759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,213600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,213500,1789321090,9900,9900,9900,9900,0
|
|
20240112,213400,1789321090,9900,9900,9900,9900,0
|
|
20240112,213300,1789321090,9900,9900,9900,9900,0
|
|
20240112,213200,1789321090,9900,9900,9900,9900,0
|
|
20240112,213100,1789321090,9900,9900,9900,9900,0
|
|
20240112,213000,1789321090,9900,9900,9900,9900,0
|
|
20240112,212900,1789321090,9900,9900,9900,9900,0
|
|
20240112,212800,1789321090,9900,9900,9900,9900,0
|
|
20240112,212700,1789321090,9900,9900,9900,9900,0
|
|
20240112,212600,1789321090,9900,9900,9900,9900,0
|
|
20240112,212500,1789321090,9900,9900,9900,9900,0
|
|
20240112,212400,1789321090,9900,9900,9900,9900,0
|
|
20240112,212300,1789321090,9900,9900,9900,9900,0
|
|
20240112,212200,1789321090,9900,9900,9900,9900,0
|
|
20240112,212100,1789321090,9900,9900,9900,9900,0
|
|
20240112,212000,1789321090,9900,9900,9900,9900,0
|
|
20240112,211900,1789321090,9900,9900,9900,9900,0
|
|
20240112,211800,1789321090,9900,9900,9900,9900,0
|
|
20240112,211700,1789321090,9900,9900,9900,9900,0
|
|
20240112,211600,1789321090,9900,9900,9900,9900,0
|
|
20240112,211500,1789321090,9900,9900,9900,9900,0
|
|
20240112,211400,1789321090,9900,9900,9900,9900,0
|
|
20240112,211300,1789321090,9900,9900,9900,9900,0
|
|
20240112,211200,1789321090,9900,9900,9900,9900,0
|
|
20240112,211100,1789321090,9900,9900,9900,9900,0
|
|
20240112,211000,1789321090,9900,9900,9900,9900,0
|
|
20240112,210900,1789321090,9900,9900,9900,9900,0
|
|
20240112,210800,1789321090,9900,9900,9900,9900,0
|
|
20240112,210700,1789321090,9900,9900,9900,9900,0
|
|
20240112,210600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,210500,1789321090,9900,9900,9900,9900,0
|
|
20240112,210400,1789321090,9900,9900,9900,9900,0
|
|
20240112,210300,1789321090,9900,9900,9900,9900,0
|
|
20240112,210200,1789321090,9900,9900,9900,9900,0
|
|
20240112,210100,1789321090,9900,9900,9900,9900,0
|
|
20240112,210000,1789321090,9900,9900,9900,9900,0
|
|
20240112,205900,1789321090,9900,9900,9900,9900,0
|
|
20240112,205800,1789321090,9900,9900,9900,9900,0
|
|
20240112,205700,1789321090,9900,9900,9900,9900,0
|
|
20240112,205600,1789321090,9900,9900,9900,9900,0
|
|
20240112,205500,1789321090,9900,9900,9900,9900,0
|
|
20240112,205400,1789321090,9900,9900,9900,9900,0
|
|
20240112,205300,1789321090,9900,9900,9900,9900,0
|
|
20240112,205200,1789321090,9900,9900,9900,9900,0
|
|
20240112,205100,1789321090,9900,9900,9900,9900,0
|
|
20240112,205000,1789321090,9900,9900,9900,9900,0
|
|
20240112,204900,1789321090,9900,9900,9900,9900,0
|
|
20240112,204800,1789321090,9900,9900,9900,9900,0
|
|
20240112,204700,1789321090,9900,9900,9900,9900,0
|
|
20240112,204600,1789321090,9900,9900,9900,9900,0
|
|
20240112,204500,1789321090,9900,9900,9900,9900,0
|
|
20240112,204400,1789321090,9900,9900,9900,9900,0
|
|
20240112,204300,1789321090,9900,9900,9900,9900,0
|
|
20240112,204200,1789321090,9900,9900,9900,9900,0
|
|
20240112,204100,1789321090,9900,9900,9900,9900,0
|
|
20240112,204000,1789321090,9900,9900,9900,9900,0
|
|
20240112,203900,1789321090,9900,9900,9900,9900,0
|
|
20240112,203800,1789321090,9900,9900,9900,9900,0
|
|
20240112,203700,1789321090,9900,9900,9900,9900,0
|
|
20240112,203600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,203500,1789321090,9900,9900,9900,9900,0
|
|
20240112,203400,1789321090,9900,9900,9900,9900,0
|
|
20240112,203300,1789321090,9900,9900,9900,9900,0
|
|
20240112,203200,1789321090,9900,9900,9900,9900,0
|
|
20240112,203100,1789321090,9900,9900,9900,9900,0
|
|
20240112,203000,1789321090,9900,9900,9900,9900,0
|
|
20240112,202900,1789321090,9900,9900,9900,9900,0
|
|
20240112,202800,1789321090,9900,9900,9900,9900,0
|
|
20240112,202700,1789321090,9900,9900,9900,9900,0
|
|
20240112,202600,1789321090,9900,9900,9900,9900,0
|
|
20240112,202500,1789321090,9900,9900,9900,9900,0
|
|
20240112,202400,1789321090,9900,9900,9900,9900,0
|
|
20240112,202300,1789321090,9900,9900,9900,9900,0
|
|
20240112,202200,1789321090,9900,9900,9900,9900,0
|
|
20240112,202100,1789321090,9900,9900,9900,9900,0
|
|
20240112,202000,1789321090,9900,9900,9900,9900,0
|
|
20240112,201900,1789321090,9900,9900,9900,9900,0
|
|
20240112,201800,1789321090,9900,9900,9900,9900,0
|
|
20240112,201700,1789321090,9900,9900,9900,9900,0
|
|
20240112,201600,1789321090,9900,9900,9900,9900,0
|
|
20240112,201500,1789321090,9900,9900,9900,9900,0
|
|
20240112,201400,1789321090,9900,9900,9900,9900,0
|
|
20240112,201300,1789321090,9900,9900,9900,9900,0
|
|
20240112,201200,1789321090,9900,9900,9900,9900,0
|
|
20240112,201100,1789321090,9900,9900,9900,9900,0
|
|
20240112,201000,1789321090,9900,9900,9900,9900,0
|
|
20240112,200900,1789321090,9900,9900,9900,9900,0
|
|
20240112,200800,1789321090,9900,9900,9900,9900,0
|
|
20240112,200700,1789321090,9900,9900,9900,9900,0
|
|
20240112,200600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,200500,1789321090,9900,9900,9900,9900,0
|
|
20240112,200400,1789321090,9900,9900,9900,9900,0
|
|
20240112,200300,1789321090,9900,9900,9900,9900,0
|
|
20240112,200200,1789321090,9900,9900,9900,9900,0
|
|
20240112,200100,1789321090,9900,9900,9900,9900,0
|
|
20240112,200000,1789321090,9900,9900,9900,9900,0
|
|
20240112,195900,1789321090,9900,9900,9900,9900,0
|
|
20240112,195800,1789321090,9900,9900,9900,9900,0
|
|
20240112,195700,1789321090,9900,9900,9900,9900,0
|
|
20240112,195600,1789321090,9900,9900,9900,9900,0
|
|
20240112,195500,1789321090,9900,9900,9900,9900,0
|
|
20240112,195400,1789321090,9900,9900,9900,9900,0
|
|
20240112,195300,1789321090,9900,9900,9900,9900,0
|
|
20240112,195200,1789321090,9900,9900,9900,9900,0
|
|
20240112,195100,1789321090,9900,9900,9900,9900,0
|
|
20240112,195000,1789321090,9900,9900,9900,9900,0
|
|
20240112,194900,1789321090,9900,9900,9900,9900,0
|
|
20240112,194800,1789321090,9900,9900,9900,9900,0
|
|
20240112,194700,1789321090,9900,9900,9900,9900,0
|
|
20240112,194600,1789321090,9900,9900,9900,9900,0
|
|
20240112,194500,1789321090,9900,9900,9900,9900,0
|
|
20240112,194400,1789321090,9900,9900,9900,9900,0
|
|
20240112,194300,1789321090,9900,9900,9900,9900,0
|
|
20240112,194200,1789321090,9900,9900,9900,9900,0
|
|
20240112,194100,1789321090,9900,9900,9900,9900,0
|
|
20240112,194000,1789321090,9900,9900,9900,9900,0
|
|
20240112,193900,1789321090,9900,9900,9900,9900,0
|
|
20240112,193800,1789321090,9900,9900,9900,9900,0
|
|
20240112,193700,1789321090,9900,9900,9900,9900,0
|
|
20240112,193600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,193500,1789321090,9900,9900,9900,9900,0
|
|
20240112,193400,1789321090,9900,9900,9900,9900,0
|
|
20240112,193300,1789321090,9900,9900,9900,9900,0
|
|
20240112,193200,1789321090,9900,9900,9900,9900,0
|
|
20240112,193100,1789321090,9900,9900,9900,9900,0
|
|
20240112,193000,1789321090,9900,9900,9900,9900,0
|
|
20240112,192900,1789321090,9900,9900,9900,9900,0
|
|
20240112,192800,1789321090,9900,9900,9900,9900,0
|
|
20240112,192700,1789321090,9900,9900,9900,9900,0
|
|
20240112,192600,1789321090,9900,9900,9900,9900,0
|
|
20240112,192500,1789321090,9900,9900,9900,9900,0
|
|
20240112,192400,1789321090,9900,9900,9900,9900,0
|
|
20240112,192300,1789321090,9900,9900,9900,9900,0
|
|
20240112,192200,1789321090,9900,9900,9900,9900,0
|
|
20240112,192100,1789321090,9900,9900,9900,9900,0
|
|
20240112,192000,1789321090,9900,9900,9900,9900,0
|
|
20240112,191900,1789321090,9900,9900,9900,9900,0
|
|
20240112,191800,1789321090,9900,9900,9900,9900,0
|
|
20240112,191700,1789321090,9900,9900,9900,9900,0
|
|
20240112,191600,1789321090,9900,9900,9900,9900,0
|
|
20240112,191500,1789321090,9900,9900,9900,9900,0
|
|
20240112,191400,1789321090,9900,9900,9900,9900,0
|
|
20240112,191300,1789321090,9900,9900,9900,9900,0
|
|
20240112,191200,1789321090,9900,9900,9900,9900,0
|
|
20240112,191100,1789321090,9900,9900,9900,9900,0
|
|
20240112,191000,1789321090,9900,9900,9900,9900,0
|
|
20240112,190900,1789321090,9900,9900,9900,9900,0
|
|
20240112,190800,1789321090,9900,9900,9900,9900,0
|
|
20240112,190700,1789321090,9900,9900,9900,9900,0
|
|
20240112,190600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,190500,1789321090,9900,9900,9900,9900,0
|
|
20240112,190400,1789321090,9900,9900,9900,9900,0
|
|
20240112,190300,1789321090,9900,9900,9900,9900,0
|
|
20240112,190200,1789321090,9900,9900,9900,9900,0
|
|
20240112,190100,1789321090,9900,9900,9900,9900,0
|
|
20240112,190000,1789321090,9900,9900,9900,9900,0
|
|
20240112,185900,1789321090,9900,9900,9900,9900,0
|
|
20240112,185800,1789321090,9900,9900,9900,9900,0
|
|
20240112,185700,1789321090,9900,9900,9900,9900,0
|
|
20240112,185600,1789321090,9900,9900,9900,9900,0
|
|
20240112,185500,1789321090,9900,9900,9900,9900,0
|
|
20240112,185400,1789321090,9900,9900,9900,9900,0
|
|
20240112,185300,1789321090,9900,9900,9900,9900,0
|
|
20240112,185200,1789321090,9900,9900,9900,9900,0
|
|
20240112,185100,1789321090,9900,9900,9900,9900,0
|
|
20240112,185000,1789321090,9900,9900,9900,9900,0
|
|
20240112,184900,1789321090,9900,9900,9900,9900,0
|
|
20240112,184800,1789321090,9900,9900,9900,9900,0
|
|
20240112,184700,1789321090,9900,9900,9900,9900,0
|
|
20240112,184600,1789321090,9900,9900,9900,9900,0
|
|
20240112,184500,1789321090,9900,9900,9900,9900,0
|
|
20240112,184400,1789321090,9900,9900,9900,9900,0
|
|
20240112,184300,1789321090,9900,9900,9900,9900,0
|
|
20240112,184200,1789321090,9900,9900,9900,9900,0
|
|
20240112,184100,1789321090,9900,9900,9900,9900,0
|
|
20240112,184000,1789321090,9900,9900,9900,9900,0
|
|
20240112,183900,1789321090,9900,9900,9900,9900,0
|
|
20240112,183800,1789321090,9900,9900,9900,9900,0
|
|
20240112,183700,1789321090,9900,9900,9900,9900,0
|
|
20240112,183600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,183500,1789321090,9900,9900,9900,9900,0
|
|
20240112,183400,1789321090,9900,9900,9900,9900,0
|
|
20240112,183300,1789321090,9900,9900,9900,9900,0
|
|
20240112,183200,1789321090,9900,9900,9900,9900,0
|
|
20240112,183100,1789321090,9900,9900,9900,9900,0
|
|
20240112,183000,1789321090,9900,9900,9900,9900,0
|
|
20240112,182900,1789321090,9900,9900,9900,9900,0
|
|
20240112,182800,1789321090,9900,9900,9900,9900,0
|
|
20240112,182700,1789321090,9900,9900,9900,9900,0
|
|
20240112,182600,1789321090,9900,9900,9900,9900,0
|
|
20240112,182500,1789321090,9900,9900,9900,9900,0
|
|
20240112,182400,1789321090,9900,9900,9900,9900,0
|
|
20240112,182300,1789321090,9900,9900,9900,9900,0
|
|
20240112,182200,1789321090,9900,9900,9900,9900,0
|
|
20240112,182100,1789321090,9900,9900,9900,9900,0
|
|
20240112,182000,1789321090,9900,9900,9900,9900,0
|
|
20240112,181900,1789321090,9900,9900,9900,9900,0
|
|
20240112,181800,1789321090,9900,9900,9900,9900,0
|
|
20240112,181700,1789321090,9900,9900,9900,9900,0
|
|
20240112,181600,1789321090,9900,9900,9900,9900,0
|
|
20240112,181500,1789321090,9900,9900,9900,9900,0
|
|
20240112,181400,1789321090,9900,9900,9900,9900,0
|
|
20240112,181300,1789321090,9900,9900,9900,9900,0
|
|
20240112,181200,1789321090,9900,9900,9900,9900,0
|
|
20240112,181100,1789321090,9900,9900,9900,9900,0
|
|
20240112,181000,1789321090,9900,9900,9900,9900,0
|
|
20240112,180900,1789321090,9900,9900,9900,9900,0
|
|
20240112,180800,1789321090,9900,9900,9900,9900,0
|
|
20240112,180700,1789321090,9900,9900,9900,9900,0
|
|
20240112,180600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,180500,1789321090,9900,9900,9900,9900,0
|
|
20240112,180400,1789321090,9900,9900,9900,9900,0
|
|
20240112,180300,1789321090,9900,9900,9900,9900,0
|
|
20240112,180200,1789321090,9900,9900,9900,9900,0
|
|
20240112,180100,1789321090,9900,9900,9900,9900,0
|
|
20240112,180000,1789321090,9900,9900,9900,9900,0
|
|
20240112,175900,1789321090,9900,9900,9900,9900,0
|
|
20240112,175800,1789321090,9900,9900,9900,9900,0
|
|
20240112,175700,1789321090,9900,9900,9900,9900,0
|
|
20240112,175600,1789321090,9900,9900,9900,9900,0
|
|
20240112,175500,1789321090,9900,9900,9900,9900,0
|
|
20240112,175400,1789321090,9900,9900,9900,9900,0
|
|
20240112,175300,1789321090,9900,9900,9900,9900,0
|
|
20240112,175200,1789321090,9900,9900,9900,9900,0
|
|
20240112,175100,1789321090,9900,9900,9900,9900,0
|
|
20240112,175000,1789321090,9900,9900,9900,9900,0
|
|
20240112,174900,1789321090,9900,9900,9900,9900,0
|
|
20240112,174800,1789321090,9900,9900,9900,9900,0
|
|
20240112,174700,1789321090,9900,9900,9900,9900,0
|
|
20240112,174600,1789321090,9900,9900,9900,9900,0
|
|
20240112,174500,1789321090,9900,9900,9900,9900,0
|
|
20240112,174400,1789321090,9900,9900,9900,9900,0
|
|
20240112,174300,1789321090,9900,9900,9900,9900,0
|
|
20240112,174200,1789321090,9900,9900,9900,9900,0
|
|
20240112,174100,1789321090,9900,9900,9900,9900,0
|
|
20240112,174000,1789321090,9900,9900,9900,9900,0
|
|
20240112,173900,1789321090,9900,9900,9900,9900,0
|
|
20240112,173800,1789321090,9900,9900,9900,9900,0
|
|
20240112,173700,1789321090,9900,9900,9900,9900,0
|
|
20240112,173600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,173500,1789321090,9900,9900,9900,9900,0
|
|
20240112,173400,1789321090,9900,9900,9900,9900,0
|
|
20240112,173300,1789321090,9900,9900,9900,9900,0
|
|
20240112,173200,1789321090,9900,9900,9900,9900,0
|
|
20240112,173100,1789321090,9900,9900,9900,9900,0
|
|
20240112,173000,1789321090,9900,9900,9900,9900,0
|
|
20240112,172900,1789321090,9900,9900,9900,9900,0
|
|
20240112,172800,1789321090,9900,9900,9900,9900,0
|
|
20240112,172700,1789321090,9900,9900,9900,9900,0
|
|
20240112,172600,1789321090,9900,9900,9900,9900,0
|
|
20240112,172500,1789321090,9900,9900,9900,9900,0
|
|
20240112,172400,1789321090,9900,9900,9900,9900,0
|
|
20240112,172300,1789321090,9900,9900,9900,9900,0
|
|
20240112,172200,1789321090,9900,9900,9900,9900,0
|
|
20240112,172100,1789321090,9900,9900,9900,9900,0
|
|
20240112,172000,1789321090,9900,9900,9900,9900,0
|
|
20240112,171900,1789321090,9900,9900,9900,9900,0
|
|
20240112,171800,1789321090,9900,9900,9900,9900,0
|
|
20240112,171700,1789321090,9900,9900,9900,9900,0
|
|
20240112,171600,1789321090,9900,9900,9900,9900,0
|
|
20240112,171500,1789321090,9900,9900,9900,9900,0
|
|
20240112,171400,1789321090,9900,9900,9900,9900,0
|
|
20240112,171300,1789321090,9900,9900,9900,9900,0
|
|
20240112,171200,1789321090,9900,9900,9900,9900,0
|
|
20240112,171100,1789321090,9900,9900,9900,9900,0
|
|
20240112,171000,1789321090,9900,9900,9900,9900,0
|
|
20240112,170900,1789321090,9900,9900,9900,9900,0
|
|
20240112,170800,1789321090,9900,9900,9900,9900,0
|
|
20240112,170700,1789321090,9900,9900,9900,9900,0
|
|
20240112,170600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,170500,1789321090,9900,9900,9900,9900,0
|
|
20240112,170400,1789321090,9900,9900,9900,9900,0
|
|
20240112,170300,1789321090,9900,9900,9900,9900,0
|
|
20240112,170200,1789321090,9900,9900,9900,9900,0
|
|
20240112,170100,1789321090,9900,9900,9900,9900,0
|
|
20240112,170000,1789321090,9900,9900,9900,9900,0
|
|
20240112,165900,1789321090,9900,9900,9900,9900,0
|
|
20240112,165800,1789321090,9900,9900,9900,9900,0
|
|
20240112,165700,1789321090,9900,9900,9900,9900,0
|
|
20240112,165600,1789321090,9900,9900,9900,9900,0
|
|
20240112,165500,1789321090,9900,9900,9900,9900,0
|
|
20240112,165400,1789321090,9900,9900,9900,9900,0
|
|
20240112,165300,1789321090,9900,9900,9900,9900,0
|
|
20240112,165200,1789321090,9900,9900,9900,9900,0
|
|
20240112,165100,1789321090,9900,9900,9900,9900,0
|
|
20240112,165000,1789321090,9900,9900,9900,9900,0
|
|
20240112,164900,1789321090,9900,9900,9900,9900,0
|
|
20240112,164800,1789321090,9900,9900,9900,9900,0
|
|
20240112,164700,1789321090,9900,9900,9900,9900,0
|
|
20240112,164600,1789321090,9900,9900,9900,9900,0
|
|
20240112,164500,1789321090,9900,9900,9900,9900,0
|
|
20240112,164400,1789321090,9900,9900,9900,9900,0
|
|
20240112,164300,1789321090,9900,9900,9900,9900,0
|
|
20240112,164200,1789321090,9900,9900,9900,9900,0
|
|
20240112,164100,1789321090,9900,9900,9900,9900,0
|
|
20240112,164000,1789321090,9900,9900,9900,9900,0
|
|
20240112,163900,1789321090,9900,9900,9900,9900,0
|
|
20240112,163800,1789321090,9900,9900,9900,9900,0
|
|
20240112,163700,1789321090,9900,9900,9900,9900,0
|
|
20240112,163600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,163500,1789321090,9900,9900,9900,9900,0
|
|
20240112,163400,1789321090,9900,9900,9900,9900,0
|
|
20240112,163300,1789321090,9900,9900,9900,9900,0
|
|
20240112,163200,1789321090,9900,9900,9900,9900,0
|
|
20240112,163100,1789321090,9900,9900,9900,9900,0
|
|
20240112,163000,1789321090,9900,9900,9900,9900,0
|
|
20240112,162900,1789321090,9900,9900,9900,9900,0
|
|
20240112,162800,1789321090,9900,9900,9900,9900,0
|
|
20240112,162700,1789321090,9900,9900,9900,9900,0
|
|
20240112,162600,1789321090,9900,9900,9900,9900,0
|
|
20240112,162500,1789321090,9900,9900,9900,9900,0
|
|
20240112,162400,1789321090,9900,9900,9900,9900,0
|
|
20240112,162300,1789321090,9900,9900,9900,9900,0
|
|
20240112,162200,1789321090,9900,9900,9900,9900,0
|
|
20240112,162100,1789321090,9900,9900,9900,9900,0
|
|
20240112,162000,1789321090,9900,9900,9900,9900,0
|
|
20240112,161900,1789321090,9900,9900,9900,9900,0
|
|
20240112,161800,1789321090,9900,9900,9900,9900,0
|
|
20240112,161700,1789321090,9900,9900,9900,9900,0
|
|
20240112,161600,1789321090,9900,9900,9900,9900,0
|
|
20240112,161500,1789321090,9900,9900,9900,9900,0
|
|
20240112,161400,1789321090,9900,9900,9900,9900,0
|
|
20240112,161300,1789321090,9900,9900,9900,9900,0
|
|
20240112,161200,1789321090,9900,9900,9900,9900,0
|
|
20240112,161100,1789321090,9900,9900,9900,9900,0
|
|
20240112,161000,1789321090,9900,9900,9900,9900,0
|
|
20240112,160900,1789321090,9900,9900,9900,9900,0
|
|
20240112,160800,1789321090,9900,9900,9900,9900,0
|
|
20240112,160700,1789321090,9900,9900,9900,9900,0
|
|
20240112,160600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,160500,1789321090,9900,9900,9900,9900,0
|
|
20240112,160400,1789321090,9900,9900,9900,9900,0
|
|
20240112,160300,1789321090,9900,9900,9900,9900,0
|
|
20240112,160200,1789321090,9900,9900,9900,9900,0
|
|
20240112,160100,1789321090,9900,9900,9900,9900,0
|
|
20240112,160000,1789321090,9900,9900,9900,9900,0
|
|
20240112,155900,1789321090,9900,9900,9900,9900,0
|
|
20240112,155800,1789321090,9900,9900,9900,9900,0
|
|
20240112,155700,1789321090,9900,9900,9900,9900,0
|
|
20240112,155600,1789321090,9900,9900,9900,9900,0
|
|
20240112,155500,1789321090,9900,9900,9900,9900,0
|
|
20240112,155400,1789321090,9900,9900,9900,9900,0
|
|
20240112,155300,1789321090,9900,9900,9900,9900,0
|
|
20240112,155200,1789321090,9900,9900,9900,9900,0
|
|
20240112,155100,1789321090,9900,9900,9900,9900,0
|
|
20240112,155000,1789321090,9900,9900,9900,9900,0
|
|
20240112,154900,1789321090,9900,9900,9900,9900,0
|
|
20240112,154800,1789321090,9900,9900,9900,9900,0
|
|
20240112,154700,1789321090,9900,9900,9900,9900,0
|
|
20240112,154600,1789321090,9900,9900,9900,9900,0
|
|
20240112,154500,1789321090,9900,9900,9900,9900,0
|
|
20240112,154400,1789321090,9900,9900,9900,9900,0
|
|
20240112,154300,1789321090,9900,9900,9900,9900,0
|
|
20240112,154200,1789321090,9900,9900,9900,9900,0
|
|
20240112,154100,1789321090,9900,9900,9900,9900,0
|
|
20240112,154000,1789321090,9900,9900,9900,9900,0
|
|
20240112,153900,1789321090,9900,9900,9900,9900,0
|
|
20240112,153800,1789321090,9900,9900,9900,9900,0
|
|
20240112,153700,1789321090,9900,9900,9900,9900,0
|
|
20240112,153600,1789321090,9900,9900,9900,9900,1120
|
|
20240112,153500,1789321090,9900,9900,9900,9900,0
|
|
20240112,153400,1789321090,9900,9900,9900,9900,0
|
|
20240112,153300,1789321090,9900,9900,9900,9900,0
|
|
20240112,153200,1789321090,9900,9900,9900,9900,0
|
|
20240112,153100,1789321090,9900,9900,9900,9900,0
|
|
20240112,153000,1789321090,9900,9900,9900,9900,1120
|
|
20240112,152900,1778233090,9900,9900,9900,9900,0
|
|
20240112,152800,1778233090,9900,9900,9900,9900,0
|
|
20240112,152700,1778233090,9900,9900,9900,9900,0
|
|
20240112,152600,1778233090,9900,9900,9900,9900,0
|
|
20240112,152500,1778233090,9900,9900,9900,9900,0
|
|
20240112,152400,1778233090,9900,9900,9900,9900,0
|
|
20240112,152300,1778233090,9900,9900,9900,9900,0
|
|
20240112,152200,1778233090,9900,9900,9900,9900,0
|
|
20240112,152100,1778233090,9900,9900,9900,9900,0
|
|
20240112,152000,1778233090,9900,9900,9900,9900,0
|
|
20240112,151900,1778233090,9900,9910,9910,9900,159
|
|
20240112,151800,1776658310,9910,9910,9910,9910,982
|
|
20240112,151700,1766926690,9910,9910,9910,9910,40
|
|
20240112,151600,1766530290,9910,9910,9910,9910,87
|
|
20240112,151500,1765668120,9910,9930,9930,9910,1040
|
|
20240112,151400,1755359120,9940,9920,9940,9920,86
|
|
20240112,151300,1754505380,9920,9960,9960,9920,628
|
|
20240112,151200,1748272040,9960,9970,9970,9960,533
|
|
20240112,151100,1742960340,9980,10000,10000,9980,479
|
|
20240112,151000,1738173340,10000,10000,10000,10000,213
|
|
20240112,150900,1736043340,10000,10010,10010,10000,201
|
|
20240112,150800,1734033330,10000,10000,10000,10000,0
|
|
20240112,150700,1734033330,10000,10000,10000,10000,87
|
|
20240112,150600,1733163330,10010,10010,10010,10010,0
|
|
20240112,150500,1733163330,10010,10010,10010,10010,65
|
|
20240112,150400,1732512680,10000,10000,10000,10000,0
|
|
20240112,150300,1732512680,10000,10020,10020,9990,225
|
|
20240112,150200,1730262370,10010,10010,10010,10010,31
|
|
20240112,150100,1729952060,10000,10000,10000,10000,56
|
|
20240112,150000,1729392060,10020,10020,10020,10020,185
|
|
20240112,145900,1727538360,10010,10010,10010,10010,32
|
|
20240112,145800,1727218040,10010,10010,10010,10010,55
|
|
20240112,145700,1726667490,10000,10000,10000,10000,382
|
|
20240112,145600,1722847490,10000,9990,10000,9990,151
|
|
20240112,145500,1721338360,9990,9990,9990,9990,39
|
|
20240112,145400,1720948750,9980,9990,9990,9980,47
|
|
20240112,145300,1720479530,10000,10000,10000,10000,125
|
|
20240112,145200,1719229530,9990,9990,9990,9990,56
|
|
20240112,145100,1718670090,9990,9980,9990,9980,32
|
|
20240112,145000,1718350720,9990,9990,9990,9990,72
|
|
20240112,144900,1717631440,9980,9990,9990,9980,85
|
|
20240112,144800,1716783070,9990,9990,9990,9990,31
|
|
20240112,144700,1716473380,9990,9990,9990,9990,104
|
|
20240112,144600,1715434420,9980,9990,9990,9980,19
|
|
20240112,144500,1715244720,9990,10000,10000,9990,152
|
|
20240112,144400,1713725580,9990,9990,9990,9990,0
|
|
20240112,144300,1713725580,9990,9990,9990,9990,56
|
|
20240112,144200,1713166140,9990,9990,9990,9990,31
|
|
20240112,144100,1712856450,9990,9990,9990,9990,7
|
|
20240112,144000,1712786520,9990,9980,9990,9980,80
|
|
20240112,143900,1711987640,9980,9980,9980,9980,7
|
|
20240112,143800,1711917780,9980,9980,9980,9980,53
|
|
20240112,143700,1711388840,9960,9960,9960,9960,31
|
|
20240112,143600,1711080080,9960,10000,10000,9960,1328
|
|
20240112,143500,1697839610,10000,10020,10020,10000,4065
|
|
20240112,143400,1657188330,10030,10040,10040,10030,120
|
|
20240112,143300,1655984050,10030,10030,10030,10030,1
|
|
20240112,143200,1655974020,10020,10030,10030,10020,86
|
|
20240112,143100,1655111750,10040,10040,10040,10040,71
|
|
20240112,143000,1654398910,10040,10040,10040,10040,75
|
|
20240112,142900,1653645910,10020,10030,10030,10020,67
|
|
20240112,142800,1652974450,10030,10030,10030,10030,40
|
|
20240112,142700,1652573250,10040,10030,10040,10030,122
|
|
20240112,142600,1651348930,10040,10030,10040,10030,162
|
|
20240112,142500,1649722760,10040,10040,10040,10040,67
|
|
20240112,142400,1649050080,10040,10040,10040,10040,250
|
|
20240112,142300,1646540080,10020,10020,10020,10020,87
|
|
20240112,142200,1645668340,10030,10020,10030,10020,772
|
|
20240112,142100,1637930400,10020,10010,10020,10010,175
|
|
20240112,142000,1636177210,10010,10010,10010,10010,55
|
|
20240112,141900,1635626660,10020,10020,10020,10020,127
|
|
20240112,141800,1634354120,10020,10020,10020,10010,688
|
|
20240112,141700,1627460920,10020,10010,10020,10010,113
|
|
20240112,141600,1626328970,10010,10010,10010,10010,55
|
|
20240112,141500,1625778420,10000,10010,10010,10000,78
|
|
20240112,141400,1624998220,10010,10000,10010,9990,201
|
|
20240112,141300,1622988470,10000,10000,10000,10000,20
|
|
20240112,141200,1622788470,9980,9990,9990,9980,82
|
|
20240112,141100,1621969600,9990,9990,9990,9980,232
|
|
20240112,141000,1619652470,9970,9970,9970,9970,55
|
|
20240112,140900,1619104120,9960,10010,10010,9960,1329
|
|
20240112,140800,1605820570,10020,10060,10060,10020,1133
|
|
20240112,140700,1594457010,10050,10050,10050,10050,55
|
|
20240112,140600,1593904260,10050,10050,10050,10050,33
|
|
20240112,140500,1593572610,10050,10050,10050,10050,55
|
|
20240112,140400,1593019860,10050,10050,10050,10050,31
|
|
20240112,140300,1592708310,10060,10060,10060,10060,79
|
|
20240112,140200,1591913570,10050,10060,10060,10050,57
|
|
20240112,140100,1591340710,10060,10050,10060,10040,81
|
|
20240112,140000,1590526310,10050,10050,10050,10050,55
|
|
20240112,135900,1589973560,10060,10050,10060,10040,76
|
|
20240112,135800,1589210210,10040,10060,10060,10040,157
|
|
20240112,135700,1587631880,10060,10060,10060,10060,56
|
|
20240112,135600,1587068520,10050,10050,10050,10050,755
|
|
20240112,135500,1579480770,10060,10070,10070,10060,739
|
|
20240112,135400,1572044860,10080,10070,10080,10070,107
|
|
20240112,135300,1570966870,10060,10080,10080,10060,104
|
|
20240112,135200,1569918880,10100,10100,10100,10100,1
|
|
20240112,135100,1569908780,10070,10080,10100,10070,495
|
|
20240112,135000,1564922750,10100,10100,10110,10100,996
|
|
20240112,134900,1554863100,10110,10080,10110,10060,9122
|
|
20240112,134800,1462808470,10070,10080,10080,10070,250
|
|
20240112,134700,1460290470,10080,10070,10080,10070,766
|
|
20240112,134600,1452570060,10080,10080,10080,10080,50
|
|
20240112,134500,1452066060,10080,10080,10080,10070,183
|
|
20240112,134400,1450221980,10070,10060,10070,10060,2045
|
|
20240112,134300,1429629110,10060,10060,10060,10060,167
|
|
20240112,134200,1427949090,10050,10060,10060,10050,128
|
|
20240112,134100,1426661960,10060,10050,10060,10050,159
|
|
20240112,134000,1425063410,10050,10050,10050,10050,67
|
|
20240112,133900,1424390060,10060,10080,10080,10040,1443
|
|
20240112,133800,1409887770,10080,10080,10080,10070,121
|
|
20240112,133700,1408669080,10080,10050,10080,10050,16059
|
|
20240112,133600,1246863900,10060,10050,10060,10050,4935
|
|
20240112,133500,1197227840,10060,10060,10060,10060,122
|
|
20240112,133400,1196000520,10050,10050,10050,10050,0
|
|
20240112,133300,1196000520,10050,10050,10060,10050,3869
|
|
20240112,133200,1157106780,10050,10050,10050,10050,79
|
|
20240112,133100,1156312830,10050,10040,10050,10040,523
|
|
20240112,133000,1151060210,10050,10050,10050,10050,0
|
|
20240112,132900,1151060210,10050,10050,10060,10040,1419
|
|
20240112,132800,1136798730,10050,10060,10060,10050,551
|
|
20240112,132700,1131260750,10050,10050,10050,10040,2269
|
|
20240112,132600,1108458170,10050,10040,10050,10040,157
|
|
20240112,132500,1106880420,10040,10040,10040,10040,671
|
|
20240112,132400,1100143580,10030,10040,10040,10030,297
|
|
20240112,132300,1097162260,10040,10040,10040,10040,315
|
|
20240112,132200,1093999660,10040,10040,10040,10030,684
|
|
20240112,132100,1087133160,10030,10030,10030,10030,500
|
|
20240112,132000,1082118160,10020,10020,10020,10020,56
|
|
20240112,131900,1081557040,10030,10040,10040,10030,72
|
|
20240112,131800,1080834470,10040,10010,10040,10010,3061
|
|
20240112,131700,1050112960,10010,10010,10010,10010,37
|
|
20240112,131600,1049742590,10020,9990,10020,9990,136
|
|
20240112,131500,1048381550,10020,10020,10020,10020,0
|
|
20240112,131400,1048381550,10020,9980,10020,9980,503
|
|
20240112,131300,1043345830,9970,9970,9970,9970,87
|
|
20240112,131200,1042478440,9960,10000,10000,9960,538
|
|
20240112,131100,1037112320,10000,10000,10000,10000,55
|
|
20240112,131000,1036562320,10000,10000,10000,10000,32
|
|
20240112,130900,1036242320,9990,10000,10000,9980,93
|
|
20240112,130800,1035313600,10000,9990,10000,9990,50
|
|
20240112,130700,1034813910,9980,10020,10020,9980,4755
|
|
20240112,130600,987342880,10020,10030,10030,10000,1614
|
|
20240112,130500,971170460,10040,10030,10040,10030,77
|
|
20240112,130400,970397690,10030,10030,10030,10030,929
|
|
20240112,130300,961079820,10030,10030,10030,10030,185
|
|
20240112,130200,959224270,10020,10030,10030,10020,127
|
|
20240112,130100,957951320,10030,10020,10030,10020,413
|
|
20240112,130000,953812460,10030,10020,10030,10010,287
|
|
20240112,125900,950936750,10020,10020,10020,10020,73
|
|
20240112,125800,950205290,10020,10020,10020,10010,117
|
|
20240112,125700,949033500,10020,10020,10020,10010,183
|
|
20240112,125600,947200150,10020,10010,10020,10010,75
|
|
20240112,125500,946448850,10010,10010,10020,10010,141
|
|
20240112,125400,945036660,10020,10020,10020,10020,24
|
|
20240112,125300,944796180,10030,10020,10030,10010,655
|
|
20240112,125200,938228630,10030,10030,10030,10030,325
|
|
20240112,125100,934968880,10040,10030,10040,10030,170
|
|
20240112,125000,933263050,10040,10040,10040,10040,54
|
|
20240112,124900,932720890,10040,10010,10040,10010,2820
|
|
20240112,124800,904439850,10020,10020,10020,10020,50
|
|
20240112,124700,903938850,10020,10020,10020,10020,136
|
|
20240112,124600,902576130,10010,10020,10020,10010,163
|
|
20240112,124500,900943420,10030,10030,10030,10030,58
|
|
20240112,124400,900361680,10020,10020,10020,10020,56
|
|
20240112,124300,899800560,10020,10010,10020,10010,121
|
|
20240112,124200,898588450,10020,10020,10020,10020,438
|
|
20240112,124100,894199690,10030,10020,10030,10020,62
|
|
20240112,124000,893577880,10020,10010,10030,10010,1425
|
|
20240112,123900,879299170,10010,10020,10020,10010,412
|
|
20240112,123800,875173930,10010,10020,10020,10010,171
|
|
20240112,123700,873460820,10010,10010,10020,10010,2427
|
|
20240112,123600,849154010,10000,10000,10000,10000,0
|
|
20240112,123500,849154010,10000,10000,10000,10000,87
|
|
20240112,123400,848284010,10010,10010,10010,10010,52
|
|
20240112,123300,847763490,10000,10010,10010,9990,772
|
|
20240112,123200,840036360,10000,10000,10000,10000,31
|
|
20240112,123100,839726360,10000,10000,10000,10000,119
|
|
20240112,123000,838536360,10000,10000,10000,10000,599
|
|
20240112,122900,832546360,9980,9990,9990,9980,86
|
|
20240112,122800,831687340,10000,10000,10000,10000,30
|
|
20240112,122700,831387340,10000,9990,10000,9990,115
|
|
20240112,122600,830237790,9990,9990,9990,9990,42
|
|
20240112,122500,829818210,9990,9990,9990,9990,41
|
|
20240112,122400,829408620,9990,10000,10000,9990,80
|
|
20240112,122300,828608760,9990,9990,9990,9990,59
|
|
20240112,122200,828019350,9990,9990,9990,9990,28
|
|
20240112,122100,827739630,9990,9990,9990,9990,74
|
|
20240112,122000,827000370,9980,9980,9980,9980,86
|
|
20240112,121900,826142090,9990,9990,9990,9990,126
|
|
20240112,121800,824883350,9990,9990,10000,9990,81
|
|
20240112,121700,824074140,9990,10000,10000,9990,56
|
|
20240112,121600,823514210,9990,9990,9990,9990,0
|
|
20240112,121500,823514210,9990,9990,9990,9990,87
|
|
20240112,121400,822645080,10000,10000,10000,10000,49
|
|
20240112,121300,822155080,9990,9990,9990,9990,86
|
|
20240112,121200,821295940,10000,10000,10000,10000,100
|
|
20240112,121100,820295940,10000,9980,10000,9980,125
|
|
20240112,121000,819047060,9990,9990,9990,9990,31
|
|
20240112,120900,818737370,10000,9990,10000,9990,500
|
|
20240112,120800,813737700,9970,10000,10000,9970,441
|
|
20240112,120700,809332910,10000,10000,10000,10000,68
|
|
20240112,120600,808652910,9990,9990,9990,9990,87
|
|
20240112,120500,807783780,9990,9990,10000,9990,200
|
|
20240112,120400,805784180,9980,9990,9990,9980,51
|
|
20240112,120300,805275010,10000,10000,10000,10000,78
|
|
20240112,120200,804495010,9990,9990,9990,9990,56
|
|
20240112,120100,803935570,9980,9980,9980,9980,31
|
|
20240112,120000,803626190,9980,9990,9990,9980,17
|
|
20240112,115900,803456370,9990,9990,10000,9990,135
|
|
20240112,115800,802107040,9990,9980,9990,9980,96
|
|
20240112,115700,801148310,9980,9980,9980,9980,56
|
|
20240112,115600,800589430,9980,9980,9980,9980,0
|
|
20240112,115500,800589430,9980,9990,9990,9980,176
|
|
20240112,115400,798832060,9980,9980,9980,9980,0
|
|
20240112,115300,798832060,9980,9980,9980,9980,86
|
|
20240112,115200,797973780,9970,9970,9970,9970,0
|
|
20240112,115100,797973780,9970,9980,9980,9970,156
|
|
20240112,115000,796417570,9980,9990,9990,9980,42
|
|
20240112,114900,795998310,9990,9990,9990,9990,55
|
|
20240112,114800,795448860,9990,9990,9990,9980,137
|
|
20240112,114700,794080780,9990,9990,9990,9990,67
|
|
20240112,114600,793411450,9990,9990,9990,9990,20
|
|
20240112,114500,793211650,10000,10000,10000,10000,118
|
|
20240112,114400,792031650,9990,9990,9990,9990,86
|
|
20240112,114300,791172510,9990,9990,9990,9990,325
|
|
20240112,114200,787925760,9980,9980,9990,9980,147
|
|
20240112,114100,786458100,9990,9990,9990,9990,77
|
|
20240112,114000,785688870,9980,9980,9980,9980,0
|
|
20240112,113900,785688870,9980,9980,9980,9980,226
|
|
20240112,113800,783433390,9970,9970,9970,9970,19
|
|
20240112,113700,783243960,9970,9970,9970,9970,88
|
|
20240112,113600,782366600,9980,9980,9980,9980,63
|
|
20240112,113500,781737860,9990,9980,9990,9980,132
|
|
20240112,113400,780419730,9990,9990,9990,9990,0
|
|
20240112,113300,780419730,9990,9980,9990,9980,128
|
|
20240112,113200,779141880,9990,9990,9990,9990,56
|
|
20240112,113100,778582440,9980,9980,9980,9980,0
|
|
20240112,113000,778582440,9980,9980,9980,9980,86
|
|
20240112,112900,777724160,9980,9980,9980,9980,14
|
|
20240112,112800,777584440,9970,9970,9970,9970,88
|
|
20240112,112700,776707080,9970,9960,9970,9960,22
|
|
20240112,112600,776487940,9970,9980,9980,9970,179
|
|
20240112,112500,774702050,9970,9970,9970,9970,31
|
|
20240112,112400,774392980,9970,9980,9980,9970,83
|
|
20240112,112300,773565190,9980,9980,9980,9980,132
|
|
20240112,112200,772247830,9970,9970,9970,9970,31
|
|
20240112,112100,771938760,9970,9970,9970,9970,56
|
|
20240112,112000,771380440,9960,9960,9960,9960,0
|
|
20240112,111900,771380440,9960,9970,9970,9950,280
|
|
20240112,111800,768592320,9970,9970,9970,9970,0
|
|
20240112,111700,768592320,9970,9970,9970,9970,87
|
|
20240112,111600,767724930,9950,9950,9950,9950,0
|
|
20240112,111500,767724930,9950,9960,9960,9950,96
|
|
20240112,111400,766769320,9960,9970,9970,9960,518
|
|
20240112,111300,761609620,9970,9970,9970,9970,112
|
|
20240112,111200,760492980,9950,9950,9970,9950,58
|
|
20240112,111100,759915860,9950,9950,9950,9950,31
|
|
20240112,111000,759607410,9950,9950,9950,9950,55
|
|
20240112,110900,759060160,9940,9940,9940,9940,1
|
|
20240112,110800,759050220,9930,9930,9930,9930,88
|
|
20240112,110700,758176380,9920,9920,9920,9920,1000
|
|
20240112,110600,748256380,9920,9910,9920,9910,282
|
|
20240112,110500,745459800,9900,9950,9950,9900,1288
|
|
20240112,110400,732691770,9970,9980,9980,9970,114
|
|
20240112,110300,731554640,9980,10000,10000,9950,1496
|
|
20240112,110200,716644170,10000,10000,10000,10000,18
|
|
20240112,110100,716464170,10000,10010,10010,10000,104
|
|
20240112,110000,715423600,10000,10000,10000,10000,89
|
|
20240112,105900,714533600,9990,9990,9990,9990,56
|
|
20240112,105800,713974160,10010,9990,10010,9990,147
|
|
20240112,105700,712502880,10000,10000,10000,10000,1147
|
|
20240112,105600,701032880,10010,10000,10010,10000,1021
|
|
20240112,105500,690817670,9990,9990,9990,9980,86
|
|
20240112,105400,689958840,10010,10010,10010,10010,0
|
|
20240112,105300,689958840,10010,10020,10020,10000,1853
|
|
20240112,105200,671416330,10020,10020,10020,10020,45
|
|
20240112,105100,670965430,10020,10040,10040,10020,302
|
|
20240112,105000,667939370,10040,10040,10040,10040,114
|
|
20240112,104900,666794810,10010,10010,10010,10010,81
|
|
20240112,104800,665984000,10010,10040,10050,10010,66
|
|
20240112,104700,665322990,10040,10030,10040,10020,420
|
|
20240112,104600,661108750,10030,10020,10030,10010,196
|
|
20240112,104500,659145570,10010,9990,10010,9990,13352
|
|
20240112,104400,525634610,9970,9970,9970,9970,0
|
|
20240112,104300,525634610,9970,9980,9980,9970,389
|
|
20240112,104200,521753260,9980,9980,9980,9980,0
|
|
20240112,104100,521753260,9980,9980,9980,9980,0
|
|
20240112,104000,521753260,9980,9980,9980,9980,38
|
|
20240112,103900,521374020,9980,9980,9980,9980,330
|
|
20240112,103800,518080620,9980,9980,9980,9980,10
|
|
20240112,103700,517980820,9980,9980,9980,9980,71
|
|
20240112,103600,517272240,9980,9980,9980,9980,529
|
|
20240112,103500,511992820,9980,9980,9980,9980,20
|
|
20240112,103400,511793220,9980,9980,9980,9970,211
|
|
20240112,103300,509688210,9980,9970,9980,9970,76
|
|
20240112,103200,508929790,9970,9970,9970,9970,73
|
|
20240112,103100,508201980,9970,9970,9970,9970,134
|
|
20240112,103000,506866000,9980,9970,9980,9970,2177
|
|
20240112,102900,485143780,9980,9980,9980,9980,10
|
|
20240112,102800,485043980,9980,9950,9980,9950,106
|
|
20240112,102700,483989130,9950,9950,9950,9950,6
|
|
20240112,102600,483929430,9970,9970,9970,9950,224
|
|
20240112,102500,481698150,9950,9950,9950,9950,0
|
|
20240112,102400,481698150,9950,9980,9980,9950,655
|
|
20240112,102300,475164940,9990,9990,9990,9990,106
|
|
20240112,102200,474106000,10000,9990,10000,9990,5913
|
|
20240112,102100,414976830,9990,9990,10000,9990,3859
|
|
20240112,102000,376425320,9960,9990,9990,9960,2280
|
|
20240112,101900,353693120,9990,9940,9990,9940,4000
|
|
20240112,101800,313789050,9940,9920,9940,9920,45
|
|
20240112,101700,313342050,9950,9960,9960,9950,126
|
|
20240112,101600,312087440,9960,9940,9980,9940,4503
|
|
20240112,101500,267189410,9920,9930,9930,9910,1020
|
|
20240112,101400,257066210,9930,9900,9950,9900,3006
|
|
20240112,101300,227243240,9900,9880,9900,9880,1700
|
|
20240112,101200,210431740,9870,9860,9870,9860,416
|
|
20240112,101100,206325980,9840,9840,9840,9840,2
|
|
20240112,101000,206306300,9860,9860,9860,9860,300
|
|
20240112,100900,203348300,9840,9840,9840,9840,0
|
|
20240112,100800,203348300,9840,9840,9840,9840,0
|
|
20240112,100700,203348300,9840,9850,9850,9840,75
|
|
20240112,100600,202609560,9840,9840,9840,9840,0
|
|
20240112,100500,202609560,9840,9840,9840,9840,0
|
|
20240112,100400,202609560,9840,9840,9840,9840,0
|
|
20240112,100300,202609560,9840,9840,9840,9840,22
|
|
20240112,100200,202393080,9840,9840,9840,9840,0
|
|
20240112,100100,202393080,9840,9840,9840,9840,301
|
|
20240112,100000,199431240,9840,9840,9840,9840,0
|
|
20240112,095900,199431240,9840,9840,9840,9840,0
|
|
20240112,095800,199431240,9840,9840,9840,9840,0
|
|
20240112,095700,199431240,9840,9840,9840,9840,0
|
|
20240112,095600,199431240,9840,9840,9840,9840,0
|
|
20240112,095500,199431240,9840,9840,9840,9840,0
|
|
20240112,095400,199431240,9840,9840,9840,9840,0
|
|
20240112,095300,199431240,9840,9840,9840,9840,50
|
|
20240112,095200,198939240,9840,9840,9840,9840,0
|
|
20240112,095100,198939240,9840,9840,9840,9840,0
|
|
20240112,095000,198939240,9840,9840,9840,9840,0
|
|
20240112,094900,198939240,9840,9840,9840,9840,0
|
|
20240112,094800,198939240,9840,9840,9840,9840,0
|
|
20240112,094700,198939240,9840,9800,9840,9800,345
|
|
20240112,094600,195554040,9840,9840,9840,9840,0
|
|
20240112,094500,195554040,9840,9840,9840,9840,0
|
|
20240112,094400,195554040,9840,9840,9840,9840,0
|
|
20240112,094300,195554040,9840,9840,9840,9840,0
|
|
20240112,094200,195554040,9840,9840,9840,9840,0
|
|
20240112,094100,195554040,9840,9840,9840,9840,0
|
|
20240112,094000,195554040,9840,9820,9840,9820,3
|
|
20240112,093900,195524560,9840,9830,9840,9830,50
|
|
20240112,093800,195032750,9840,9840,9840,9840,0
|
|
20240112,093700,195032750,9840,9840,9840,9840,244
|
|
20240112,093600,192631790,9800,9800,9800,9800,14
|
|
20240112,093500,192494590,9780,9800,9800,9780,1764
|
|
20240112,093400,175210150,9800,9800,9800,9800,1
|
|
20240112,093300,175200350,9800,9790,9800,9790,2140
|
|
20240112,093200,154233990,9790,9790,9790,9790,236
|
|
20240112,093100,151923550,9780,9780,9780,9780,0
|
|
20240112,093000,151923550,9780,9780,9780,9780,0
|
|
20240112,092900,151923550,9780,9780,9780,9780,0
|
|
20240112,092800,151923550,9780,9780,9780,9780,0
|
|
20240112,092700,151923550,9780,9770,9780,9770,15
|
|
20240112,092600,151776930,9780,9780,9780,9780,7
|
|
20240112,092500,151708470,9780,9780,9780,9770,206
|
|
20240112,092400,149693940,9770,9770,9770,9770,0
|
|
20240112,092300,149693940,9770,9780,9780,9770,234
|
|
20240112,092200,147407410,9800,9800,9800,9800,0
|
|
20240112,092100,147407410,9800,9780,9800,9780,48
|
|
20240112,092000,146937030,9800,9800,9800,9800,52
|
|
20240112,091900,146427430,9800,9800,9800,9800,0
|
|
20240112,091800,146427430,9800,9800,9800,9800,0
|
|
20240112,091700,146427430,9800,9800,9800,9800,0
|
|
20240112,091600,146427430,9800,9800,9800,9800,1778
|
|
20240112,091500,129003030,9810,9840,9860,9800,3306
|
|
20240112,091400,96440500,9850,9870,9880,9850,2363
|
|
20240112,091300,73160120,9850,9830,9850,9830,1028
|
|
20240112,091200,63035160,9830,9830,9830,9830,100
|
|
20240112,091100,62052160,9810,9810,9810,9810,2
|
|
20240112,091000,62032540,9810,9820,9820,9810,34
|
|
20240112,090900,61698730,9810,9820,9820,9810,23
|
|
20240112,090800,61472940,9820,9820,9820,9820,429
|
|
20240112,090700,57260160,9820,9850,9850,9820,2857
|
|
20240112,090600,29165030,9810,9820,9820,9810,499
|
|
20240112,090500,24265840,9820,9820,9820,9820,51
|
|
20240112,090400,23765020,9820,9820,9820,9820,1
|
|
20240112,090300,23755200,9800,9800,9800,9800,0
|
|
20240112,090200,23755200,9800,9800,9800,9800,396
|
|
20240112,090100,19874400,9800,9800,9800,9800,2028
|
|
20240112,090000,0,9790,9790,9790,9790,0
|