759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,213600,909861380,10000,10000,10000,10000,79
|
|
20240115,213500,909861380,10000,10000,10000,10000,0
|
|
20240115,213400,909861380,10000,10000,10000,10000,0
|
|
20240115,213300,909861380,10000,10000,10000,10000,0
|
|
20240115,213200,909861380,10000,10000,10000,10000,0
|
|
20240115,213100,909861380,10000,10000,10000,10000,0
|
|
20240115,213000,909861380,10000,10000,10000,10000,0
|
|
20240115,212900,909861380,10000,10000,10000,10000,0
|
|
20240115,212800,909861380,10000,10000,10000,10000,0
|
|
20240115,212700,909861380,10000,10000,10000,10000,0
|
|
20240115,212600,909861380,10000,10000,10000,10000,0
|
|
20240115,212500,909861380,10000,10000,10000,10000,0
|
|
20240115,212400,909861380,10000,10000,10000,10000,0
|
|
20240115,212300,909861380,10000,10000,10000,10000,0
|
|
20240115,212200,909861380,10000,10000,10000,10000,0
|
|
20240115,212100,909861380,10000,10000,10000,10000,0
|
|
20240115,212000,909861380,10000,10000,10000,10000,0
|
|
20240115,211900,909861380,10000,10000,10000,10000,0
|
|
20240115,211800,909861380,10000,10000,10000,10000,0
|
|
20240115,211700,909861380,10000,10000,10000,10000,0
|
|
20240115,211600,909861380,10000,10000,10000,10000,0
|
|
20240115,211500,909861380,10000,10000,10000,10000,0
|
|
20240115,211400,909861380,10000,10000,10000,10000,0
|
|
20240115,211300,909861380,10000,10000,10000,10000,0
|
|
20240115,211200,909861380,10000,10000,10000,10000,0
|
|
20240115,211100,909861380,10000,10000,10000,10000,0
|
|
20240115,211000,909861380,10000,10000,10000,10000,0
|
|
20240115,210900,909861380,10000,10000,10000,10000,0
|
|
20240115,210800,909861380,10000,10000,10000,10000,0
|
|
20240115,210700,909861380,10000,10000,10000,10000,0
|
|
20240115,210600,909861380,10000,10000,10000,10000,79
|
|
20240115,210500,909861380,10000,10000,10000,10000,0
|
|
20240115,210400,909861380,10000,10000,10000,10000,0
|
|
20240115,210300,909861380,10000,10000,10000,10000,0
|
|
20240115,210200,909861380,10000,10000,10000,10000,0
|
|
20240115,210100,909861380,10000,10000,10000,10000,0
|
|
20240115,210000,909861380,10000,10000,10000,10000,0
|
|
20240115,205900,909861380,10000,10000,10000,10000,0
|
|
20240115,205800,909861380,10000,10000,10000,10000,0
|
|
20240115,205700,909861380,10000,10000,10000,10000,0
|
|
20240115,205600,909861380,10000,10000,10000,10000,0
|
|
20240115,205500,909861380,10000,10000,10000,10000,0
|
|
20240115,205400,909861380,10000,10000,10000,10000,0
|
|
20240115,205300,909861380,10000,10000,10000,10000,0
|
|
20240115,205200,909861380,10000,10000,10000,10000,0
|
|
20240115,205100,909861380,10000,10000,10000,10000,0
|
|
20240115,205000,909861380,10000,10000,10000,10000,0
|
|
20240115,204900,909861380,10000,10000,10000,10000,0
|
|
20240115,204800,909861380,10000,10000,10000,10000,0
|
|
20240115,204700,909861380,10000,10000,10000,10000,0
|
|
20240115,204600,909861380,10000,10000,10000,10000,0
|
|
20240115,204500,909861380,10000,10000,10000,10000,0
|
|
20240115,204400,909861380,10000,10000,10000,10000,0
|
|
20240115,204300,909861380,10000,10000,10000,10000,0
|
|
20240115,204200,909861380,10000,10000,10000,10000,0
|
|
20240115,204100,909861380,10000,10000,10000,10000,0
|
|
20240115,204000,909861380,10000,10000,10000,10000,0
|
|
20240115,203900,909861380,10000,10000,10000,10000,0
|
|
20240115,203800,909861380,10000,10000,10000,10000,0
|
|
20240115,203700,909861380,10000,10000,10000,10000,0
|
|
20240115,203600,909861380,10000,10000,10000,10000,79
|
|
20240115,203500,909861380,10000,10000,10000,10000,0
|
|
20240115,203400,909861380,10000,10000,10000,10000,0
|
|
20240115,203300,909861380,10000,10000,10000,10000,0
|
|
20240115,203200,909861380,10000,10000,10000,10000,0
|
|
20240115,203100,909861380,10000,10000,10000,10000,0
|
|
20240115,203000,909861380,10000,10000,10000,10000,0
|
|
20240115,202900,909861380,10000,10000,10000,10000,0
|
|
20240115,202800,909861380,10000,10000,10000,10000,0
|
|
20240115,202700,909861380,10000,10000,10000,10000,0
|
|
20240115,202600,909861380,10000,10000,10000,10000,0
|
|
20240115,202500,909861380,10000,10000,10000,10000,0
|
|
20240115,202400,909861380,10000,10000,10000,10000,0
|
|
20240115,202300,909861380,10000,10000,10000,10000,0
|
|
20240115,202200,909861380,10000,10000,10000,10000,0
|
|
20240115,202100,909861380,10000,10000,10000,10000,0
|
|
20240115,202000,909861380,10000,10000,10000,10000,0
|
|
20240115,201900,909861380,10000,10000,10000,10000,0
|
|
20240115,201800,909861380,10000,10000,10000,10000,0
|
|
20240115,201700,909861380,10000,10000,10000,10000,0
|
|
20240115,201600,909861380,10000,10000,10000,10000,0
|
|
20240115,201500,909861380,10000,10000,10000,10000,0
|
|
20240115,201400,909861380,10000,10000,10000,10000,0
|
|
20240115,201300,909861380,10000,10000,10000,10000,0
|
|
20240115,201200,909861380,10000,10000,10000,10000,0
|
|
20240115,201100,909861380,10000,10000,10000,10000,0
|
|
20240115,201000,909861380,10000,10000,10000,10000,0
|
|
20240115,200900,909861380,10000,10000,10000,10000,0
|
|
20240115,200800,909861380,10000,10000,10000,10000,0
|
|
20240115,200700,909861380,10000,10000,10000,10000,0
|
|
20240115,200600,909861380,10000,10000,10000,10000,79
|
|
20240115,200500,909861380,10000,10000,10000,10000,0
|
|
20240115,200400,909861380,10000,10000,10000,10000,0
|
|
20240115,200300,909861380,10000,10000,10000,10000,0
|
|
20240115,200200,909861380,10000,10000,10000,10000,0
|
|
20240115,200100,909861380,10000,10000,10000,10000,0
|
|
20240115,200000,909861380,10000,10000,10000,10000,0
|
|
20240115,195900,909861380,10000,10000,10000,10000,0
|
|
20240115,195800,909861380,10000,10000,10000,10000,0
|
|
20240115,195700,909861380,10000,10000,10000,10000,0
|
|
20240115,195600,909861380,10000,10000,10000,10000,0
|
|
20240115,195500,909861380,10000,10000,10000,10000,0
|
|
20240115,195400,909861380,10000,10000,10000,10000,0
|
|
20240115,195300,909861380,10000,10000,10000,10000,0
|
|
20240115,195200,909861380,10000,10000,10000,10000,0
|
|
20240115,195100,909861380,10000,10000,10000,10000,0
|
|
20240115,195000,909861380,10000,10000,10000,10000,0
|
|
20240115,194900,909861380,10000,10000,10000,10000,0
|
|
20240115,194800,909861380,10000,10000,10000,10000,0
|
|
20240115,194700,909861380,10000,10000,10000,10000,0
|
|
20240115,194600,909861380,10000,10000,10000,10000,0
|
|
20240115,194500,909861380,10000,10000,10000,10000,0
|
|
20240115,194400,909861380,10000,10000,10000,10000,0
|
|
20240115,194300,909861380,10000,10000,10000,10000,0
|
|
20240115,194200,909861380,10000,10000,10000,10000,0
|
|
20240115,194100,909861380,10000,10000,10000,10000,0
|
|
20240115,194000,909861380,10000,10000,10000,10000,0
|
|
20240115,193900,909861380,10000,10000,10000,10000,0
|
|
20240115,193800,909861380,10000,10000,10000,10000,0
|
|
20240115,193700,909861380,10000,10000,10000,10000,0
|
|
20240115,193600,909861380,10000,10000,10000,10000,79
|
|
20240115,193500,909861380,10000,10000,10000,10000,0
|
|
20240115,193400,909861380,10000,10000,10000,10000,0
|
|
20240115,193300,909861380,10000,10000,10000,10000,0
|
|
20240115,193200,909861380,10000,10000,10000,10000,0
|
|
20240115,193100,909861380,10000,10000,10000,10000,0
|
|
20240115,193000,909861380,10000,10000,10000,10000,0
|
|
20240115,192900,909861380,10000,10000,10000,10000,0
|
|
20240115,192800,909861380,10000,10000,10000,10000,0
|
|
20240115,192700,909861380,10000,10000,10000,10000,0
|
|
20240115,192600,909861380,10000,10000,10000,10000,0
|
|
20240115,192500,909861380,10000,10000,10000,10000,0
|
|
20240115,192400,909861380,10000,10000,10000,10000,0
|
|
20240115,192300,909861380,10000,10000,10000,10000,0
|
|
20240115,192200,909861380,10000,10000,10000,10000,0
|
|
20240115,192100,909861380,10000,10000,10000,10000,0
|
|
20240115,192000,909861380,10000,10000,10000,10000,0
|
|
20240115,191900,909861380,10000,10000,10000,10000,0
|
|
20240115,191800,909861380,10000,10000,10000,10000,0
|
|
20240115,191700,909861380,10000,10000,10000,10000,0
|
|
20240115,191600,909861380,10000,10000,10000,10000,0
|
|
20240115,191500,909861380,10000,10000,10000,10000,0
|
|
20240115,191400,909861380,10000,10000,10000,10000,0
|
|
20240115,191300,909861380,10000,10000,10000,10000,0
|
|
20240115,191200,909861380,10000,10000,10000,10000,0
|
|
20240115,191100,909861380,10000,10000,10000,10000,0
|
|
20240115,191000,909861380,10000,10000,10000,10000,0
|
|
20240115,190900,909861380,10000,10000,10000,10000,0
|
|
20240115,190800,909861380,10000,10000,10000,10000,0
|
|
20240115,190700,909861380,10000,10000,10000,10000,0
|
|
20240115,190600,909861380,10000,10000,10000,10000,79
|
|
20240115,190500,909861380,10000,10000,10000,10000,0
|
|
20240115,190400,909861380,10000,10000,10000,10000,0
|
|
20240115,190300,909861380,10000,10000,10000,10000,0
|
|
20240115,190200,909861380,10000,10000,10000,10000,0
|
|
20240115,190100,909861380,10000,10000,10000,10000,0
|
|
20240115,190000,909861380,10000,10000,10000,10000,0
|
|
20240115,185900,909861380,10000,10000,10000,10000,0
|
|
20240115,185800,909861380,10000,10000,10000,10000,0
|
|
20240115,185700,909861380,10000,10000,10000,10000,0
|
|
20240115,185600,909861380,10000,10000,10000,10000,0
|
|
20240115,185500,909861380,10000,10000,10000,10000,0
|
|
20240115,185400,909861380,10000,10000,10000,10000,0
|
|
20240115,185300,909861380,10000,10000,10000,10000,0
|
|
20240115,185200,909861380,10000,10000,10000,10000,0
|
|
20240115,185100,909861380,10000,10000,10000,10000,0
|
|
20240115,185000,909861380,10000,10000,10000,10000,0
|
|
20240115,184900,909861380,10000,10000,10000,10000,0
|
|
20240115,184800,909861380,10000,10000,10000,10000,0
|
|
20240115,184700,909861380,10000,10000,10000,10000,0
|
|
20240115,184600,909861380,10000,10000,10000,10000,0
|
|
20240115,184500,909861380,10000,10000,10000,10000,0
|
|
20240115,184400,909861380,10000,10000,10000,10000,0
|
|
20240115,184300,909861380,10000,10000,10000,10000,0
|
|
20240115,184200,909861380,10000,10000,10000,10000,0
|
|
20240115,184100,909861380,10000,10000,10000,10000,0
|
|
20240115,184000,909861380,10000,10000,10000,10000,0
|
|
20240115,183900,909861380,10000,10000,10000,10000,0
|
|
20240115,183800,909861380,10000,10000,10000,10000,0
|
|
20240115,183700,909861380,10000,10000,10000,10000,0
|
|
20240115,183600,909861380,10000,10000,10000,10000,79
|
|
20240115,183500,909861380,10000,10000,10000,10000,0
|
|
20240115,183400,909861380,10000,10000,10000,10000,0
|
|
20240115,183300,909861380,10000,10000,10000,10000,0
|
|
20240115,183200,909861380,10000,10000,10000,10000,0
|
|
20240115,183100,909861380,10000,10000,10000,10000,0
|
|
20240115,183000,909861380,10000,10000,10000,10000,0
|
|
20240115,182900,909861380,10000,10000,10000,10000,0
|
|
20240115,182800,909861380,10000,10000,10000,10000,0
|
|
20240115,182700,909861380,10000,10000,10000,10000,0
|
|
20240115,182600,909861380,10000,10000,10000,10000,0
|
|
20240115,182500,909861380,10000,10000,10000,10000,0
|
|
20240115,182400,909861380,10000,10000,10000,10000,0
|
|
20240115,182300,909861380,10000,10000,10000,10000,0
|
|
20240115,182200,909861380,10000,10000,10000,10000,0
|
|
20240115,182100,909861380,10000,10000,10000,10000,0
|
|
20240115,182000,909861380,10000,10000,10000,10000,0
|
|
20240115,181900,909861380,10000,10000,10000,10000,0
|
|
20240115,181800,909861380,10000,10000,10000,10000,0
|
|
20240115,181700,909861380,10000,10000,10000,10000,0
|
|
20240115,181600,909861380,10000,10000,10000,10000,0
|
|
20240115,181500,909861380,10000,10000,10000,10000,0
|
|
20240115,181400,909861380,10000,10000,10000,10000,0
|
|
20240115,181300,909861380,10000,10000,10000,10000,0
|
|
20240115,181200,909861380,10000,10000,10000,10000,0
|
|
20240115,181100,909861380,10000,10000,10000,10000,0
|
|
20240115,181000,909861380,10000,10000,10000,10000,0
|
|
20240115,180900,909861380,10000,10000,10000,10000,0
|
|
20240115,180800,909861380,10000,10000,10000,10000,0
|
|
20240115,180700,909861380,10000,10000,10000,10000,0
|
|
20240115,180600,909861380,10000,10000,10000,10000,79
|
|
20240115,180500,909861380,10000,10000,10000,10000,0
|
|
20240115,180400,909861380,10000,10000,10000,10000,0
|
|
20240115,180300,909861380,10000,10000,10000,10000,0
|
|
20240115,180200,909861380,10000,10000,10000,10000,0
|
|
20240115,180100,909861380,10000,10000,10000,10000,0
|
|
20240115,180000,909861380,10000,10000,10000,10000,0
|
|
20240115,175900,909861380,10000,10000,10000,10000,0
|
|
20240115,175800,909861380,10000,10000,10000,10000,0
|
|
20240115,175700,909861380,10000,10000,10000,10000,0
|
|
20240115,175600,909861380,10000,10000,10000,10000,0
|
|
20240115,175500,909861380,10000,10000,10000,10000,0
|
|
20240115,175400,909861380,10000,10000,10000,10000,0
|
|
20240115,175300,909861380,10000,10000,10000,10000,0
|
|
20240115,175200,909861380,10000,10000,10000,10000,0
|
|
20240115,175100,909861380,10000,10000,10000,10000,0
|
|
20240115,175000,909861380,10000,10000,10000,10000,0
|
|
20240115,174900,909861380,10000,10000,10000,10000,0
|
|
20240115,174800,909861380,10000,10000,10000,10000,0
|
|
20240115,174700,909861380,10000,10000,10000,10000,0
|
|
20240115,174600,909861380,10000,10000,10000,10000,0
|
|
20240115,174500,909861380,10000,10000,10000,10000,0
|
|
20240115,174400,909861380,10000,10000,10000,10000,0
|
|
20240115,174300,909861380,10000,10000,10000,10000,0
|
|
20240115,174200,909861380,10000,10000,10000,10000,0
|
|
20240115,174100,909861380,10000,10000,10000,10000,0
|
|
20240115,174000,909861380,10000,10000,10000,10000,0
|
|
20240115,173900,909861380,10000,10000,10000,10000,0
|
|
20240115,173800,909861380,10000,10000,10000,10000,0
|
|
20240115,173700,909861380,10000,10000,10000,10000,0
|
|
20240115,173600,909861380,10000,10000,10000,10000,79
|
|
20240115,173500,909861380,10000,10000,10000,10000,0
|
|
20240115,173400,909861380,10000,10000,10000,10000,0
|
|
20240115,173300,909861380,10000,10000,10000,10000,0
|
|
20240115,173200,909861380,10000,10000,10000,10000,0
|
|
20240115,173100,909861380,10000,10000,10000,10000,0
|
|
20240115,173000,909861380,10000,10000,10000,10000,0
|
|
20240115,172900,909861380,10000,10000,10000,10000,0
|
|
20240115,172800,909861380,10000,10000,10000,10000,0
|
|
20240115,172700,909861380,10000,10000,10000,10000,0
|
|
20240115,172600,909861380,10000,10000,10000,10000,0
|
|
20240115,172500,909861380,10000,10000,10000,10000,0
|
|
20240115,172400,909861380,10000,10000,10000,10000,0
|
|
20240115,172300,909861380,10000,10000,10000,10000,0
|
|
20240115,172200,909861380,10000,10000,10000,10000,0
|
|
20240115,172100,909861380,10000,10000,10000,10000,0
|
|
20240115,172000,909861380,10000,10000,10000,10000,0
|
|
20240115,171900,909861380,10000,10000,10000,10000,0
|
|
20240115,171800,909861380,10000,10000,10000,10000,0
|
|
20240115,171700,909861380,10000,10000,10000,10000,0
|
|
20240115,171600,909861380,10000,10000,10000,10000,0
|
|
20240115,171500,909861380,10000,10000,10000,10000,0
|
|
20240115,171400,909861380,10000,10000,10000,10000,0
|
|
20240115,171300,909861380,10000,10000,10000,10000,0
|
|
20240115,171200,909861380,10000,10000,10000,10000,0
|
|
20240115,171100,909861380,10000,10000,10000,10000,0
|
|
20240115,171000,909861380,10000,10000,10000,10000,0
|
|
20240115,170900,909861380,10000,10000,10000,10000,0
|
|
20240115,170800,909861380,10000,10000,10000,10000,0
|
|
20240115,170700,909861380,10000,10000,10000,10000,0
|
|
20240115,170600,909861380,10000,10000,10000,10000,79
|
|
20240115,170500,909861380,10000,10000,10000,10000,0
|
|
20240115,170400,909861380,10000,10000,10000,10000,0
|
|
20240115,170300,909861380,10000,10000,10000,10000,0
|
|
20240115,170200,909861380,10000,10000,10000,10000,0
|
|
20240115,170100,909861380,10000,10000,10000,10000,0
|
|
20240115,170000,909861380,10000,10000,10000,10000,0
|
|
20240115,165900,909861380,10000,10000,10000,10000,0
|
|
20240115,165800,909861380,10000,10000,10000,10000,0
|
|
20240115,165700,909861380,10000,10000,10000,10000,0
|
|
20240115,165600,909861380,10000,10000,10000,10000,0
|
|
20240115,165500,909861380,10000,10000,10000,10000,0
|
|
20240115,165400,909861380,10000,10000,10000,10000,0
|
|
20240115,165300,909861380,10000,10000,10000,10000,0
|
|
20240115,165200,909861380,10000,10000,10000,10000,0
|
|
20240115,165100,909861380,10000,10000,10000,10000,0
|
|
20240115,165000,909861380,10000,10000,10000,10000,0
|
|
20240115,164900,909861380,10000,10000,10000,10000,0
|
|
20240115,164800,909861380,10000,10000,10000,10000,0
|
|
20240115,164700,909861380,10000,10000,10000,10000,0
|
|
20240115,164600,909861380,10000,10000,10000,10000,0
|
|
20240115,164500,909861380,10000,10000,10000,10000,0
|
|
20240115,164400,909861380,10000,10000,10000,10000,0
|
|
20240115,164300,909861380,10000,10000,10000,10000,0
|
|
20240115,164200,909861380,10000,10000,10000,10000,0
|
|
20240115,164100,909861380,10000,10000,10000,10000,0
|
|
20240115,164000,909861380,10000,10000,10000,10000,0
|
|
20240115,163900,909861380,10000,10000,10000,10000,0
|
|
20240115,163800,909861380,10000,10000,10000,10000,0
|
|
20240115,163700,909861380,10000,10000,10000,10000,0
|
|
20240115,163600,909861380,10000,10000,10000,10000,79
|
|
20240115,163500,909861380,10000,10000,10000,10000,0
|
|
20240115,163400,909861380,10000,10000,10000,10000,0
|
|
20240115,163300,909861380,10000,10000,10000,10000,0
|
|
20240115,163200,909861380,10000,10000,10000,10000,0
|
|
20240115,163100,909861380,10000,10000,10000,10000,0
|
|
20240115,163000,909861380,10000,10000,10000,10000,0
|
|
20240115,162900,909861380,10000,10000,10000,10000,0
|
|
20240115,162800,909861380,10000,10000,10000,10000,0
|
|
20240115,162700,909861380,10000,10000,10000,10000,0
|
|
20240115,162600,909861380,10000,10000,10000,10000,0
|
|
20240115,162500,909861380,10000,10000,10000,10000,0
|
|
20240115,162400,909861380,10000,10000,10000,10000,0
|
|
20240115,162300,909861380,10000,10000,10000,10000,0
|
|
20240115,162200,909861380,10000,10000,10000,10000,0
|
|
20240115,162100,909861380,10000,10000,10000,10000,0
|
|
20240115,162000,909861380,10000,10000,10000,10000,0
|
|
20240115,161900,909861380,10000,10000,10000,10000,0
|
|
20240115,161800,909861380,10000,10000,10000,10000,0
|
|
20240115,161700,909861380,10000,10000,10000,10000,0
|
|
20240115,161600,909861380,10000,10000,10000,10000,0
|
|
20240115,161500,909861380,10000,10000,10000,10000,0
|
|
20240115,161400,909861380,10000,10000,10000,10000,0
|
|
20240115,161300,909861380,10000,10000,10000,10000,0
|
|
20240115,161200,909861380,10000,10000,10000,10000,0
|
|
20240115,161100,909861380,10000,10000,10000,10000,0
|
|
20240115,161000,909861380,10000,10000,10000,10000,0
|
|
20240115,160900,909861380,10000,10000,10000,10000,0
|
|
20240115,160800,909861380,10000,10000,10000,10000,0
|
|
20240115,160700,909861380,10000,10000,10000,10000,0
|
|
20240115,160600,909861380,10000,10000,10000,10000,79
|
|
20240115,160500,909861380,10000,10000,10000,10000,0
|
|
20240115,160400,909861380,10000,10000,10000,10000,0
|
|
20240115,160300,909861380,10000,10000,10000,10000,0
|
|
20240115,160200,909861380,10000,10000,10000,10000,0
|
|
20240115,160100,909861380,10000,10000,10000,10000,0
|
|
20240115,160000,909861380,10000,10000,10000,10000,0
|
|
20240115,155900,909861380,10000,10000,10000,10000,0
|
|
20240115,155800,909861380,10000,10000,10000,10000,0
|
|
20240115,155700,909861380,10000,10000,10000,10000,0
|
|
20240115,155600,909861380,10000,10000,10000,10000,0
|
|
20240115,155500,909861380,10000,10000,10000,10000,0
|
|
20240115,155400,909861380,10000,10000,10000,10000,0
|
|
20240115,155300,909861380,10000,10000,10000,10000,0
|
|
20240115,155200,909861380,10000,10000,10000,10000,0
|
|
20240115,155100,909861380,10000,10000,10000,10000,0
|
|
20240115,155000,909861380,10000,10000,10000,10000,0
|
|
20240115,154900,909861380,10000,10000,10000,10000,0
|
|
20240115,154800,909861380,10000,10000,10000,10000,0
|
|
20240115,154700,909861380,10000,10000,10000,10000,0
|
|
20240115,154600,909861380,10000,10000,10000,10000,0
|
|
20240115,154500,909861380,10000,10000,10000,10000,0
|
|
20240115,154400,909861380,10000,10000,10000,10000,0
|
|
20240115,154300,909861380,10000,10000,10000,10000,0
|
|
20240115,154200,909861380,10000,10000,10000,10000,0
|
|
20240115,154100,909861380,10000,10000,10000,10000,0
|
|
20240115,154000,909861380,10000,10000,10000,10000,0
|
|
20240115,153900,909861380,10000,10000,10000,10000,0
|
|
20240115,153800,909861380,10000,10000,10000,10000,0
|
|
20240115,153700,909861380,10000,10000,10000,10000,0
|
|
20240115,153600,909861380,10000,10000,10000,10000,79
|
|
20240115,153500,909861380,10000,10000,10000,10000,0
|
|
20240115,153400,909861380,10000,10000,10000,10000,0
|
|
20240115,153300,909861380,10000,10000,10000,10000,0
|
|
20240115,153200,909861380,10000,10000,10000,10000,0
|
|
20240115,153100,909861380,10000,10000,10000,10000,0
|
|
20240115,153000,909861380,10000,10000,10000,10000,79
|
|
20240115,152900,909071380,10000,10000,10000,10000,0
|
|
20240115,152800,909071380,10000,10000,10000,10000,0
|
|
20240115,152700,909071380,10000,10000,10000,10000,0
|
|
20240115,152600,909071380,10000,10000,10000,10000,0
|
|
20240115,152500,909071380,10000,10000,10000,10000,0
|
|
20240115,152400,909071380,10000,10000,10000,10000,0
|
|
20240115,152300,909071380,10000,10000,10000,10000,0
|
|
20240115,152200,909071380,10000,10000,10000,10000,0
|
|
20240115,152100,909071380,10000,10000,10000,10000,0
|
|
20240115,152000,909071380,10000,10000,10000,10000,0
|
|
20240115,151900,909071380,10000,10040,10040,10000,8
|
|
20240115,151800,908991340,10000,10000,10000,10000,0
|
|
20240115,151700,908991340,10000,10000,10000,10000,40
|
|
20240115,151600,908591340,10000,10000,10000,10000,1
|
|
20240115,151500,908581340,10000,10000,10000,10000,167
|
|
20240115,151400,906911340,10000,10020,10020,10000,1060
|
|
20240115,151300,896299150,10020,10020,10020,10020,167
|
|
20240115,151200,894625810,10020,10020,10020,10020,40
|
|
20240115,151100,894225010,10020,10020,10020,10020,1
|
|
20240115,151000,894214990,10020,10020,10020,10020,40
|
|
20240115,150900,893814190,10020,10020,10020,10020,40
|
|
20240115,150800,893413390,10020,10020,10020,10020,133
|
|
20240115,150700,892080730,10020,10030,10030,10020,40
|
|
20240115,150600,891679880,10020,10020,10020,10020,0
|
|
20240115,150500,891679880,10020,10020,10020,10020,80
|
|
20240115,150400,890878280,10020,10020,10020,10020,40
|
|
20240115,150300,890477480,10050,10050,10050,10050,10
|
|
20240115,150200,890376980,10050,10050,10050,10050,20
|
|
20240115,150100,890175980,10050,10050,10050,10050,10
|
|
20240115,150000,890075480,10050,10030,10050,10030,77
|
|
20240115,145900,889302230,10040,10040,10040,10040,80
|
|
20240115,145800,888499030,10040,10040,10040,10040,0
|
|
20240115,145700,888499030,10040,10040,10040,10040,4
|
|
20240115,145600,888458870,10040,10030,10040,10030,180
|
|
20240115,145500,886652010,10030,10030,10030,10030,48
|
|
20240115,145400,886170570,10030,10030,10030,10030,0
|
|
20240115,145300,886170570,10030,10030,10030,10030,76
|
|
20240115,145200,885408290,10000,10000,10000,10000,81
|
|
20240115,145100,884598290,10000,10030,10030,10000,102
|
|
20240115,145000,883577630,10030,10020,10030,10020,138
|
|
20240115,144900,882194090,10020,10020,10020,10020,20
|
|
20240115,144800,881993690,10030,10030,10030,10030,4
|
|
20240115,144700,881953570,10030,10030,10030,10030,49
|
|
20240115,144600,881462100,10040,10040,10040,10030,155
|
|
20240115,144500,879906300,10040,10030,10040,10030,89
|
|
20240115,144400,879012760,10040,10040,10040,10040,0
|
|
20240115,144300,879012760,10040,10040,10040,10040,96
|
|
20240115,144200,878048920,10040,10040,10040,10040,0
|
|
20240115,144100,878048920,10040,10030,10040,10030,840
|
|
20240115,144000,869616300,10030,10030,10030,10030,64
|
|
20240115,143900,868974380,10010,10010,10010,10010,1
|
|
20240115,143800,868964370,10030,10030,10030,10030,0
|
|
20240115,143700,868964370,10030,10030,10030,10030,88
|
|
20240115,143600,868081730,10010,10010,10010,10010,40
|
|
20240115,143500,867681330,10010,10010,10010,10010,0
|
|
20240115,143400,867681330,10010,10010,10010,10010,40
|
|
20240115,143300,867280930,10010,10010,10010,10010,40
|
|
20240115,143200,866880530,10010,10010,10010,10010,40
|
|
20240115,143100,866480130,10000,10000,10000,10000,40
|
|
20240115,143000,866080130,10000,10000,10000,10000,41
|
|
20240115,142900,865670130,10000,10000,10000,10000,66
|
|
20240115,142800,865010130,10000,10000,10000,10000,0
|
|
20240115,142700,865010130,10000,10000,10000,10000,133
|
|
20240115,142600,863680130,10000,10000,10000,10000,0
|
|
20240115,142500,863680130,10000,10010,10010,10000,1966
|
|
20240115,142400,844019510,10010,10010,10010,10010,6
|
|
20240115,142300,843959450,10010,10000,10010,10000,105
|
|
20240115,142200,842909270,10010,10010,10010,10010,57
|
|
20240115,142100,842338700,10010,10010,10010,10010,64
|
|
20240115,142000,841698060,10010,10020,10030,10010,497
|
|
20240115,141900,836717540,10030,10030,10030,10030,20
|
|
20240115,141800,836516940,10030,10030,10030,10030,20
|
|
20240115,141700,836316340,10040,10040,10040,10040,162
|
|
20240115,141600,834689860,10040,10040,10040,10040,0
|
|
20240115,141500,834689860,10040,10040,10040,10040,0
|
|
20240115,141400,834689860,10040,10040,10040,10040,76
|
|
20240115,141300,833926820,10030,10030,10030,10030,40
|
|
20240115,141200,833525620,10030,10030,10030,10030,55
|
|
20240115,141100,832973970,10030,10030,10030,10030,50
|
|
20240115,141000,832472470,10030,10030,10030,10030,41
|
|
20240115,140900,832061240,10030,10030,10030,10030,0
|
|
20240115,140800,832061240,10030,10030,10030,10030,63
|
|
20240115,140700,831429350,10030,10030,10030,10030,58
|
|
20240115,140600,830847610,10030,10030,10030,10030,0
|
|
20240115,140500,830847610,10030,10030,10030,10030,39
|
|
20240115,140400,830456440,10030,10030,10030,10030,50
|
|
20240115,140300,829954940,10030,10030,10030,10030,77
|
|
20240115,140200,829182630,10020,10020,10020,10020,80
|
|
20240115,140100,828381030,10030,10030,10030,10030,23
|
|
20240115,140000,828150340,10030,10030,10030,10030,81
|
|
20240115,135900,827337910,10030,10030,10030,10030,40
|
|
20240115,135800,826936710,10040,10040,10040,10040,1
|
|
20240115,135700,826926670,10040,10040,10040,10040,88
|
|
20240115,135600,826043150,10040,10040,10040,10040,0
|
|
20240115,135500,826043150,10040,10040,10040,10040,0
|
|
20240115,135400,826043150,10040,10010,10040,10010,146
|
|
20240115,135300,824579520,10010,10010,10010,10010,1
|
|
20240115,135200,824569510,10010,10010,10010,10010,40
|
|
20240115,135100,824169110,10010,10020,10020,10010,123
|
|
20240115,135000,822937060,10020,10020,10020,10020,55
|
|
20240115,134900,822385960,10020,10020,10020,10020,72
|
|
20240115,134800,821664520,10020,10020,10020,10020,0
|
|
20240115,134700,821664520,10020,10010,10020,10000,1479
|
|
20240115,134600,806868720,10010,10010,10010,10010,40
|
|
20240115,134500,806468320,10010,10010,10010,10010,106
|
|
20240115,134400,805407260,10020,10010,10020,10010,260
|
|
20240115,134300,802802860,10010,10010,10010,10010,54
|
|
20240115,134200,802262320,10010,10010,10010,10010,51
|
|
20240115,134100,801751810,10020,10020,10020,10020,66
|
|
20240115,134000,801090490,10010,10020,10020,10010,583
|
|
20240115,133900,795254060,10020,10020,10020,10020,0
|
|
20240115,133800,795254060,10020,10020,10020,10020,86
|
|
20240115,133700,794392340,10010,10010,10010,10010,0
|
|
20240115,133600,794392340,10010,10000,10010,10000,123
|
|
20240115,133500,793161120,10010,10010,10010,10010,84
|
|
20240115,133400,792320280,10010,10010,10010,10010,76
|
|
20240115,133300,791559520,10000,10010,10010,10000,253
|
|
20240115,133200,789027490,10020,10020,10020,10020,0
|
|
20240115,133100,789027490,10020,10020,10020,10020,100
|
|
20240115,133000,788025490,10020,10010,10020,10010,231
|
|
20240115,132900,785711280,10020,10010,10020,10010,2002
|
|
20240115,132800,765671240,10010,10020,10020,10010,83
|
|
20240115,132700,764839610,10020,10020,10020,10020,4
|
|
20240115,132600,764799530,10020,10020,10020,10020,41
|
|
20240115,132500,764388710,10020,10020,10020,10020,79
|
|
20240115,132400,763597130,10020,10010,10020,10010,174
|
|
20240115,132300,761855060,10020,10020,10020,10020,13
|
|
20240115,132200,761724800,10020,10030,10030,10020,7
|
|
20240115,132100,761654650,10030,10030,10040,10030,158
|
|
20240115,132000,760069170,10030,10030,10030,10030,15
|
|
20240115,131900,759918720,10030,10030,10030,10030,40
|
|
20240115,131800,759517520,10030,10030,10030,10030,41
|
|
20240115,131700,759106290,10040,10040,10040,10040,0
|
|
20240115,131600,759106290,10040,10040,10040,10040,58
|
|
20240115,131500,758523970,10030,10020,10030,10020,65
|
|
20240115,131400,757872030,10030,10030,10030,10030,16
|
|
20240115,131300,757711550,10040,10040,10040,10040,0
|
|
20240115,131200,757711550,10040,10040,10040,10040,60
|
|
20240115,131100,757109150,10040,10040,10050,10040,116
|
|
20240115,131000,755943720,10050,10050,10050,10050,0
|
|
20240115,130900,755943720,10050,10050,10050,10050,0
|
|
20240115,130800,755943720,10050,10010,10050,10010,67
|
|
20240115,130700,755270410,10010,10050,10050,10010,5051
|
|
20240115,130600,704673530,10040,10040,10040,10040,0
|
|
20240115,130500,704673530,10040,10050,10050,10040,93
|
|
20240115,130400,703738890,10040,10040,10040,10040,0
|
|
20240115,130300,703738890,10040,10040,10040,10040,29
|
|
20240115,130200,703447730,10040,10040,10040,10040,152
|
|
20240115,130100,701921650,10040,10040,10040,10040,661
|
|
20240115,130000,695285210,10040,10040,10040,10040,0
|
|
20240115,125900,695285210,10040,10040,10040,10040,1
|
|
20240115,125800,695275170,10050,10050,10050,10050,88
|
|
20240115,125700,694390770,10050,10050,10050,10050,62
|
|
20240115,125600,693767670,10040,10040,10040,10040,1
|
|
20240115,125500,693757630,10050,10050,10050,10050,72
|
|
20240115,125400,693034030,10040,10040,10040,10040,0
|
|
20240115,125300,693034030,10040,10050,10050,10040,209
|
|
20240115,125200,690934080,10050,10050,10050,10050,90
|
|
20240115,125100,690029580,10040,10040,10040,10040,0
|
|
20240115,125000,690029580,10040,10040,10040,10040,1
|
|
20240115,124900,690019540,10050,10050,10050,10050,200
|
|
20240115,124800,688009540,10050,10050,10050,10050,159
|
|
20240115,124700,686411590,10040,10040,10040,10040,121
|
|
20240115,124600,685196750,10050,10050,10050,10050,0
|
|
20240115,124500,685196750,10050,10050,10050,10050,90
|
|
20240115,124400,684292250,10050,10050,10050,10050,0
|
|
20240115,124300,684292250,10050,10050,10050,10050,75
|
|
20240115,124200,683538500,10040,10040,10040,10040,1125
|
|
20240115,124100,672243500,10030,10030,10030,10030,1
|
|
20240115,124000,672233470,10040,10040,10040,10040,30
|
|
20240115,123900,671932270,10040,10040,10040,10040,120
|
|
20240115,123800,670727470,10040,10040,10040,10030,102
|
|
20240115,123700,669703400,10040,10040,10040,10040,230
|
|
20240115,123600,667394200,10040,10040,10040,10040,0
|
|
20240115,123500,667394200,10040,10040,10040,10030,103
|
|
20240115,123400,666360090,10040,10040,10040,10040,80
|
|
20240115,123300,665556890,10030,10030,10030,10030,0
|
|
20240115,123200,665556890,10030,10040,10040,10030,81
|
|
20240115,123100,664743660,10040,10040,10040,10040,0
|
|
20240115,123000,664743660,10040,10040,10040,10040,132
|
|
20240115,122900,663418380,10040,10040,10040,10030,193
|
|
20240115,122800,661480670,10040,10040,10040,10040,182
|
|
20240115,122700,659653390,10040,10040,10040,10040,214
|
|
20240115,122600,657504830,10040,10040,10040,10040,0
|
|
20240115,122500,657504830,10040,10040,10040,10040,104
|
|
20240115,122400,656460670,10030,10040,10040,10030,88
|
|
20240115,122300,655577400,10030,10030,10030,10030,1
|
|
20240115,122200,655567370,10030,10040,10040,10030,104
|
|
20240115,122100,654523660,10030,10030,10030,10030,0
|
|
20240115,122000,654523660,10030,10040,10040,10030,260
|
|
20240115,121900,651913270,10040,10040,10040,10040,100
|
|
20240115,121800,650909270,10030,10030,10030,10030,0
|
|
20240115,121700,650909270,10030,10030,10030,10030,0
|
|
20240115,121600,650909270,10030,10040,10040,10030,81
|
|
20240115,121500,650096240,10040,10040,10040,10040,64
|
|
20240115,121400,649453680,10040,10030,10040,10030,21
|
|
20240115,121300,649242850,10040,10040,10040,10040,0
|
|
20240115,121200,649242850,10040,10040,10040,10040,92
|
|
20240115,121100,648319170,10030,10030,10030,10030,1
|
|
20240115,121000,648309140,10040,10030,10040,10030,69
|
|
20240115,120900,647616450,10040,10040,10040,10040,71
|
|
20240115,120800,646903610,10030,10030,10030,10030,1
|
|
20240115,120700,646893580,10040,10040,10040,10040,0
|
|
20240115,120600,646893580,10040,10040,10040,10040,147
|
|
20240115,120500,645417700,10040,10040,10040,10040,0
|
|
20240115,120400,645417700,10040,10040,10040,10040,0
|
|
20240115,120300,645417700,10040,10040,10040,10040,74
|
|
20240115,120200,644674740,10030,10030,10030,10030,1
|
|
20240115,120100,644664710,10040,10050,10050,10040,150
|
|
20240115,120000,643157850,10050,10050,10050,10050,5
|
|
20240115,115900,643107600,10050,10040,10050,10040,101
|
|
20240115,115800,642092560,10050,10050,10050,10050,0
|
|
20240115,115700,642092560,10050,10050,10050,10050,0
|
|
20240115,115600,642092560,10050,10040,10050,10040,134
|
|
20240115,115500,640745870,10050,10050,10050,10050,0
|
|
20240115,115400,640745870,10050,10050,10050,10050,250
|
|
20240115,115300,638233370,10050,10050,10050,10050,1309
|
|
20240115,115200,625077920,10060,10060,10060,10060,231
|
|
20240115,115100,622754060,10060,10060,10060,10060,0
|
|
20240115,115000,622754060,10060,10060,10060,10060,45
|
|
20240115,114900,622301360,10060,10060,10060,10060,425
|
|
20240115,114800,618025860,10060,10060,10060,10060,0
|
|
20240115,114700,618025860,10060,10060,10060,10060,300
|
|
20240115,114600,615007860,10060,10060,10060,10060,281
|
|
20240115,114500,612181000,10060,10060,10060,10060,0
|
|
20240115,114400,612181000,10060,10060,10060,10060,65
|
|
20240115,114300,611527100,10060,10060,10060,10060,41
|
|
20240115,114200,611114640,10060,10060,10060,10060,188
|
|
20240115,114100,609223360,10060,10060,10060,10060,0
|
|
20240115,114000,609223360,10060,10060,10060,10060,6
|
|
20240115,113900,609163000,10060,10060,10060,10060,0
|
|
20240115,113800,609163000,10060,10060,10060,10060,0
|
|
20240115,113700,609163000,10060,10060,10060,10060,29
|
|
20240115,113600,608871260,10070,10070,10070,10070,100
|
|
20240115,113500,607864260,10070,10060,10070,10060,473
|
|
20240115,113400,603105000,10060,10060,10060,10060,16
|
|
20240115,113300,602944040,10060,10060,10060,10060,62
|
|
20240115,113200,602320320,10060,10060,10060,10060,39
|
|
20240115,113100,601927980,10060,10060,10060,10060,140
|
|
20240115,113000,600519580,10060,10070,10070,10060,150
|
|
20240115,112900,599010480,10060,10050,10060,10050,2960
|
|
20240115,112800,569262430,10050,10050,10050,10050,700
|
|
20240115,112700,562227430,10050,10050,10050,10050,99
|
|
20240115,112600,561232480,10050,10050,10050,10050,90
|
|
20240115,112500,560327980,10040,10030,10040,10030,2404
|
|
20240115,112400,536215210,10040,10040,10040,10040,37
|
|
20240115,112300,535843730,10040,10040,10040,10040,1425
|
|
20240115,112200,521536730,10040,10030,10040,10030,37
|
|
20240115,112100,521165270,10030,10030,10030,10030,123
|
|
20240115,112000,519931580,10030,10030,10030,10030,135
|
|
20240115,111900,518577530,10030,10030,10030,10020,803
|
|
20240115,111800,510523750,10020,10020,10020,10020,0
|
|
20240115,111700,510523750,10020,10030,10030,10020,942
|
|
20240115,111600,501076050,10020,10020,10020,10020,1
|
|
20240115,111500,501066030,10030,10030,10030,10030,50
|
|
20240115,111400,500564530,10030,10030,10030,10030,88
|
|
20240115,111300,499681890,10030,10020,10030,10020,103
|
|
20240115,111200,498648810,10030,10030,10030,10030,0
|
|
20240115,111100,498648810,10030,10030,10030,10030,38
|
|
20240115,111000,498267670,10030,10020,10030,10020,410
|
|
20240115,110900,494158890,10020,10020,10020,10020,87
|
|
20240115,110800,493287150,10020,10020,10020,10020,0
|
|
20240115,110700,493287150,10020,10010,10020,10010,400
|
|
20240115,110600,489281250,10010,10010,10010,10010,66
|
|
20240115,110500,488620590,10020,10020,10020,10020,0
|
|
20240115,110400,488620590,10020,10020,10020,10010,146
|
|
20240115,110300,487157680,10010,10010,10010,10010,0
|
|
20240115,110200,487157680,10010,10010,10010,10010,0
|
|
20240115,110100,487157680,10010,10010,10010,10010,1
|
|
20240115,110000,487147670,10020,10020,10020,10020,177
|
|
20240115,105900,485374130,10010,10010,10010,10010,0
|
|
20240115,105800,485374130,10010,10020,10020,10010,11
|
|
20240115,105700,485263920,10020,10020,10020,10020,68
|
|
20240115,105600,484582560,10010,10010,10010,10010,10
|
|
20240115,105500,484482460,10010,10010,10010,10010,1
|
|
20240115,105400,484472450,10020,10020,10020,10020,96
|
|
20240115,105300,483510530,10000,10010,10010,10000,715
|
|
20240115,105200,476360150,10010,10010,10010,10010,20
|
|
20240115,105100,476159950,10030,10030,10030,10030,0
|
|
20240115,105000,476159950,10030,10010,10030,10000,874
|
|
20240115,104900,467416730,10020,10020,10020,10020,1
|
|
20240115,104800,467406710,10030,10030,10030,10030,0
|
|
20240115,104700,467406710,10030,10020,10030,10020,2137
|
|
20240115,104600,445977280,10020,10020,10020,10020,125
|
|
20240115,104500,444724780,10020,10020,10020,10020,523
|
|
20240115,104400,439484320,10030,10030,10030,10030,114
|
|
20240115,104300,438340900,10020,10020,10020,10020,1
|
|
20240115,104200,438330880,10030,10030,10030,10030,0
|
|
20240115,104100,438330880,10030,10030,10030,10030,153
|
|
20240115,104000,436796290,10020,10020,10020,10020,1
|
|
20240115,103900,436786270,10030,10030,10030,10030,50
|
|
20240115,103800,436284770,10030,10030,10030,10030,0
|
|
20240115,103700,436284770,10030,10020,10030,10020,71
|
|
20240115,103600,435572650,10030,10030,10030,10030,70
|
|
20240115,103500,434870550,10020,10020,10020,10020,0
|
|
20240115,103400,434870550,10020,10030,10030,10020,233
|
|
20240115,103300,432533720,10030,10030,10030,10030,20
|
|
20240115,103200,432333120,10030,10030,10030,10030,2115
|
|
20240115,103100,411119670,10030,10020,10030,10020,411
|
|
20240115,103000,407000780,10000,10000,10000,10000,0
|
|
20240115,102900,407000780,10000,10000,10000,10000,0
|
|
20240115,102800,407000780,10000,10020,10020,10000,193
|
|
20240115,102700,405068840,10000,10010,10020,10000,697
|
|
20240115,102600,398092090,10000,10000,10000,10000,0
|
|
20240115,102500,398092090,10000,10000,10000,10000,1
|
|
20240115,102400,398082090,10010,10010,10010,10010,102
|
|
20240115,102300,397061070,10010,10010,10010,10010,9
|
|
20240115,102200,396970980,10020,10010,10020,10010,59
|
|
20240115,102100,396379810,10020,10020,10020,10020,84
|
|
20240115,102000,395538130,10000,10000,10000,10000,0
|
|
20240115,101900,395538130,10000,10000,10000,10000,1
|
|
20240115,101800,395528130,10020,10020,10020,10020,76
|
|
20240115,101700,394766610,10020,10020,10020,10020,10
|
|
20240115,101600,394666410,10020,10020,10020,10020,371
|
|
20240115,101500,390948990,10030,10030,10030,10030,0
|
|
20240115,101400,390948990,10030,10030,10030,10030,358
|
|
20240115,101300,387358250,10030,10030,10030,10030,80
|
|
20240115,101200,386555850,10030,10030,10030,10030,0
|
|
20240115,101100,386555850,10030,10030,10030,10030,66
|
|
20240115,101000,385893870,10020,10010,10020,10010,114
|
|
20240115,100900,384751600,10020,10020,10020,10020,0
|
|
20240115,100800,384751600,10020,10020,10020,10020,116
|
|
20240115,100700,383589280,10020,10020,10020,10020,404
|
|
20240115,100600,379541200,10020,10020,10020,10020,1
|
|
20240115,100500,379531180,10020,10030,10030,10020,65
|
|
20240115,100400,378879240,10020,10030,10030,10020,47
|
|
20240115,100300,378407930,10020,10030,10030,10020,95
|
|
20240115,100200,377455090,10040,10030,10040,10030,238
|
|
20240115,100100,375067920,10040,10040,10040,10040,104
|
|
20240115,100000,374023760,10030,10030,10030,10030,6
|
|
20240115,095900,373963580,10040,10040,10040,10040,0
|
|
20240115,095800,373963580,10040,10020,10040,10020,67
|
|
20240115,095700,373290920,10040,10040,10040,10040,0
|
|
20240115,095600,373290920,10040,10040,10040,10040,41
|
|
20240115,095500,372879280,10020,10040,10040,10020,801
|
|
20240115,095400,364850610,10030,10030,10030,10030,0
|
|
20240115,095300,364850610,10030,10030,10030,10030,0
|
|
20240115,095200,364850610,10030,10030,10030,10030,68
|
|
20240115,095100,364168570,10030,10030,10030,10020,361
|
|
20240115,095000,360547750,10030,10030,10030,10030,1000
|
|
20240115,094900,350517750,10030,10020,10030,10020,144
|
|
20240115,094800,349073640,10020,10000,10020,10000,89
|
|
20240115,094700,348181880,10000,10000,10000,10000,7
|
|
20240115,094600,348111880,9990,10020,10020,9990,3730
|
|
20240115,094500,310823420,10020,10030,10030,10010,554
|
|
20240115,094400,305272390,10040,10040,10040,10040,150
|
|
20240115,094300,303766390,10050,10050,10050,10050,178
|
|
20240115,094200,301977490,10050,10050,10050,10050,1
|
|
20240115,094100,301967440,10050,10050,10050,10050,0
|
|
20240115,094000,301967440,10050,10050,10050,10050,50
|
|
20240115,093900,301464940,10050,10050,10050,10050,364
|
|
20240115,093800,297806740,10050,10050,10050,10050,602
|
|
20240115,093700,291756640,10070,10040,10070,10040,4400
|
|
20240115,093600,247529150,10040,10040,10040,10040,0
|
|
20240115,093500,247529150,10040,10020,10040,10020,195
|
|
20240115,093400,245572410,10020,10020,10020,10020,0
|
|
20240115,093300,245572410,10020,10020,10020,10020,170
|
|
20240115,093200,243869010,10020,10040,10040,10020,715
|
|
20240115,093100,236699780,10040,10040,10040,10040,15
|
|
20240115,093000,236549180,10030,10030,10030,10030,139
|
|
20240115,092900,235155010,10030,10030,10030,10030,0
|
|
20240115,092800,235155010,10030,10030,10030,10030,300
|
|
20240115,092700,232146010,10030,10030,10030,10030,51
|
|
20240115,092600,231634480,10030,10050,10050,10030,2021
|
|
20240115,092500,211328550,10030,10030,10030,10030,10
|
|
20240115,092400,211228250,10030,10030,10030,10030,51
|
|
20240115,092300,210716720,10030,10040,10040,10030,200
|
|
20240115,092200,208710460,10020,10020,10020,10020,0
|
|
20240115,092100,208710460,10020,10050,10060,10020,727
|
|
20240115,092000,201408770,10070,10070,10070,10070,50
|
|
20240115,091900,200905270,10070,10050,10070,10050,9
|
|
20240115,091800,200814800,10050,10050,10050,10050,89
|
|
20240115,091700,199920350,10050,10070,10070,10050,11
|
|
20240115,091600,199809700,10070,10070,10070,10070,0
|
|
20240115,091500,199809700,10070,10040,10080,10040,2981
|
|
20240115,091400,169781280,10040,10020,10040,10020,200
|
|
20240115,091300,167775280,10010,10030,10030,10010,1119
|
|
20240115,091200,156569090,10070,10070,10070,10070,706
|
|
20240115,091100,149459670,10080,10070,10080,10070,87
|
|
20240115,091000,148582720,10070,10020,10080,10010,3803
|
|
20240115,090900,110273420,10060,10050,10060,10040,2116
|
|
20240115,090800,89002660,10050,10030,10050,10020,4327
|
|
20240115,090700,45541290,10030,10030,10030,10030,186
|
|
20240115,090600,43675710,10030,10020,10040,10020,1073
|
|
20240115,090500,32912170,10020,10010,10020,10010,46
|
|
20240115,090400,32451640,10000,10000,10000,9990,1220
|
|
20240115,090300,20253640,9990,9980,10000,9980,623
|
|
20240115,090200,14028870,9980,9980,9980,9980,113
|
|
20240115,090100,12901130,9970,9950,9970,9950,801
|
|
20240115,090000,4926840,9950,9930,9950,9930,481
|