758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,213500,276744270,9900,9900,9900,9900,10
|
|
20240116,213400,276744270,9900,9900,9900,9900,0
|
|
20240116,213300,276744270,9900,9900,9900,9900,0
|
|
20240116,213200,276744270,9900,9900,9900,9900,0
|
|
20240116,213100,276744270,9900,9900,9900,9900,0
|
|
20240116,213000,276744270,9900,9900,9900,9900,0
|
|
20240116,212900,276744270,9900,9900,9900,9900,0
|
|
20240116,212800,276744270,9900,9900,9900,9900,0
|
|
20240116,212700,276744270,9900,9900,9900,9900,0
|
|
20240116,212600,276744270,9900,9900,9900,9900,0
|
|
20240116,212500,276744270,9900,9900,9900,9900,0
|
|
20240116,212400,276744270,9900,9900,9900,9900,0
|
|
20240116,212300,276744270,9900,9900,9900,9900,0
|
|
20240116,212200,276744270,9900,9900,9900,9900,0
|
|
20240116,212100,276744270,9900,9900,9900,9900,0
|
|
20240116,212000,276744270,9900,9900,9900,9900,0
|
|
20240116,211900,276744270,9900,9900,9900,9900,0
|
|
20240116,211800,276744270,9900,9900,9900,9900,0
|
|
20240116,211700,276744270,9900,9900,9900,9900,0
|
|
20240116,211600,276744270,9900,9900,9900,9900,0
|
|
20240116,211500,276744270,9900,9900,9900,9900,0
|
|
20240116,211400,276744270,9900,9900,9900,9900,0
|
|
20240116,211300,276744270,9900,9900,9900,9900,0
|
|
20240116,211200,276744270,9900,9900,9900,9900,0
|
|
20240116,211100,276744270,9900,9900,9900,9900,0
|
|
20240116,211000,276744270,9900,9900,9900,9900,0
|
|
20240116,210900,276744270,9900,9900,9900,9900,0
|
|
20240116,210800,276744270,9900,9900,9900,9900,0
|
|
20240116,210700,276744270,9900,9900,9900,9900,0
|
|
20240116,210600,276744270,9900,9900,9900,9900,0
|
|
20240116,210500,276744270,9900,9900,9900,9900,10
|
|
20240116,210400,276744270,9900,9900,9900,9900,0
|
|
20240116,210300,276744270,9900,9900,9900,9900,0
|
|
20240116,210200,276744270,9900,9900,9900,9900,0
|
|
20240116,210100,276744270,9900,9900,9900,9900,0
|
|
20240116,210000,276744270,9900,9900,9900,9900,0
|
|
20240116,205900,276744270,9900,9900,9900,9900,0
|
|
20240116,205800,276744270,9900,9900,9900,9900,0
|
|
20240116,205700,276744270,9900,9900,9900,9900,0
|
|
20240116,205600,276744270,9900,9900,9900,9900,0
|
|
20240116,205500,276744270,9900,9900,9900,9900,0
|
|
20240116,205400,276744270,9900,9900,9900,9900,0
|
|
20240116,205300,276744270,9900,9900,9900,9900,0
|
|
20240116,205200,276744270,9900,9900,9900,9900,0
|
|
20240116,205100,276744270,9900,9900,9900,9900,0
|
|
20240116,205000,276744270,9900,9900,9900,9900,0
|
|
20240116,204900,276744270,9900,9900,9900,9900,0
|
|
20240116,204800,276744270,9900,9900,9900,9900,0
|
|
20240116,204700,276744270,9900,9900,9900,9900,0
|
|
20240116,204600,276744270,9900,9900,9900,9900,0
|
|
20240116,204500,276744270,9900,9900,9900,9900,0
|
|
20240116,204400,276744270,9900,9900,9900,9900,0
|
|
20240116,204300,276744270,9900,9900,9900,9900,0
|
|
20240116,204200,276744270,9900,9900,9900,9900,0
|
|
20240116,204100,276744270,9900,9900,9900,9900,0
|
|
20240116,204000,276744270,9900,9900,9900,9900,0
|
|
20240116,203900,276744270,9900,9900,9900,9900,0
|
|
20240116,203800,276744270,9900,9900,9900,9900,0
|
|
20240116,203700,276744270,9900,9900,9900,9900,0
|
|
20240116,203600,276744270,9900,9900,9900,9900,0
|
|
20240116,203500,276744270,9900,9900,9900,9900,10
|
|
20240116,203400,276744270,9900,9900,9900,9900,0
|
|
20240116,203300,276744270,9900,9900,9900,9900,0
|
|
20240116,203200,276744270,9900,9900,9900,9900,0
|
|
20240116,203100,276744270,9900,9900,9900,9900,0
|
|
20240116,203000,276744270,9900,9900,9900,9900,0
|
|
20240116,202900,276744270,9900,9900,9900,9900,0
|
|
20240116,202800,276744270,9900,9900,9900,9900,0
|
|
20240116,202700,276744270,9900,9900,9900,9900,0
|
|
20240116,202600,276744270,9900,9900,9900,9900,0
|
|
20240116,202500,276744270,9900,9900,9900,9900,0
|
|
20240116,202400,276744270,9900,9900,9900,9900,0
|
|
20240116,202300,276744270,9900,9900,9900,9900,0
|
|
20240116,202200,276744270,9900,9900,9900,9900,0
|
|
20240116,202100,276744270,9900,9900,9900,9900,0
|
|
20240116,202000,276744270,9900,9900,9900,9900,0
|
|
20240116,201900,276744270,9900,9900,9900,9900,0
|
|
20240116,201800,276744270,9900,9900,9900,9900,0
|
|
20240116,201700,276744270,9900,9900,9900,9900,0
|
|
20240116,201600,276744270,9900,9900,9900,9900,0
|
|
20240116,201500,276744270,9900,9900,9900,9900,0
|
|
20240116,201400,276744270,9900,9900,9900,9900,0
|
|
20240116,201300,276744270,9900,9900,9900,9900,0
|
|
20240116,201200,276744270,9900,9900,9900,9900,0
|
|
20240116,201100,276744270,9900,9900,9900,9900,0
|
|
20240116,201000,276744270,9900,9900,9900,9900,0
|
|
20240116,200900,276744270,9900,9900,9900,9900,0
|
|
20240116,200800,276744270,9900,9900,9900,9900,0
|
|
20240116,200700,276744270,9900,9900,9900,9900,0
|
|
20240116,200600,276744270,9900,9900,9900,9900,0
|
|
20240116,200500,276744270,9900,9900,9900,9900,10
|
|
20240116,200400,276744270,9900,9900,9900,9900,0
|
|
20240116,200300,276744270,9900,9900,9900,9900,0
|
|
20240116,200200,276744270,9900,9900,9900,9900,0
|
|
20240116,200100,276744270,9900,9900,9900,9900,0
|
|
20240116,200000,276744270,9900,9900,9900,9900,0
|
|
20240116,195900,276744270,9900,9900,9900,9900,0
|
|
20240116,195800,276744270,9900,9900,9900,9900,0
|
|
20240116,195700,276744270,9900,9900,9900,9900,0
|
|
20240116,195600,276744270,9900,9900,9900,9900,0
|
|
20240116,195500,276744270,9900,9900,9900,9900,0
|
|
20240116,195400,276744270,9900,9900,9900,9900,0
|
|
20240116,195300,276744270,9900,9900,9900,9900,0
|
|
20240116,195200,276744270,9900,9900,9900,9900,0
|
|
20240116,195100,276744270,9900,9900,9900,9900,0
|
|
20240116,195000,276744270,9900,9900,9900,9900,0
|
|
20240116,194900,276744270,9900,9900,9900,9900,0
|
|
20240116,194800,276744270,9900,9900,9900,9900,0
|
|
20240116,194700,276744270,9900,9900,9900,9900,0
|
|
20240116,194600,276744270,9900,9900,9900,9900,0
|
|
20240116,194500,276744270,9900,9900,9900,9900,0
|
|
20240116,194400,276744270,9900,9900,9900,9900,0
|
|
20240116,194300,276744270,9900,9900,9900,9900,0
|
|
20240116,194200,276744270,9900,9900,9900,9900,0
|
|
20240116,194100,276744270,9900,9900,9900,9900,0
|
|
20240116,194000,276744270,9900,9900,9900,9900,0
|
|
20240116,193900,276744270,9900,9900,9900,9900,0
|
|
20240116,193800,276744270,9900,9900,9900,9900,0
|
|
20240116,193700,276744270,9900,9900,9900,9900,0
|
|
20240116,193600,276744270,9900,9900,9900,9900,0
|
|
20240116,193500,276744270,9900,9900,9900,9900,10
|
|
20240116,193400,276744270,9900,9900,9900,9900,0
|
|
20240116,193300,276744270,9900,9900,9900,9900,0
|
|
20240116,193200,276744270,9900,9900,9900,9900,0
|
|
20240116,193100,276744270,9900,9900,9900,9900,0
|
|
20240116,193000,276744270,9900,9900,9900,9900,0
|
|
20240116,192900,276744270,9900,9900,9900,9900,0
|
|
20240116,192800,276744270,9900,9900,9900,9900,0
|
|
20240116,192700,276744270,9900,9900,9900,9900,0
|
|
20240116,192600,276744270,9900,9900,9900,9900,0
|
|
20240116,192500,276744270,9900,9900,9900,9900,0
|
|
20240116,192400,276744270,9900,9900,9900,9900,0
|
|
20240116,192300,276744270,9900,9900,9900,9900,0
|
|
20240116,192200,276744270,9900,9900,9900,9900,0
|
|
20240116,192100,276744270,9900,9900,9900,9900,0
|
|
20240116,192000,276744270,9900,9900,9900,9900,0
|
|
20240116,191900,276744270,9900,9900,9900,9900,0
|
|
20240116,191800,276744270,9900,9900,9900,9900,0
|
|
20240116,191700,276744270,9900,9900,9900,9900,0
|
|
20240116,191600,276744270,9900,9900,9900,9900,0
|
|
20240116,191500,276744270,9900,9900,9900,9900,0
|
|
20240116,191400,276744270,9900,9900,9900,9900,0
|
|
20240116,191300,276744270,9900,9900,9900,9900,0
|
|
20240116,191200,276744270,9900,9900,9900,9900,0
|
|
20240116,191100,276744270,9900,9900,9900,9900,0
|
|
20240116,191000,276744270,9900,9900,9900,9900,0
|
|
20240116,190900,276744270,9900,9900,9900,9900,0
|
|
20240116,190800,276744270,9900,9900,9900,9900,0
|
|
20240116,190700,276744270,9900,9900,9900,9900,0
|
|
20240116,190600,276744270,9900,9900,9900,9900,0
|
|
20240116,190500,276744270,9900,9900,9900,9900,10
|
|
20240116,190400,276744270,9900,9900,9900,9900,0
|
|
20240116,190300,276744270,9900,9900,9900,9900,0
|
|
20240116,190200,276744270,9900,9900,9900,9900,0
|
|
20240116,190100,276744270,9900,9900,9900,9900,0
|
|
20240116,190000,276744270,9900,9900,9900,9900,0
|
|
20240116,185900,276744270,9900,9900,9900,9900,0
|
|
20240116,185800,276744270,9900,9900,9900,9900,0
|
|
20240116,185700,276744270,9900,9900,9900,9900,0
|
|
20240116,185600,276744270,9900,9900,9900,9900,0
|
|
20240116,185500,276744270,9900,9900,9900,9900,0
|
|
20240116,185400,276744270,9900,9900,9900,9900,0
|
|
20240116,185300,276744270,9900,9900,9900,9900,0
|
|
20240116,185200,276744270,9900,9900,9900,9900,0
|
|
20240116,185100,276744270,9900,9900,9900,9900,0
|
|
20240116,185000,276744270,9900,9900,9900,9900,0
|
|
20240116,184900,276744270,9900,9900,9900,9900,0
|
|
20240116,184800,276744270,9900,9900,9900,9900,0
|
|
20240116,184700,276744270,9900,9900,9900,9900,0
|
|
20240116,184600,276744270,9900,9900,9900,9900,0
|
|
20240116,184500,276744270,9900,9900,9900,9900,0
|
|
20240116,184400,276744270,9900,9900,9900,9900,0
|
|
20240116,184300,276744270,9900,9900,9900,9900,0
|
|
20240116,184200,276744270,9900,9900,9900,9900,0
|
|
20240116,184100,276744270,9900,9900,9900,9900,0
|
|
20240116,184000,276744270,9900,9900,9900,9900,0
|
|
20240116,183900,276744270,9900,9900,9900,9900,0
|
|
20240116,183800,276744270,9900,9900,9900,9900,0
|
|
20240116,183700,276744270,9900,9900,9900,9900,0
|
|
20240116,183600,276744270,9900,9900,9900,9900,0
|
|
20240116,183500,276744270,9900,9900,9900,9900,10
|
|
20240116,183400,276744270,9900,9900,9900,9900,0
|
|
20240116,183300,276744270,9900,9900,9900,9900,0
|
|
20240116,183200,276744270,9900,9900,9900,9900,0
|
|
20240116,183100,276744270,9900,9900,9900,9900,0
|
|
20240116,183000,276744270,9900,9900,9900,9900,0
|
|
20240116,182900,276744270,9900,9900,9900,9900,0
|
|
20240116,182800,276744270,9900,9900,9900,9900,0
|
|
20240116,182700,276744270,9900,9900,9900,9900,0
|
|
20240116,182600,276744270,9900,9900,9900,9900,0
|
|
20240116,182500,276744270,9900,9900,9900,9900,0
|
|
20240116,182400,276744270,9900,9900,9900,9900,0
|
|
20240116,182300,276744270,9900,9900,9900,9900,0
|
|
20240116,182200,276744270,9900,9900,9900,9900,0
|
|
20240116,182100,276744270,9900,9900,9900,9900,0
|
|
20240116,182000,276744270,9900,9900,9900,9900,0
|
|
20240116,181900,276744270,9900,9900,9900,9900,0
|
|
20240116,181800,276744270,9900,9900,9900,9900,0
|
|
20240116,181700,276744270,9900,9900,9900,9900,0
|
|
20240116,181600,276744270,9900,9900,9900,9900,0
|
|
20240116,181500,276744270,9900,9900,9900,9900,0
|
|
20240116,181400,276744270,9900,9900,9900,9900,0
|
|
20240116,181300,276744270,9900,9900,9900,9900,0
|
|
20240116,181200,276744270,9900,9900,9900,9900,0
|
|
20240116,181100,276744270,9900,9900,9900,9900,0
|
|
20240116,181000,276744270,9900,9900,9900,9900,0
|
|
20240116,180900,276744270,9900,9900,9900,9900,0
|
|
20240116,180800,276744270,9900,9900,9900,9900,0
|
|
20240116,180700,276744270,9900,9900,9900,9900,0
|
|
20240116,180600,276744270,9900,9900,9900,9900,0
|
|
20240116,180500,276744270,9900,9900,9900,9900,10
|
|
20240116,180400,276744270,9900,9900,9900,9900,0
|
|
20240116,180300,276744270,9900,9900,9900,9900,0
|
|
20240116,180200,276744270,9900,9900,9900,9900,0
|
|
20240116,180100,276744270,9900,9900,9900,9900,0
|
|
20240116,180000,276744270,9900,9900,9900,9900,0
|
|
20240116,175900,276744270,9900,9900,9900,9900,0
|
|
20240116,175800,276744270,9900,9900,9900,9900,0
|
|
20240116,175700,276744270,9900,9900,9900,9900,0
|
|
20240116,175600,276744270,9900,9900,9900,9900,0
|
|
20240116,175500,276744270,9900,9900,9900,9900,0
|
|
20240116,175400,276744270,9900,9900,9900,9900,0
|
|
20240116,175300,276744270,9900,9900,9900,9900,0
|
|
20240116,175200,276744270,9900,9900,9900,9900,0
|
|
20240116,175100,276744270,9900,9900,9900,9900,0
|
|
20240116,175000,276744270,9900,9900,9900,9900,0
|
|
20240116,174900,276744270,9900,9900,9900,9900,0
|
|
20240116,174800,276744270,9900,9900,9900,9900,0
|
|
20240116,174700,276744270,9900,9900,9900,9900,0
|
|
20240116,174600,276744270,9900,9900,9900,9900,0
|
|
20240116,174500,276744270,9900,9900,9900,9900,0
|
|
20240116,174400,276744270,9900,9900,9900,9900,0
|
|
20240116,174300,276744270,9900,9900,9900,9900,0
|
|
20240116,174200,276744270,9900,9900,9900,9900,0
|
|
20240116,174100,276744270,9900,9900,9900,9900,0
|
|
20240116,174000,276744270,9900,9900,9900,9900,0
|
|
20240116,173900,276744270,9900,9900,9900,9900,0
|
|
20240116,173800,276744270,9900,9900,9900,9900,0
|
|
20240116,173700,276744270,9900,9900,9900,9900,0
|
|
20240116,173600,276744270,9900,9900,9900,9900,0
|
|
20240116,173500,276744270,9900,9900,9900,9900,10
|
|
20240116,173400,276744270,9900,9900,9900,9900,0
|
|
20240116,173300,276744270,9900,9900,9900,9900,0
|
|
20240116,173200,276744270,9900,9900,9900,9900,0
|
|
20240116,173100,276744270,9900,9900,9900,9900,0
|
|
20240116,173000,276744270,9900,9900,9900,9900,0
|
|
20240116,172900,276744270,9900,9900,9900,9900,0
|
|
20240116,172800,276744270,9900,9900,9900,9900,0
|
|
20240116,172700,276744270,9900,9900,9900,9900,0
|
|
20240116,172600,276744270,9900,9900,9900,9900,0
|
|
20240116,172500,276744270,9900,9900,9900,9900,0
|
|
20240116,172400,276744270,9900,9900,9900,9900,0
|
|
20240116,172300,276744270,9900,9900,9900,9900,0
|
|
20240116,172200,276744270,9900,9900,9900,9900,0
|
|
20240116,172100,276744270,9900,9900,9900,9900,0
|
|
20240116,172000,276744270,9900,9900,9900,9900,0
|
|
20240116,171900,276744270,9900,9900,9900,9900,0
|
|
20240116,171800,276744270,9900,9900,9900,9900,0
|
|
20240116,171700,276744270,9900,9900,9900,9900,0
|
|
20240116,171600,276744270,9900,9900,9900,9900,0
|
|
20240116,171500,276744270,9900,9900,9900,9900,0
|
|
20240116,171400,276744270,9900,9900,9900,9900,0
|
|
20240116,171300,276744270,9900,9900,9900,9900,0
|
|
20240116,171200,276744270,9900,9900,9900,9900,0
|
|
20240116,171100,276744270,9900,9900,9900,9900,0
|
|
20240116,171000,276744270,9900,9900,9900,9900,0
|
|
20240116,170900,276744270,9900,9900,9900,9900,0
|
|
20240116,170800,276744270,9900,9900,9900,9900,0
|
|
20240116,170700,276744270,9900,9900,9900,9900,0
|
|
20240116,170600,276744270,9900,9900,9900,9900,0
|
|
20240116,170500,276744270,9900,9900,9900,9900,10
|
|
20240116,170400,276744270,9900,9900,9900,9900,0
|
|
20240116,170300,276744270,9900,9900,9900,9900,0
|
|
20240116,170200,276744270,9900,9900,9900,9900,0
|
|
20240116,170100,276744270,9900,9900,9900,9900,0
|
|
20240116,170000,276744270,9900,9900,9900,9900,0
|
|
20240116,165900,276744270,9900,9900,9900,9900,0
|
|
20240116,165800,276744270,9900,9900,9900,9900,0
|
|
20240116,165700,276744270,9900,9900,9900,9900,0
|
|
20240116,165600,276744270,9900,9900,9900,9900,0
|
|
20240116,165500,276744270,9900,9900,9900,9900,0
|
|
20240116,165400,276744270,9900,9900,9900,9900,0
|
|
20240116,165300,276744270,9900,9900,9900,9900,0
|
|
20240116,165200,276744270,9900,9900,9900,9900,0
|
|
20240116,165100,276744270,9900,9900,9900,9900,0
|
|
20240116,165000,276744270,9900,9900,9900,9900,0
|
|
20240116,164900,276744270,9900,9900,9900,9900,0
|
|
20240116,164800,276744270,9900,9900,9900,9900,0
|
|
20240116,164700,276744270,9900,9900,9900,9900,0
|
|
20240116,164600,276744270,9900,9900,9900,9900,0
|
|
20240116,164500,276744270,9900,9900,9900,9900,0
|
|
20240116,164400,276744270,9900,9900,9900,9900,0
|
|
20240116,164300,276744270,9900,9900,9900,9900,0
|
|
20240116,164200,276744270,9900,9900,9900,9900,0
|
|
20240116,164100,276744270,9900,9900,9900,9900,0
|
|
20240116,164000,276744270,9900,9900,9900,9900,0
|
|
20240116,163900,276744270,9900,9900,9900,9900,0
|
|
20240116,163800,276744270,9900,9900,9900,9900,0
|
|
20240116,163700,276744270,9900,9900,9900,9900,0
|
|
20240116,163600,276744270,9900,9900,9900,9900,0
|
|
20240116,163500,276744270,9900,9900,9900,9900,10
|
|
20240116,163400,276744270,9900,9900,9900,9900,0
|
|
20240116,163300,276744270,9900,9900,9900,9900,0
|
|
20240116,163200,276744270,9900,9900,9900,9900,0
|
|
20240116,163100,276744270,9900,9900,9900,9900,0
|
|
20240116,163000,276744270,9900,9900,9900,9900,0
|
|
20240116,162900,276744270,9900,9900,9900,9900,0
|
|
20240116,162800,276744270,9900,9900,9900,9900,0
|
|
20240116,162700,276744270,9900,9900,9900,9900,0
|
|
20240116,162600,276744270,9900,9900,9900,9900,0
|
|
20240116,162500,276744270,9900,9900,9900,9900,0
|
|
20240116,162400,276744270,9900,9900,9900,9900,0
|
|
20240116,162300,276744270,9900,9900,9900,9900,0
|
|
20240116,162200,276744270,9900,9900,9900,9900,0
|
|
20240116,162100,276744270,9900,9900,9900,9900,0
|
|
20240116,162000,276744270,9900,9900,9900,9900,0
|
|
20240116,161900,276744270,9900,9900,9900,9900,0
|
|
20240116,161800,276744270,9900,9900,9900,9900,0
|
|
20240116,161700,276744270,9900,9900,9900,9900,0
|
|
20240116,161600,276744270,9900,9900,9900,9900,0
|
|
20240116,161500,276744270,9900,9900,9900,9900,0
|
|
20240116,161400,276744270,9900,9900,9900,9900,0
|
|
20240116,161300,276744270,9900,9900,9900,9900,0
|
|
20240116,161200,276744270,9900,9900,9900,9900,0
|
|
20240116,161100,276744270,9900,9900,9900,9900,0
|
|
20240116,161000,276744270,9900,9900,9900,9900,0
|
|
20240116,160900,276744270,9900,9900,9900,9900,0
|
|
20240116,160800,276744270,9900,9900,9900,9900,0
|
|
20240116,160700,276744270,9900,9900,9900,9900,0
|
|
20240116,160600,276744270,9900,9900,9900,9900,0
|
|
20240116,160500,276744270,9900,9900,9900,9900,10
|
|
20240116,160400,276744270,9900,9900,9900,9900,0
|
|
20240116,160300,276744270,9900,9900,9900,9900,0
|
|
20240116,160200,276744270,9900,9900,9900,9900,0
|
|
20240116,160100,276744270,9900,9900,9900,9900,0
|
|
20240116,160000,276744270,9900,9900,9900,9900,0
|
|
20240116,155900,276744270,9900,9900,9900,9900,0
|
|
20240116,155800,276744270,9900,9900,9900,9900,0
|
|
20240116,155700,276744270,9900,9900,9900,9900,0
|
|
20240116,155600,276744270,9900,9900,9900,9900,0
|
|
20240116,155500,276744270,9900,9900,9900,9900,0
|
|
20240116,155400,276744270,9900,9900,9900,9900,0
|
|
20240116,155300,276744270,9900,9900,9900,9900,0
|
|
20240116,155200,276744270,9900,9900,9900,9900,0
|
|
20240116,155100,276744270,9900,9900,9900,9900,0
|
|
20240116,155000,276744270,9900,9900,9900,9900,0
|
|
20240116,154900,276744270,9900,9900,9900,9900,0
|
|
20240116,154800,276744270,9900,9900,9900,9900,0
|
|
20240116,154700,276744270,9900,9900,9900,9900,0
|
|
20240116,154600,276744270,9900,9900,9900,9900,0
|
|
20240116,154500,276744270,9900,9900,9900,9900,0
|
|
20240116,154400,276744270,9900,9900,9900,9900,0
|
|
20240116,154300,276744270,9900,9900,9900,9900,0
|
|
20240116,154200,276744270,9900,9900,9900,9900,0
|
|
20240116,154100,276744270,9900,9900,9900,9900,0
|
|
20240116,154000,276744270,9900,9900,9900,9900,0
|
|
20240116,153900,276744270,9900,9900,9900,9900,0
|
|
20240116,153800,276744270,9900,9900,9900,9900,0
|
|
20240116,153700,276744270,9900,9900,9900,9900,0
|
|
20240116,153600,276744270,9900,9900,9900,9900,0
|
|
20240116,153500,276744270,9900,9900,9900,9900,10
|
|
20240116,153400,276744270,9900,9900,9900,9900,0
|
|
20240116,153300,276744270,9900,9900,9900,9900,0
|
|
20240116,153200,276744270,9900,9900,9900,9900,0
|
|
20240116,153100,276744270,9900,9900,9900,9900,0
|
|
20240116,153000,276744270,9900,9900,9900,9900,10
|
|
20240116,152900,276645270,9910,9910,9910,9910,0
|
|
20240116,152800,276645270,9910,9910,9910,9910,0
|
|
20240116,152700,276645270,9910,9910,9910,9910,0
|
|
20240116,152600,276645270,9910,9910,9910,9910,0
|
|
20240116,152500,276645270,9910,9910,9910,9910,0
|
|
20240116,152400,276645270,9910,9910,9910,9910,0
|
|
20240116,152300,276645270,9910,9910,9910,9910,0
|
|
20240116,152200,276645270,9910,9910,9910,9910,0
|
|
20240116,152100,276645270,9910,9910,9910,9910,0
|
|
20240116,152000,276645270,9910,9910,9910,9910,0
|
|
20240116,151900,276645270,9910,9910,9910,9910,0
|
|
20240116,151800,276645270,9910,9910,9910,9850,32
|
|
20240116,151700,276329470,9900,9910,9910,9900,525
|
|
20240116,151600,271131620,9960,9960,9960,9960,0
|
|
20240116,151500,271131620,9960,9960,9960,9960,5
|
|
20240116,151400,271081820,9910,9910,9910,9910,0
|
|
20240116,151300,271081820,9910,9910,9910,9910,0
|
|
20240116,151200,271081820,9910,9910,9910,9910,0
|
|
20240116,151100,271081820,9910,9910,9910,9910,0
|
|
20240116,151000,271081820,9910,9910,9910,9910,0
|
|
20240116,150900,271081820,9910,9900,9930,9900,21
|
|
20240116,150800,270873690,9870,9870,9870,9870,0
|
|
20240116,150700,270873690,9870,9870,9870,9870,2
|
|
20240116,150600,270853950,9870,9870,9870,9870,0
|
|
20240116,150500,270853950,9870,9870,9870,9870,0
|
|
20240116,150400,270853950,9870,9870,9870,9870,0
|
|
20240116,150300,270853950,9870,9870,9870,9870,0
|
|
20240116,150200,270853950,9870,9870,9870,9870,2
|
|
20240116,150100,270834210,9850,9850,9850,9850,0
|
|
20240116,150000,270834210,9850,9850,9850,9850,0
|
|
20240116,145900,270834210,9850,9870,9870,9850,158
|
|
20240116,145800,269277890,9870,9870,9870,9870,2
|
|
20240116,145700,269258150,9870,9870,9870,9870,3
|
|
20240116,145600,269228540,9870,9880,9880,9870,73
|
|
20240116,145500,268507430,9880,9880,9880,9880,1
|
|
20240116,145400,268497550,9880,9880,9880,9880,8
|
|
20240116,145300,268418510,9870,9870,9870,9870,0
|
|
20240116,145200,268418510,9870,9870,9870,9870,0
|
|
20240116,145100,268418510,9870,9870,9870,9870,0
|
|
20240116,145000,268418510,9870,9870,9870,9870,0
|
|
20240116,144900,268418510,9870,9870,9870,9870,11
|
|
20240116,144800,268309940,9850,9850,9850,9850,14
|
|
20240116,144700,268172040,9830,9830,9830,9830,0
|
|
20240116,144600,268172040,9830,9830,9830,9830,0
|
|
20240116,144500,268172040,9830,9820,9830,9820,189
|
|
20240116,144400,266315720,9820,9820,9820,9820,0
|
|
20240116,144300,266315720,9820,9820,9820,9820,0
|
|
20240116,144200,266315720,9820,9830,9830,9820,59
|
|
20240116,144100,265736250,9830,9830,9830,9830,0
|
|
20240116,144000,265736250,9830,9830,9830,9830,70
|
|
20240116,143900,265048150,9850,9850,9850,9850,11
|
|
20240116,143800,264939800,9830,9830,9830,9830,43
|
|
20240116,143700,264517110,9830,9830,9830,9830,0
|
|
20240116,143600,264517110,9830,9830,9830,9830,36
|
|
20240116,143500,264163230,9830,9830,9830,9830,0
|
|
20240116,143400,264163230,9830,9830,9830,9830,1
|
|
20240116,143300,264153400,9830,9830,9830,9830,0
|
|
20240116,143200,264153400,9830,9830,9830,9830,0
|
|
20240116,143100,264153400,9830,9830,9830,9830,0
|
|
20240116,143000,264153400,9830,9830,9830,9830,0
|
|
20240116,142900,264153400,9830,9830,9830,9830,2
|
|
20240116,142800,264133740,9830,9830,9830,9830,0
|
|
20240116,142700,264133740,9830,9830,9830,9830,0
|
|
20240116,142600,264133740,9830,9840,9840,9830,35
|
|
20240116,142500,263789350,9830,9830,9830,9830,41
|
|
20240116,142400,263386320,9820,9820,9820,9820,34
|
|
20240116,142300,263052440,9820,9820,9820,9820,14
|
|
20240116,142200,262914960,9810,9810,9810,9810,313
|
|
20240116,142100,259844430,9810,9810,9810,9810,1
|
|
20240116,142000,259834620,9820,9820,9820,9820,0
|
|
20240116,141900,259834620,9820,9820,9820,9820,21
|
|
20240116,141800,259628400,9820,9820,9820,9820,0
|
|
20240116,141700,259628400,9820,9830,9830,9820,112
|
|
20240116,141600,258527560,9820,9810,9820,9810,4
|
|
20240116,141500,258488300,9820,9820,9820,9820,0
|
|
20240116,141400,258488300,9820,9820,9820,9820,38
|
|
20240116,141300,258115140,9810,9810,9810,9810,68
|
|
20240116,141200,257448060,9810,9810,9810,9810,0
|
|
20240116,141100,257448060,9810,9810,9810,9810,0
|
|
20240116,141000,257448060,9810,9810,9810,9810,35
|
|
20240116,140900,257104710,9810,9810,9810,9810,1
|
|
20240116,140800,257094900,9810,9810,9810,9810,34
|
|
20240116,140700,256761360,9810,9820,9820,9810,250
|
|
20240116,140600,254307600,9820,9820,9820,9820,34
|
|
20240116,140500,253973720,9830,9830,9830,9830,0
|
|
20240116,140400,253973720,9830,9830,9830,9830,0
|
|
20240116,140300,253973720,9830,9830,9830,9830,1
|
|
20240116,140200,253963890,9830,9830,9830,9830,0
|
|
20240116,140100,253963890,9830,9830,9830,9830,1
|
|
20240116,140000,253954060,9830,9830,9830,9830,1
|
|
20240116,135900,253944230,9830,9830,9830,9830,0
|
|
20240116,135800,253944230,9830,9830,9830,9830,1
|
|
20240116,135700,253934400,9830,9830,9830,9830,0
|
|
20240116,135600,253934400,9830,9820,9830,9820,54
|
|
20240116,135500,253403590,9820,9820,9820,9820,0
|
|
20240116,135400,253403590,9820,9820,9820,9820,35
|
|
20240116,135300,253059890,9820,9820,9820,9820,0
|
|
20240116,135200,253059890,9820,9830,9830,9820,3046
|
|
20240116,135100,223132710,9830,9830,9830,9830,0
|
|
20240116,135000,223132710,9830,9830,9830,9830,36
|
|
20240116,134900,222778830,9830,9830,9830,9830,0
|
|
20240116,134800,222778830,9830,9830,9830,9830,67
|
|
20240116,134700,222120220,9840,9830,9840,9830,45
|
|
20240116,134600,221677770,9830,9830,9830,9830,0
|
|
20240116,134500,221677770,9830,9830,9830,9830,44
|
|
20240116,134400,221245250,9830,9830,9830,9830,0
|
|
20240116,134300,221245250,9830,9830,9830,9830,1
|
|
20240116,134200,221235420,9830,9830,9830,9830,1
|
|
20240116,134100,221225590,9830,9830,9830,9830,989
|
|
20240116,134000,211503720,9830,9840,9840,9830,720
|
|
20240116,133900,204422670,9840,9840,9840,9840,0
|
|
20240116,133800,204422670,9840,9840,9840,9840,407
|
|
20240116,133700,200417790,9840,9840,9840,9840,1
|
|
20240116,133600,200407950,9840,9850,9850,9840,29
|
|
20240116,133500,200122310,9850,9850,9850,9850,2
|
|
20240116,133400,200102610,9850,9850,9850,9850,30
|
|
20240116,133300,199807110,9840,9840,9840,9840,34
|
|
20240116,133200,199472550,9840,9850,9850,9840,4
|
|
20240116,133100,199433160,9840,9840,9840,9840,34
|
|
20240116,133000,199098600,9840,9840,9840,9840,1
|
|
20240116,132900,199088760,9840,9840,9840,9840,69
|
|
20240116,132800,198409800,9830,9830,9830,9830,1
|
|
20240116,132700,198399970,9830,9840,9840,9830,28
|
|
20240116,132600,198124460,9840,9840,9840,9840,0
|
|
20240116,132500,198124460,9840,9840,9840,9840,0
|
|
20240116,132400,198124460,9840,9870,9870,9840,12
|
|
20240116,132300,198006050,9870,9870,9870,9870,7
|
|
20240116,132200,197936960,9870,9870,9870,9870,97
|
|
20240116,132100,196979570,9870,9870,9870,9870,0
|
|
20240116,132000,196979570,9870,9890,9890,9870,78
|
|
20240116,131900,196209260,9880,9880,9880,9880,0
|
|
20240116,131800,196209260,9880,9880,9880,9880,0
|
|
20240116,131700,196209260,9880,9880,9880,9880,36
|
|
20240116,131600,195853580,9880,9880,9880,9880,0
|
|
20240116,131500,195853580,9880,9880,9880,9880,35
|
|
20240116,131400,195507780,9880,9880,9880,9880,0
|
|
20240116,131300,195507780,9880,9880,9880,9880,68
|
|
20240116,131200,194835940,9880,9880,9880,9880,5
|
|
20240116,131100,194786540,9880,9870,9880,9870,12
|
|
20240116,131000,194668000,9880,9900,9900,9880,1376
|
|
20240116,130900,181046600,9900,9900,9900,9900,1
|
|
20240116,130800,181036700,9900,9900,9900,9900,88
|
|
20240116,130700,180165500,9900,9910,9910,9900,1370
|
|
20240116,130600,166594780,9910,9910,9910,9910,436
|
|
20240116,130500,162274020,9910,9910,9910,9910,1
|
|
20240116,130400,162264110,9910,9920,9920,9910,52
|
|
20240116,130300,161748290,9920,9920,9920,9920,406
|
|
20240116,130200,157720770,9920,9930,9930,9920,501
|
|
20240116,130100,152747900,9930,9950,9950,9930,815
|
|
20240116,130000,144647830,9950,9950,9950,9950,0
|
|
20240116,125900,144647830,9950,9950,9950,9950,20
|
|
20240116,125800,144448830,9950,9950,9950,9950,0
|
|
20240116,125700,144448830,9950,9950,9950,9950,35
|
|
20240116,125600,144100580,9950,9950,9950,9950,35
|
|
20240116,125500,143752330,9950,9950,9950,9950,101
|
|
20240116,125400,142747380,9950,9970,9970,9950,2400
|
|
20240116,125300,118854580,9970,9970,9970,9970,1
|
|
20240116,125200,118844610,9970,9970,9970,9970,0
|
|
20240116,125100,118844610,9970,9980,9980,9970,4
|
|
20240116,125000,118804700,9970,9970,9970,9970,138
|
|
20240116,124900,117428840,9970,9970,9970,9970,0
|
|
20240116,124800,117428840,9970,9970,9970,9970,30
|
|
20240116,124700,117129740,9970,9970,9970,9970,35
|
|
20240116,124600,116780790,9970,9970,9970,9970,1
|
|
20240116,124500,116770820,9970,9970,9970,9970,34
|
|
20240116,124400,116431840,9970,9970,9970,9970,0
|
|
20240116,124300,116431840,9970,9970,9970,9970,34
|
|
20240116,124200,116092860,9970,9970,9970,9970,1
|
|
20240116,124100,116082890,9970,9970,9970,9970,35
|
|
20240116,124000,115733940,9970,9970,9970,9970,0
|
|
20240116,123900,115733940,9970,9970,9970,9970,1
|
|
20240116,123800,115723970,9970,9970,9970,9970,36
|
|
20240116,123700,115365050,9970,9970,9970,9970,1
|
|
20240116,123600,115355080,9970,9970,9970,9970,0
|
|
20240116,123500,115355080,9970,9970,9970,9970,1
|
|
20240116,123400,115345110,9980,9980,9980,9980,149
|
|
20240116,123300,113858090,9980,9980,9980,9980,1
|
|
20240116,123200,113848110,9980,9980,9980,9980,1
|
|
20240116,123100,113838130,9980,9980,9980,9980,48
|
|
20240116,123000,113359090,9980,9980,9980,9980,32
|
|
20240116,122900,113039730,9980,9980,9980,9980,35
|
|
20240116,122800,112690430,9980,9980,9980,9980,0
|
|
20240116,122700,112690430,9980,9980,9980,9980,34
|
|
20240116,122600,112351110,9980,9980,9980,9980,1
|
|
20240116,122500,112341130,9980,9980,9980,9980,1
|
|
20240116,122400,112331150,9980,9980,9980,9980,34
|
|
20240116,122300,111991830,9980,9980,9980,9980,0
|
|
20240116,122200,111991830,9980,9980,9980,9980,36
|
|
20240116,122100,111632550,9980,9980,9980,9980,0
|
|
20240116,122000,111632550,9980,9980,9980,9980,35
|
|
20240116,121900,111283250,9980,9980,9980,9980,1
|
|
20240116,121800,111273270,9980,9980,9980,9980,34
|
|
20240116,121700,110933950,9980,9980,9980,9980,0
|
|
20240116,121600,110933950,9980,9980,9980,9980,2
|
|
20240116,121500,110913990,9980,9980,9980,9980,34
|
|
20240116,121400,110574670,9980,9980,9980,9980,0
|
|
20240116,121300,110574670,9980,9980,9980,9980,35
|
|
20240116,121200,110225370,9980,9980,9980,9980,0
|
|
20240116,121100,110225370,9980,9980,9980,9980,34
|
|
20240116,121000,109886050,9980,9980,9980,9980,1
|
|
20240116,120900,109876070,9980,9980,9980,9980,1
|
|
20240116,120800,109866090,9980,9980,9980,9980,1
|
|
20240116,120700,109856110,9970,9970,9970,9970,0
|
|
20240116,120600,109856110,9970,9970,9970,9970,1
|
|
20240116,120500,109846140,9970,9970,9970,9970,1
|
|
20240116,120400,109836170,10010,9970,10010,9970,135
|
|
20240116,120300,108487550,9980,9980,9980,9980,0
|
|
20240116,120200,108487550,9980,9970,9980,9970,2
|
|
20240116,120100,108467600,9970,9970,9970,9970,0
|
|
20240116,120000,108467600,9970,9970,9970,9970,1
|
|
20240116,115900,108457630,9970,9970,9970,9970,408
|
|
20240116,115800,104389870,9990,9990,9990,9990,0
|
|
20240116,115700,104389870,9990,9980,9990,9980,67
|
|
20240116,115600,103720870,9970,9980,9980,9970,2
|
|
20240116,115500,103700920,9970,9970,9970,9970,35
|
|
20240116,115400,103351970,9970,9970,9970,9970,0
|
|
20240116,115300,103351970,9970,9970,9970,9970,1
|
|
20240116,115200,103342000,9970,9970,9970,9970,35
|
|
20240116,115100,102993050,9970,9970,9970,9970,0
|
|
20240116,115000,102993050,9970,9970,9970,9970,34
|
|
20240116,114900,102654070,9970,9970,9970,9970,2
|
|
20240116,114800,102634130,9970,9970,9970,9970,34
|
|
20240116,114700,102295150,9970,9970,9970,9970,1
|
|
20240116,114600,102285180,9970,9970,9970,9970,35
|
|
20240116,114500,101936230,9970,9970,9970,9970,0
|
|
20240116,114400,101936230,9970,9970,9970,9970,0
|
|
20240116,114300,101936230,9970,9970,9970,9970,1
|
|
20240116,114200,101926260,9970,9970,9970,9970,4
|
|
20240116,114100,101886380,9960,9960,9960,9960,34
|
|
20240116,114000,101547740,9960,9960,9960,9960,2
|
|
20240116,113900,101527820,9960,9960,9960,9960,34
|
|
20240116,113800,101189180,9960,9960,9960,9960,0
|
|
20240116,113700,101189180,9960,9960,9960,9960,1
|
|
20240116,113600,101179220,9960,9960,9960,9960,35
|
|
20240116,113500,100830620,9960,9960,9960,9960,0
|
|
20240116,113400,100830620,9960,9960,9960,9960,36
|
|
20240116,113300,100472060,9970,9970,9970,9970,0
|
|
20240116,113200,100472060,9970,9960,9970,9960,64
|
|
20240116,113100,99834320,9960,9960,9960,9960,2
|
|
20240116,113000,99814400,9960,9960,9960,9960,34
|
|
20240116,112900,99475760,9960,9960,9960,9960,0
|
|
20240116,112800,99475760,9960,9960,9960,9960,0
|
|
20240116,112700,99475760,9960,9960,9960,9960,35
|
|
20240116,112600,99127160,9960,9960,9960,9960,0
|
|
20240116,112500,99127160,9960,9960,9960,9960,35
|
|
20240116,112400,98778560,9960,9960,9960,9960,0
|
|
20240116,112300,98778560,9960,9960,9960,9960,35
|
|
20240116,112200,98429960,9960,9960,9960,9960,1
|
|
20240116,112100,98420000,9960,9960,9960,9960,1
|
|
20240116,112000,98410040,9960,9960,9960,9960,34
|
|
20240116,111900,98071400,9960,9960,9960,9960,1
|
|
20240116,111800,98061440,9960,9960,9960,9960,0
|
|
20240116,111700,98061440,9960,9970,9970,9960,40
|
|
20240116,111600,97662900,9970,9970,9970,9970,36
|
|
20240116,111500,97303980,9970,9970,9970,9970,0
|
|
20240116,111400,97303980,9970,9970,9970,9970,1
|
|
20240116,111300,97294010,9970,9970,9970,9970,0
|
|
20240116,111200,97294010,9970,9970,9970,9970,1
|
|
20240116,111100,97284040,9970,9970,9970,9970,34
|
|
20240116,111000,96945060,9970,9970,9970,9970,1
|
|
20240116,110900,96935090,9970,9970,9970,9970,2
|
|
20240116,110800,96915150,9970,9970,9970,9970,0
|
|
20240116,110700,96915150,9970,9970,9970,9970,0
|
|
20240116,110600,96915150,9970,9970,9970,9970,1
|
|
20240116,110500,96905180,9970,9970,9970,9970,0
|
|
20240116,110400,96905180,9970,9970,9970,9970,0
|
|
20240116,110300,96905180,9970,9970,9970,9970,2
|
|
20240116,110200,96885240,9960,9960,9960,9960,0
|
|
20240116,110100,96885240,9960,9960,9960,9960,1
|
|
20240116,110000,96875280,9960,9970,9970,9960,142
|
|
20240116,105900,95460950,9960,9960,9960,9960,0
|
|
20240116,105800,95460950,9960,9960,9960,9960,1
|
|
20240116,105700,95450990,9960,9960,9960,9960,1
|
|
20240116,105600,95441030,9960,9960,9960,9960,1
|
|
20240116,105500,95431070,9960,9960,9960,9960,0
|
|
20240116,105400,95431070,9960,9960,9960,9960,106
|
|
20240116,105300,94375310,9960,9960,9960,9960,0
|
|
20240116,105200,94375310,9960,9960,9960,9960,0
|
|
20240116,105100,94375310,9960,9960,9960,9960,1
|
|
20240116,105000,94365350,9960,9960,9960,9960,1
|
|
20240116,104900,94355390,9960,9960,9960,9960,0
|
|
20240116,104800,94355390,9960,9960,9960,9960,2
|
|
20240116,104700,94335470,9960,9960,9960,9960,0
|
|
20240116,104600,94335470,9960,9960,9960,9960,0
|
|
20240116,104500,94335470,9960,9960,9960,9960,0
|
|
20240116,104400,94335470,9960,9960,9960,9960,0
|
|
20240116,104300,94335470,9960,9960,9960,9960,1
|
|
20240116,104200,94325510,9960,9960,9960,9960,1
|
|
20240116,104100,94315550,9960,9960,9960,9960,1
|
|
20240116,104000,94305590,9960,9960,9960,9960,0
|
|
20240116,103900,94305590,9960,9960,9960,9960,5
|
|
20240116,103800,94255790,9960,9960,9960,9960,0
|
|
20240116,103700,94255790,9960,9970,10020,9960,1556
|
|
20240116,103600,78688910,9970,9970,9970,9970,0
|
|
20240116,103500,78688910,9970,9970,9970,9970,1
|
|
20240116,103400,78678940,9960,9960,9960,9960,1
|
|
20240116,103300,78668980,9960,9960,9960,9960,0
|
|
20240116,103200,78668980,9960,9960,9960,9960,0
|
|
20240116,103100,78668980,9960,9960,9960,9960,1
|
|
20240116,103000,78659020,9950,9950,9950,9950,1
|
|
20240116,102900,78649070,9950,9950,9950,9950,0
|
|
20240116,102800,78649070,9950,9950,9950,9950,1
|
|
20240116,102700,78639120,9950,9950,9950,9950,0
|
|
20240116,102600,78639120,9950,9950,9950,9950,1
|
|
20240116,102500,78629170,9940,9940,9940,9940,0
|
|
20240116,102400,78629170,9940,9940,9940,9940,1
|
|
20240116,102300,78619230,9940,9940,9940,9940,2
|
|
20240116,102200,78599350,9950,9950,9950,9950,0
|
|
20240116,102100,78599350,9950,9950,9950,9950,0
|
|
20240116,102000,78599350,9950,9950,9950,9950,1
|
|
20240116,101900,78589400,9950,9950,9950,9950,0
|
|
20240116,101800,78589400,9950,9950,9950,9950,10
|
|
20240116,101700,78489900,9950,9950,9950,9950,1398
|
|
20240116,101600,64579800,9950,9950,9950,9950,0
|
|
20240116,101500,64579800,9950,9950,9950,9950,1
|
|
20240116,101400,64569850,9950,9950,9950,9950,309
|
|
20240116,101300,61495300,9950,9950,9950,9950,1
|
|
20240116,101200,61485350,9940,9940,9940,9940,0
|
|
20240116,101100,61485350,9940,9940,9940,9940,1
|
|
20240116,101000,61475410,9940,9940,9940,9940,2
|
|
20240116,100900,61455530,9950,9950,9950,9950,128
|
|
20240116,100800,60181930,9950,9950,9950,9950,1
|
|
20240116,100700,60171980,9940,9940,9940,9940,0
|
|
20240116,100600,60171980,9940,9940,9940,9940,1
|
|
20240116,100500,60162040,9940,9940,9940,9940,0
|
|
20240116,100400,60162040,9940,9950,9950,9940,380
|
|
20240116,100300,56381060,9950,9950,9950,9950,0
|
|
20240116,100200,56381060,9950,9950,9950,9950,1
|
|
20240116,100100,56371110,9950,9950,9950,9950,26
|
|
20240116,100000,56112410,9950,9950,9950,9950,1
|
|
20240116,095900,56102460,9950,9950,9950,9950,0
|
|
20240116,095800,56102460,9950,9950,9950,9950,18
|
|
20240116,095700,55923360,9950,9950,9950,9950,2
|
|
20240116,095600,55903460,9960,9950,9960,9950,16
|
|
20240116,095500,55744110,9950,9960,9960,9950,6
|
|
20240116,095400,55684360,9960,9960,9960,9960,16
|
|
20240116,095300,55525000,9950,9950,9950,9950,1
|
|
20240116,095200,55515050,9950,9950,9950,9950,100
|
|
20240116,095100,54520050,9950,9960,9960,9950,866
|
|
20240116,095000,45894700,9960,9960,9960,9960,1
|
|
20240116,094900,45884740,9960,9960,9960,9960,1
|
|
20240116,094800,45874780,9960,9960,9960,9960,0
|
|
20240116,094700,45874780,9960,9960,9960,9960,0
|
|
20240116,094600,45874780,9960,9960,9960,9960,1
|
|
20240116,094500,45864820,9960,9960,9960,9960,0
|
|
20240116,094400,45864820,9960,9960,9960,9960,2
|
|
20240116,094300,45844900,9950,9950,9950,9950,174
|
|
20240116,094200,44113600,9950,9990,9990,9950,346
|
|
20240116,094100,40670100,9990,9990,9990,9990,22
|
|
20240116,094000,40450320,9990,9990,9990,9990,0
|
|
20240116,093900,40450320,9990,9990,9990,9990,1
|
|
20240116,093800,40440330,9950,9950,9950,9950,1
|
|
20240116,093700,40430380,9960,9960,9960,9960,18
|
|
20240116,093600,40251100,9960,9960,9960,9960,4
|
|
20240116,093500,40211260,9960,9960,9960,9950,63
|
|
20240116,093400,39584280,9960,9960,9960,9960,2
|
|
20240116,093300,39564360,9950,9950,9950,9950,1
|
|
20240116,093200,39554410,9950,9950,9950,9950,0
|
|
20240116,093100,39554410,9950,9950,9950,9950,2
|
|
20240116,093000,39534510,9950,9950,9950,9950,1
|
|
20240116,092900,39524560,9940,9940,9940,9940,298
|
|
20240116,092800,36562440,9960,9960,9960,9960,0
|
|
20240116,092700,36562440,9960,9960,9960,9960,0
|
|
20240116,092600,36562440,9960,9960,9960,9960,0
|
|
20240116,092500,36562440,9960,9960,9960,9960,0
|
|
20240116,092400,36562440,9960,9970,9970,9960,988
|
|
20240116,092300,26717420,9970,9970,9970,9970,53
|
|
20240116,092200,26189010,9970,9970,9970,9970,1
|
|
20240116,092100,26179040,9970,9970,9970,9970,0
|
|
20240116,092000,26179040,9970,9980,9980,9970,444
|
|
20240116,091900,21752180,9980,9980,9980,9980,0
|
|
20240116,091800,21752180,9980,9980,9980,9980,9
|
|
20240116,091700,21662360,9970,9970,9970,9970,0
|
|
20240116,091600,21662360,9970,9970,9970,9970,1
|
|
20240116,091500,21652390,9990,9990,9990,9990,0
|
|
20240116,091400,21652390,9990,9990,9990,9990,0
|
|
20240116,091300,21652390,9990,9980,9990,9980,794
|
|
20240116,091200,13728150,9980,9980,9980,9980,251
|
|
20240116,091100,11223170,9980,9980,9980,9980,2
|
|
20240116,091000,11203210,9980,9980,9980,9980,212
|
|
20240116,090900,9087450,9980,9980,9980,9980,0
|
|
20240116,090800,9087450,9980,9980,9980,9980,23
|
|
20240116,090700,8857910,9980,9980,9980,9980,81
|
|
20240116,090600,8049530,9970,9970,9970,9970,100
|
|
20240116,090500,7052530,9970,9970,9970,9970,0
|
|
20240116,090400,7052530,9970,9970,9970,9970,1
|
|
20240116,090300,7042560,9980,9980,9980,9980,250
|
|
20240116,090200,4547560,10010,10010,10010,10010,0
|
|
20240116,090100,4547560,10010,10010,10010,10010,0
|
|
20240116,090000,4547560,10010,10010,10010,9990,455
|