,9790,9790,9790,0
|
|
20240111,164400,313515040,9790,9790,9790,9790,0
|
|
20240111,164300,313515040,9790,9790,9790,9790,0
|
|
20240111,164200,313515040,9790,9790,9790,9790,0
|
|
20240111,164100,313515040,9790,9790,9790,9790,0
|
|
20240111,164000,313515040,9790,9790,9790,9790,0
|
|
20240111,163900,313515040,9790,9790,9790,9790,0
|
|
20240111,163800,313515040,9790,9790,9790,9790,0
|
|
20240111,163700,313515040,9790,9790,9790,9790,400
|
|
20240111,163600,313515040,9790,9790,9790,9790,0
|
|
20240111,163500,313515040,9790,9790,9790,9790,0
|
|
20240111,163400,313515040,9790,9790,9790,9790,0
|
|
20240111,163300,313515040,9790,9790,9790,9790,0
|
|
20240111,163200,313515040,9790,9790,9790,9790,0
|
|
20240111,163100,313515040,9790,9790,9790,9790,0
|
|
20240111,163000,313515040,9790,9790,9790,9790,0
|
|
20240111,162900,313515040,9790,9790,9790,9790,0
|
|
20240111,162800,313515040,9790,9790,9790,9790,0
|
|
20240111,162700,313515040,9790,9790,9790,9790,0
|
|
20240111,162600,313515040,9790,9790,9790,9790,0
|
|
20240111,162500,313515040,9790,9790,9790,9790,0
|
|
20240111,162400,313515040,9790,9790,9790,9790,0
|
|
20240111,162300,313515040,9790,9790,9790,9790,0
|
|
20240111,162200,313515040,9790,9790,9790,9790,0
|
|
20240111,162100,313515040,9790,9790,9790,9790,0
|
|
20240111,162000,313515040,9790,9790,9790,9790,0
|
|
20240111,161900,313515040,9790,9790,9790,9790,0
|
|
20240111,161800,313515040,9790,9790,9790,9790,0
|
|
20240111,161700,313515040,9790,9790,9790,9790,0
|
|
20240111,161600,313515040,9790,9790,9790,9790,0
|
|
20240111,161500,313515040,9790,9790,9790,9790,0
|
|
20240111,161400,313515040,9790,9790,9790,9790,0
|
|
20240111,161300,313515040,9790,9790,9790,9790,0
|
|
20240111,161200,313515040,9790,9790,9790,9790,0
|
|
20240111,161100,313515040,9790,9790,9790,9790,0
|
|
20240111,161000,313515040,9790,9790,9790,9790,0
|
|
20240111,160900,313515040,9790,9790,9790,9790,0
|
|
20240111,160800,313515040,9790,9790,9790,9790,0
|
|
20240111,160700,313515040,9790,9790,9790,9790,400
|
|
20240111,160600,313515040,9790,9790,9790,9790,0
|
|
20240111,160500,313515040,9790,9790,9790,9790,0
|
|
20240111,160400,313515040,9790,9790,9790,9790,0
|
|
20240111,160300,313515040,9790,9790,9790,9790,0
|
|
20240111,160200,313515040,9790,9790,9790,9790,0
|
|
20240111,160100,313515040,9790,9790,9790,9790,0
|
|
20240111,160000,313515040,9790,9790,9790,9790,0
|
|
20240111,155900,313515040,9790,9790,9790,9790,0
|
|
20240111,155800,313515040,9790,9790,9790,9790,0
|
|
20240111,155700,313515040,9790,9790,9790,9790,0
|
|
20240111,155600,313515040,9790,9790,9790,9790,0
|
|
20240111,155500,313515040,9790,9790,9790,9790,0
|
|
20240111,155400,313515040,9790,9790,9790,9790,0
|
|
20240111,155300,313515040,9790,9790,9790,9790,0
|
|
20240111,155200,313515040,9790,9790,9790,9790,0
|
|
20240111,155100,313515040,9790,9790,9790,9790,0
|
|
20240111,155000,313515040,9790,9790,9790,9790,0
|
|
20240111,154900,313515040,9790,9790,9790,9790,0
|
|
20240111,154800,313515040,9790,9790,9790,9790,0
|
|
20240111,154700,313515040,9790,9790,9790,9790,0
|
|
20240111,154600,313515040,9790,9790,9790,9790,0
|
|
20240111,154500,313515040,9790,9790,9790,9790,0
|
|
20240111,154400,313515040,9790,9790,9790,9790,0
|
|
20240111,154300,313515040,9790,9790,9790,9790,0
|
|
20240111,154200,313515040,9790,9790,9790,9790,0
|
|
20240111,154100,313515040,9790,9790,9790,9790,0
|
|
20240111,154000,313515040,9790,9790,9790,9790,0
|
|
20240111,153900,313515040,9790,9790,9790,9790,0
|
|
20240111,153800,313515040,9790,9790,9790,9790,0
|
|
20240111,153700,313515040,9790,9790,9790,9790,400
|
|
20240111,153600,313515040,9790,9790,9790,9790,0
|
|
20240111,153500,313515040,9790,9790,9790,9790,0
|
|
20240111,153400,313515040,9790,9790,9790,9790,0
|
|
20240111,153300,313515040,9790,9790,9790,9790,0
|
|
20240111,153200,313515040,9790,9790,9790,9790,0
|
|
20240111,153100,313515040,9790,9790,9790,9790,0
|
|
20240111,153000,313515040,9790,9790,9790,9790,400
|
|
20240111,152900,309599040,9770,9770,9770,9770,0
|
|
20240111,152800,309599040,9770,9770,9770,9770,0
|
|
20240111,152700,309599040,9770,9770,9770,9770,0
|
|
20240111,152600,309599040,9770,9770,9770,9770,0
|
|
20240111,152500,309599040,9770,9770,9770,9770,0
|
|
20240111,152400,309599040,9770,9770,9770,9770,0
|
|
20240111,152300,309599040,9770,9770,9770,9770,0
|
|
20240111,152200,309599040,9770,9770,9770,9770,0
|
|
20240111,152100,309599040,9770,9770,9770,9770,0
|
|
20240111,152000,309599040,9770,9770,9770,9770,0
|
|
20240111,151900,309599040,9770,9770,9770,9770,0
|
|
20240111,151800,309599040,9770,9770,9770,9770,0
|
|
20240111,151700,309599040,9770,9770,9770,9770,0
|
|
20240111,151600,309599040,9770,9770,9770,9770,0
|
|
20240111,151500,309599040,9770,9770,9770,9770,0
|
|
20240111,151400,309599040,9770,9770,9770,9770,0
|
|
20240111,151300,309599040,9770,9770,9770,9770,0
|
|
20240111,151200,309599040,9770,9770,9770,9770,51
|
|
20240111,151100,309100770,9770,9770,9770,9770,0
|
|
20240111,151000,309100770,9770,9770,9770,9770,0
|
|
20240111,150900,309100770,9770,9770,9770,9770,1
|
|
20240111,150800,309091000,9720,9720,9720,9720,0
|
|
20240111,150700,309091000,9720,9720,9720,9720,0
|
|
20240111,150600,309091000,9720,9720,9720,9720,0
|
|
20240111,150500,309091000,9720,9730,9730,9720,400
|
|
20240111,150400,305200880,9730,9730,9730,9730,0
|
|
20240111,150300,305200880,9730,9730,9730,9730,0
|
|
20240111,150200,305200880,9730,9730,9730,9730,0
|
|
20240111,150100,305200880,9730,9730,9730,9730,0
|
|
20240111,150000,305200880,9730,9730,9730,9730,30
|
|
20240111,145900,304908980,9730,9730,9730,9730,0
|
|
20240111,145800,304908980,9730,9740,9740,9730,52
|
|
20240111,145700,304402760,9740,9740,9740,9740,30
|
|
20240111,145600,304110560,9740,9740,9740,9740,0
|
|
20240111,145500,304110560,9740,9740,9740,9740,30
|
|
20240111,145400,303818360,9770,9770,9770,9770,50
|
|
20240111,145300,303329860,9740,9740,9740,9740,30
|
|
20240111,145200,303037660,9740,9740,9740,9740,0
|
|
20240111,145100,303037660,9740,9740,9740,9740,24
|
|
20240111,145000,302803900,9740,9750,9770,9740,813
|
|
20240111,144900,294861360,9730,9730,9730,9730,0
|
|
20240111,144800,294861360,9730,9740,9750,9730,501
|
|
20240111,144700,289979390,9730,9730,9730,9730,0
|
|
20240111,144600,289979390,9730,9730,9730,9730,30
|
|
20240111,144500,289687490,9730,9730,9730,9730,0
|
|
20240111,144400,289687490,9730,9730,9730,9730,0
|
|
20240111,144300,289687490,9730,9730,9730,9730,30
|
|
20240111,144200,289395590,9730,9730,9730,9730,0
|
|
20240111,144100,289395590,9730,9730,9730,9730,30
|
|
20240111,144000,289103690,9730,9730,9730,9730,10
|
|
20240111,143900,289006390,9730,9730,9730,9730,30
|
|
20240111,143800,288714490,9730,9730,9730,9730,0
|
|
20240111,143700,288714490,9730,9730,9730,9730,0
|
|
20240111,143600,288714490,9730,9730,9730,9730,103
|
|
20240111,143500,287712300,9720,9720,9720,9720,0
|
|
20240111,143400,287712300,9720,9720,9720,9720,30
|
|
20240111,143300,287420700,9720,9720,9720,9720,0
|
|
20240111,143200,287420700,9720,9720,9720,9720,30
|
|
20240111,143100,287129100,9720,9720,9720,9720,0
|
|
20240111,143000,287129100,9720,9720,9720,9720,0
|
|
20240111,142900,287129100,9720,9720,9720,9720,30
|
|
20240111,142800,286837500,9720,9720,9720,9720,0
|
|
20240111,142700,286837500,9720,9720,9720,9720,30
|
|
20240111,142600,286545900,9720,9720,9720,9720,0
|
|
20240111,142500,286545900,9720,9720,9720,9720,30
|
|
20240111,142400,286254300,9720,9720,9720,9720,0
|
|
20240111,142300,286254300,9720,9720,9720,9720,0
|
|
20240111,142200,286254300,9720,9720,9720,9720,30
|
|
20240111,142100,285962700,9720,9720,9720,9720,0
|
|
20240111,142000,285962700,9720,9730,9730,9720,326
|
|
20240111,141900,282793920,9720,9720,9720,9720,0
|
|
20240111,141800,282793920,9720,9720,9720,9720,30
|
|
20240111,141700,282502320,9720,9720,9720,9720,0
|
|
20240111,141600,282502320,9720,9720,9720,9720,0
|
|
20240111,141500,282502320,9720,9720,9720,9720,30
|
|
20240111,141400,282210720,9720,9720,9720,9720,0
|
|
20240111,141300,282210720,9720,9720,9720,9720,30
|
|
20240111,141200,281919120,9720,9720,9720,9720,0
|
|
20240111,141100,281919120,9720,9720,9720,9720,30
|
|
20240111,141000,281627520,9720,9720,9720,9720,0
|
|
20240111,140900,281627520,9720,9720,9720,9720,0
|
|
20240111,140800,281627520,9720,9720,9720,9720,30
|
|
20240111,140700,281335920,9730,9730,9730,9730,40
|
|
20240111,140600,280946720,9730,9730,9730,9730,30
|
|
20240111,140500,280654820,9730,9730,9730,9730,30
|
|
20240111,140400,280362920,9720,9720,9720,9720,30
|
|
20240111,140300,280071320,9720,9720,9720,9720,8
|
|
20240111,140200,279993560,9710,9710,9710,9710,0
|
|
20240111,140100,279993560,9710,9710,9710,9710,30
|
|
20240111,140000,279702260,9710,9710,9710,9710,0
|
|
20240111,135900,279702260,9710,9710,9710,9710,30
|
|
20240111,135800,279410960,9710,9710,9710,9710,0
|
|
20240111,135700,279410960,9710,9710,9710,9710,30
|
|
20240111,135600,279119660,9710,9710,9710,9710,0
|
|
20240111,135500,279119660,9710,9710,9710,9710,0
|
|
20240111,135400,279119660,9710,9710,9710,9710,30
|
|
20240111,135300,278828360,9710,9710,9710,9710,0
|
|
20240111,135200,278828360,9710,9710,9710,9710,30
|
|
20240111,135100,278537060,9710,9710,9710,9710,0
|
|
20240111,135000,278537060,9710,9710,9710,9710,30
|
|
20240111,134900,278245760,9710,9710,9710,9710,0
|
|
20240111,134800,278245760,9710,9710,9710,9710,0
|
|
20240111,134700,278245760,9710,9710,9710,9710,30
|
|
20240111,134600,277954460,9720,9720,9720,9720,0
|
|
20240111,134500,277954460,9720,9720,9720,9720,22
|
|
20240111,134400,277740620,9710,9710,9710,9710,0
|
|
20240111,134300,277740620,9710,9710,9710,9710,30
|
|
20240111,134200,277449320,9710,9710,9710,9710,0
|
|
20240111,134100,277449320,9710,9710,9710,9710,0
|
|
20240111,134000,277449320,9710,9710,9710,9710,30
|
|
20240111,133900,277158020,9710,9710,9710,9710,0
|
|
20240111,133800,277158020,9710,9710,9710,9710,30
|
|
20240111,133700,276866720,9710,9710,9710,9710,0
|
|
20240111,133600,276866720,9710,9710,9710,9710,30
|
|
20240111,133500,276575420,9710,9710,9710,9710,0
|
|
20240111,133400,276575420,9710,9710,9710,9710,0
|
|
20240111,133300,276575420,9710,9710,9710,9710,30
|
|
20240111,133200,276284120,9720,9720,9720,9720,22
|
|
20240111,133100,276070280,9710,9710,9710,9710,30
|
|
20240111,133000,275778980,9710,9710,9710,9710,0
|
|
20240111,132900,275778980,9710,9710,9710,9710,30
|
|
20240111,132800,275487680,9710,9710,9710,9710,0
|
|
20240111,132700,275487680,9710,9710,9710,9710,0
|
|
20240111,132600,275487680,9710,9710,9710,9710,30
|
|
20240111,132500,275196380,9710,9710,9710,9710,0
|
|
20240111,132400,275196380,9710,9710,9710,9710,30
|
|
20240111,132300,274905080,9710,9710,9710,9710,0
|
|
20240111,132200,274905080,9710,9710,9710,9710,30
|
|
20240111,132100,274613780,9710,9710,9710,9710,0
|
|
20240111,132000,274613780,9710,9710,9710,9710,0
|
|
20240111,131900,274613780,9710,9710,9710,9710,30
|
|
20240111,131800,274322480,9710,9710,9710,9710,0
|
|
20240111,131700,274322480,9710,9710,9710,9710,30
|
|
20240111,131600,274031180,9720,9720,9720,9720,0
|
|
20240111,131500,274031180,9720,9720,9720,9720,10
|
|
20240111,131400,273933980,9710,9710,9710,9710,0
|
|
20240111,131300,273933980,9710,9710,9710,9710,30
|
|
20240111,131200,273642680,9710,9710,9710,9710,0
|
|
20240111,131100,273642680,9710,9710,9710,9710,0
|
|
20240111,131000,273642680,9710,9710,9710,9710,30
|
|
20240111,130900,273351380,9710,9710,9710,9710,0
|
|
20240111,130800,273351380,9710,9710,9710,9710,30
|
|
20240111,130700,273060080,9710,9710,9710,9710,2844
|
|
20240111,130600,245444840,9700,9700,9700,9700,30
|
|
20240111,130500,245153840,9710,9710,9710,9710,300
|
|
20240111,130400,242240840,9700,9700,9700,9700,0
|
|
20240111,130300,242240840,9700,9710,9710,9700,308
|
|
20240111,130200,239250460,9700,9700,9700,9700,0
|
|
20240111,130100,239250460,9700,9700,9700,9700,30
|
|
20240111,130000,238959460,9700,9700,9700,9700,0
|
|
20240111,125900,238959460,9700,9700,9700,9700,30
|
|
20240111,125800,238668460,9710,9710,9710,9710,405
|
|
20240111,125700,234735910,9710,9710,9710,9710,0
|
|
20240111,125600,234735910,9710,9700,9710,9700,32
|
|
20240111,125500,234425490,9710,9710,9710,9710,10
|
|
20240111,125400,234328390,9700,9700,9700,9700,30
|
|
20240111,125300,234037390,9700,9700,9700,9700,0
|
|
20240111,125200,234037390,9700,9700,9700,9700,30
|
|
20240111,125100,233746390,9700,9700,9700,9700,0
|
|
20240111,125000,233746390,9700,9700,9700,9700,0
|
|
20240111,124900,233746390,9700,9700,9700,9700,30
|
|
20240111,124800,233455390,9700,9700,9700,9700,0
|
|
20240111,124700,233455390,9700,9700,9700,9700,30
|
|
20240111,124600,233164390,9710,9710,9710,9710,0
|
|
20240111,124500,233164390,9710,9700,9710,9700,201
|
|
20240111,124400,231212980,9700,9700,9700,9700,0
|
|
20240111,124300,231212980,9700,9700,9700,9700,0
|
|
20240111,124200,231212980,9700,9700,9700,9700,30
|
|
20240111,124100,230921980,9700,9700,9700,9700,0
|
|
20240111,124000,230921980,9700,9700,9700,9700,30
|
|
20240111,123900,230630980,9700,9700,9700,9700,0
|
|
20240111,123800,230630980,9700,9700,9700,9700,30
|
|
20240111,123700,230339980,9710,9710,9710,9710,80
|
|
20240111,123600,229563180,9700,9700,9700,9700,0
|
|
20240111,123500,229563180,9700,9700,9700,9700,30
|
|
20240111,123400,229272180,9700,9700,9700,9700,0
|
|
20240111,123300,229272180,9700,9700,9700,9700,32
|
|
20240111,123200,228961780,9700,9700,9700,9700,0
|
|
20240111,123100,228961780,9700,9700,9700,9700,30
|
|
20240111,123000,228670780,9710,9710,9710,9710,170
|
|
20240111,122900,227020080,9700,9700,9700,9700,0
|
|
20240111,122800,227020080,9700,9700,9700,9700,30
|
|
20240111,122700,226729080,9700,9700,9700,9700,0
|
|
20240111,122600,226729080,9700,9700,9700,9700,30
|
|
20240111,122500,226438080,9710,9710,9710,9710,25
|
|
20240111,122400,226195330,9700,9700,9700,9700,30
|
|
20240111,122300,225904330,9700,9700,9700,9700,0
|
|
20240111,122200,225904330,9700,9700,9700,9700,0
|
|
20240111,122100,225904330,9700,9700,9700,9700,30
|
|
20240111,122000,225613330,9700,9700,9700,9700,0
|
|
20240111,121900,225613330,9700,9700,9700,9700,30
|
|
20240111,121800,225322330,9700,9700,9700,9700,0
|
|
20240111,121700,225322330,9700,9700,9700,9700,30
|
|
20240111,121600,225031330,9700,9700,9700,9700,0
|
|
20240111,121500,225031330,9700,9700,9700,9700,0
|
|
20240111,121400,225031330,9700,9700,9700,9700,30
|
|
20240111,121300,224740330,9700,9700,9700,9700,0
|
|
20240111,121200,224740330,9700,9700,9700,9700,30
|
|
20240111,121100,224449330,9700,9700,9700,9700,0
|
|
20240111,121000,224449330,9700,9700,9700,9700,30
|
|
20240111,120900,224158330,9700,9700,9700,9700,70
|
|
20240111,120800,223479330,9700,9700,9700,9700,257
|
|
20240111,120700,220986430,9700,9710,9710,9700,1031
|
|
20240111,120600,210975720,9710,9710,9710,9710,100
|
|
20240111,120500,210004720,9720,9710,9720,9710,32
|
|
20240111,120400,209693980,9720,9720,9720,9720,0
|
|
20240111,120300,209693980,9720,9720,9720,9720,26
|
|
20240111,120200,209441260,9720,9720,9720,9720,0
|
|
20240111,120100,209441260,9720,9720,9720,9720,0
|
|
20240111,120000,209441260,9720,9720,9720,9720,30
|
|
20240111,115900,209149660,9720,9720,9720,9720,0
|
|
20240111,115800,209149660,9720,9720,9720,9720,30
|
|
20240111,115700,208858060,9710,9710,9710,9710,0
|
|
20240111,115600,208858060,9710,9710,9710,9710,39
|
|
20240111,115500,208479370,9710,9710,9710,9710,0
|
|
20240111,115400,208479370,9710,9710,9710,9710,0
|
|
20240111,115300,208479370,9710,9710,9710,9710,30
|
|
20240111,115200,208188070,9710,9710,9710,9710,0
|
|
20240111,115100,208188070,9710,9710,9710,9710,30
|
|
20240111,115000,207896770,9710,9710,9710,9710,0
|
|
20240111,114900,207896770,9710,9710,9710,9710,30
|
|
20240111,114800,207605470,9710,9710,9710,9710,0
|
|
20240111,114700,207605470,9710,9710,9710,9710,0
|
|
20240111,114600,207605470,9710,9730,9730,9710,151
|
|
20240111,114500,206136840,9710,9710,9710,9710,0
|
|
20240111,114400,206136840,9710,9710,9710,9710,30
|
|
20240111,114300,205845540,9710,9710,9710,9710,0
|
|
20240111,114200,205845540,9710,9710,9710,9710,30
|
|
20240111,114100,205554240,9710,9710,9710,9710,0
|
|
20240111,114000,205554240,9710,9710,9710,9710,0
|
|
20240111,113900,205554240,9710,9710,9710,9710,30
|
|
20240111,113800,205262940,9710,9710,9710,9710,21
|
|
20240111,113700,205059030,9700,9700,9700,9700,30
|
|
20240111,113600,204768030,9700,9700,9700,9700,0
|
|
20240111,113500,204768030,9700,9700,9700,9700,30
|
|
20240111,113400,204477030,9710,9700,9710,9700,255
|
|
20240111,113300,202003490,9700,9700,9700,9700,30
|
|
20240111,113200,201712490,9700,9700,9700,9700,0
|
|
20240111,113100,201712490,9700,9700,9700,9700,0
|
|
20240111,113000,201712490,9700,9710,9710,9700,33
|
|
20240111,112900,201392360,9700,9700,9700,9700,94
|
|
20240111,112800,200480560,9700,9700,9700,9700,30
|
|
20240111,112700,200189560,9710,9710,9710,9710,0
|
|
20240111,112600,200189560,9710,9710,9710,9710,2
|
|
20240111,112500,200170140,9700,9700,9700,9700,0
|
|
20240111,112400,200170140,9700,9700,9700,9700,0
|
|
20240111,112300,200170140,9700,9700,9700,9700,30
|
|
20240111,112200,199879140,9700,9700,9700,9700,0
|
|
20240111,112100,199879140,9700,9700,9700,9700,30
|
|
20240111,112000,199588140,9700,9700,9700,9700,0
|
|
20240111,111900,199588140,9700,9700,9700,9700,30
|
|
20240111,111800,199297140,9700,9700,9700,9700,200
|
|
20240111,111700,197357140,9700,9700,9700,9700,0
|
|
20240111,111600,197357140,9700,9700,9700,9700,30
|
|
20240111,111500,197066140,9710,9710,9710,9710,17
|
|
20240111,111400,196901070,9700,9700,9700,9700,30
|
|
20240111,111300,196610070,9700,9700,9700,9700,0
|
|
20240111,111200,196610070,9700,9700,9700,9700,30
|
|
20240111,111100,196319070,9710,9710,9710,9710,0
|
|
20240111,111000,196319070,9710,9710,9710,9710,0
|
|
20240111,110900,196319070,9710,9730,9730,9710,23
|
|
20240111,110800,196095540,9700,9700,9700,9700,0
|
|
20240111,110700,196095540,9700,9700,9700,9700,0
|
|
20240111,110600,196095540,9700,9700,9700,9700,0
|
|
20240111,110500,196095540,9700,9700,9700,9700,0
|
|
20240111,110400,196095540,9700,9700,9700,9700,0
|
|
20240111,110300,196095540,9700,9700,9700,9700,0
|
|
20240111,110200,196095540,9700,9700,9700,9700,0
|
|
20240111,110100,196095540,9700,9700,9700,9700,0
|
|
20240111,110000,196095540,9700,9700,9700,9700,0
|
|
20240111,105900,196095540,9700,9700,9700,9700,0
|
|
20240111,105800,196095540,9700,9700,9700,9700,0
|
|
20240111,105700,196095540,9700,9700,9700,9700,400
|
|
20240111,105600,192215540,9700,9700,9700,9700,0
|
|
20240111,105500,192215540,9700,9700,9700,9700,0
|
|
20240111,105400,192215540,9700,9700,9700,9700,0
|
|
20240111,105300,192215540,9700,9700,9700,9700,0
|
|
20240111,105200,192215540,9700,9700,9700,9700,0
|
|
20240111,105100,192215540,9700,9700,9700,9700,0
|
|
20240111,105000,192215540,9700,9700,9700,9700,504
|
|
20240111,104900,187326740,9740,9740,9740,9740,0
|
|
20240111,104800,187326740,9740,9740,9740,9740,0
|
|
20240111,104700,187326740,9740,9740,9740,9740,0
|
|
20240111,104600,187326740,9740,9740,9740,9740,0
|
|
20240111,104500,187326740,9740,9740,9740,9740,0
|
|
20240111,104400,187326740,9740,9740,9740,9740,0
|
|
20240111,104300,187326740,9740,9740,9740,9740,0
|
|
20240111,104200,187326740,9740,9740,9740,9740,55
|
|
20240111,104100,186791040,9700,9700,9700,9700,0
|
|
20240111,104000,186791040,9700,9700,9700,9700,0
|
|
20240111,103900,186791040,9700,9700,9700,9700,0
|
|
20240111,103800,186791040,9700,9700,9700,9700,0
|
|
20240111,103700,186791040,9700,9700,9700,9700,0
|
|
20240111,103600,186791040,9700,9700,9700,9700,0
|
|
20240111,103500,186791040,9700,9700,9700,9700,0
|
|
20240111,103400,186791040,9700,9700,9700,9700,50
|
|
20240111,103300,186306040,9740,9710,9740,9710,150
|
|
20240111,103200,184846540,9710,9710,9710,9710,0
|
|
20240111,103100,184846540,9710,9710,9710,9710,24
|
|
20240111,103000,184613500,9740,9740,9740,9740,0
|
|
20240111,102900,184613500,9740,9740,9740,9740,0
|
|
20240111,102800,184613500,9740,9740,9740,9740,0
|
|
20240111,102700,184613500,9740,9740,9740,9740,1
|
|
20240111,102600,184603760,9730,9730,9730,9730,0
|
|
20240111,102500,184603760,9730,9730,9730,9730,0
|
|
20240111,102400,184603760,9730,9730,9730,9730,0
|
|
20240111,102300,184603760,9730,9730,9730,9730,199
|
|
20240111,102200,182667490,9730,9730,9730,9730,0
|
|
20240111,102100,182667490,9730,9730,9730,9730,0
|
|
20240111,102000,182667490,9730,9730,9730,9730,0
|
|
20240111,101900,182667490,9730,9730,9730,9730,1
|
|
20240111,101800,182657760,9740,9740,9740,9740,0
|
|
20240111,101700,182657760,9740,9740,9740,9740,0
|
|
20240111,101600,182657760,9740,9740,9740,9740,30
|
|
20240111,101500,182365560,9690,9690,9690,9690,0
|
|
20240111,101400,182365560,9690,9690,9690,9690,0
|
|
20240111,101300,182365560,9690,9690,9690,9690,0
|
|
20240111,101200,182365560,9690,9690,9690,9690,0
|
|
20240111,101100,182365560,9690,9690,9690,9690,0
|
|
20240111,101000,182365560,9690,9690,9690,9690,1
|
|
20240111,100900,182355870,9690,9700,9700,9690,499
|
|
20240111,100800,177520340,9700,9700,9700,9700,0
|
|
20240111,100700,177520340,9700,9700,9700,9700,0
|
|
20240111,100600,177520340,9700,9700,9700,9700,0
|
|
20240111,100500,177520340,9700,9700,9700,9700,0
|
|
20240111,100400,177520340,9700,9700,9700,9700,0
|
|
20240111,100300,177520340,9700,9700,9700,9700,52
|
|
20240111,100200,177015940,9740,9740,9740,9740,0
|
|
20240111,100100,177015940,9740,9740,9740,9740,0
|
|
20240111,100000,177015940,9740,9740,9740,9740,0
|
|
20240111,095900,177015940,9740,9740,9740,9740,0
|
|
20240111,095800,177015940,9740,9740,9740,9740,0
|
|
20240111,095700,177015940,9740,9740,9740,9740,0
|
|
20240111,095600,177015940,9740,9740,9740,9740,0
|
|
20240111,095500,177015940,9740,9740,9740,9740,0
|
|
20240111,095400,177015940,9740,9730,9740,9730,300
|
|
20240111,095300,174095470,9740,9740,9740,9740,0
|
|
20240111,095200,174095470,9740,9740,9740,9740,0
|
|
20240111,095100,174095470,9740,9740,9740,9740,0
|
|
20240111,095000,174095470,9740,9740,9740,9740,0
|
|
20240111,094900,174095470,9740,9740,9740,9740,0
|
|
20240111,094800,174095470,9740,9740,9740,9740,0
|
|
20240111,094700,174095470,9740,9740,9740,9740,0
|
|
20240111,094600,174095470,9740,9740,9740,9740,0
|
|
20240111,094500,174095470,9740,9740,9740,9740,0
|
|
20240111,094400,174095470,9740,9740,9740,9740,0
|
|
20240111,094300,174095470,9740,9740,9740,9740,0
|
|
20240111,094200,174095470,9740,9740,9740,9740,0
|
|
20240111,094100,174095470,9740,9740,9740,9740,0
|
|
20240111,094000,174095470,9740,9740,9740,9740,0
|
|
20240111,093900,174095470,9740,9740,9740,9740,0
|
|
20240111,093800,174095470,9740,9740,9740,9740,0
|
|
20240111,093700,174095470,9740,9690,9740,9680,701
|
|
20240111,093600,167306340,9690,9690,9690,9690,0
|
|
20240111,093500,167306340,9690,9720,9720,9690,1557
|
|
20240111,093400,152202640,9700,9700,9700,9700,0
|
|
20240111,093300,152202640,9700,9700,9700,9700,0
|
|
20240111,093200,152202640,9700,9700,9700,9700,0
|
|
20240111,093100,152202640,9700,9700,9700,9700,0
|
|
20240111,093000,152202640,9700,9700,9700,9700,0
|
|
20240111,092900,152202640,9700,9700,9700,9700,0
|
|
20240111,092800,152202640,9700,9700,9700,9700,0
|
|
20240111,092700,152202640,9700,9700,9700,9700,0
|
|
20240111,092600,152202640,9700,9700,9700,9700,0
|
|
20240111,092500,152202640,9700,9700,9700,9700,0
|
|
20240111,092400,152202640,9700,9700,9700,9700,0
|
|
20240111,092300,152202640,9700,9700,9700,9700,0
|
|
20240111,092200,152202640,9700,9700,9700,9700,0
|
|
20240111,092100,152202640,9700,9700,9700,9700,0
|
|
20240111,092000,152202640,9700,9700,9700,9700,0
|
|
20240111,091900,152202640,9700,9700,9700,9700,0
|
|
20240111,091800,152202640,9700,9700,9700,9700,0
|
|
20240111,091700,152202640,9700,9700,9700,9700,0
|
|
20240111,091600,152202640,9700,9700,9700,9700,0
|
|
20240111,091500,152202640,9700,9710,9710,9700,4000
|
|
20240111,091400,113399210,9700,9700,9700,9700,0
|
|
20240111,091300,113399210,9700,9790,9790,9700,3003
|
|
20240111,091200,84236850,9790,9780,9790,9780,125
|
|
20240111,091100,83013260,9750,9750,9750,9750,940
|
|
20240111,091000,73848260,9750,9780,9780,9750,52
|
|
20240111,090900,73341200,9790,9750,9790,9750,554
|
|
20240111,090800,67931460,9710,9710,9710,9710,99
|
|
20240111,090700,66970170,9700,9700,9700,9700,0
|
|
20240111,090600,66970170,9700,9750,9750,9700,3055
|
|
20240111,090500,37267170,9740,9740,9750,9740,2354
|
|
20240111,090400,14338210,9740,9720,9740,9720,231
|
|
20240111,090300,12091420,9710,9700,9710,9700,1164
|
|
20240111,090200,796220,9710,9710,9710,9710,61
|
|
20240111,090100,203910,9710,9710,9710,9710,0
|
|
20240111,090000,203910,9710,9710,9710,9710,21
|