759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,213600,139744980,9930,9930,9930,9930,700
|
|
20240117,213500,139744980,9930,9930,9930,9930,0
|
|
20240117,213400,139744980,9930,9930,9930,9930,0
|
|
20240117,213300,139744980,9930,9930,9930,9930,0
|
|
20240117,213200,139744980,9930,9930,9930,9930,0
|
|
20240117,213100,139744980,9930,9930,9930,9930,0
|
|
20240117,213000,139744980,9930,9930,9930,9930,0
|
|
20240117,212900,139744980,9930,9930,9930,9930,0
|
|
20240117,212800,139744980,9930,9930,9930,9930,0
|
|
20240117,212700,139744980,9930,9930,9930,9930,0
|
|
20240117,212600,139744980,9930,9930,9930,9930,0
|
|
20240117,212500,139744980,9930,9930,9930,9930,0
|
|
20240117,212400,139744980,9930,9930,9930,9930,0
|
|
20240117,212300,139744980,9930,9930,9930,9930,0
|
|
20240117,212200,139744980,9930,9930,9930,9930,0
|
|
20240117,212100,139744980,9930,9930,9930,9930,0
|
|
20240117,212000,139744980,9930,9930,9930,9930,0
|
|
20240117,211900,139744980,9930,9930,9930,9930,0
|
|
20240117,211800,139744980,9930,9930,9930,9930,0
|
|
20240117,211700,139744980,9930,9930,9930,9930,0
|
|
20240117,211600,139744980,9930,9930,9930,9930,0
|
|
20240117,211500,139744980,9930,9930,9930,9930,0
|
|
20240117,211400,139744980,9930,9930,9930,9930,0
|
|
20240117,211300,139744980,9930,9930,9930,9930,0
|
|
20240117,211200,139744980,9930,9930,9930,9930,0
|
|
20240117,211100,139744980,9930,9930,9930,9930,0
|
|
20240117,211000,139744980,9930,9930,9930,9930,0
|
|
20240117,210900,139744980,9930,9930,9930,9930,0
|
|
20240117,210800,139744980,9930,9930,9930,9930,0
|
|
20240117,210700,139744980,9930,9930,9930,9930,0
|
|
20240117,210600,139744980,9930,9930,9930,9930,700
|
|
20240117,210500,139744980,9930,9930,9930,9930,0
|
|
20240117,210400,139744980,9930,9930,9930,9930,0
|
|
20240117,210300,139744980,9930,9930,9930,9930,0
|
|
20240117,210200,139744980,9930,9930,9930,9930,0
|
|
20240117,210100,139744980,9930,9930,9930,9930,0
|
|
20240117,210000,139744980,9930,9930,9930,9930,0
|
|
20240117,205900,139744980,9930,9930,9930,9930,0
|
|
20240117,205800,139744980,9930,9930,9930,9930,0
|
|
20240117,205700,139744980,9930,9930,9930,9930,0
|
|
20240117,205600,139744980,9930,9930,9930,9930,0
|
|
20240117,205500,139744980,9930,9930,9930,9930,0
|
|
20240117,205400,139744980,9930,9930,9930,9930,0
|
|
20240117,205300,139744980,9930,9930,9930,9930,0
|
|
20240117,205200,139744980,9930,9930,9930,9930,0
|
|
20240117,205100,139744980,9930,9930,9930,9930,0
|
|
20240117,205000,139744980,9930,9930,9930,9930,0
|
|
20240117,204900,139744980,9930,9930,9930,9930,0
|
|
20240117,204800,139744980,9930,9930,9930,9930,0
|
|
20240117,204700,139744980,9930,9930,9930,9930,0
|
|
20240117,204600,139744980,9930,9930,9930,9930,0
|
|
20240117,204500,139744980,9930,9930,9930,9930,0
|
|
20240117,204400,139744980,9930,9930,9930,9930,0
|
|
20240117,204300,139744980,9930,9930,9930,9930,0
|
|
20240117,204200,139744980,9930,9930,9930,9930,0
|
|
20240117,204100,139744980,9930,9930,9930,9930,0
|
|
20240117,204000,139744980,9930,9930,9930,9930,0
|
|
20240117,203900,139744980,9930,9930,9930,9930,0
|
|
20240117,203800,139744980,9930,9930,9930,9930,0
|
|
20240117,203700,139744980,9930,9930,9930,9930,0
|
|
20240117,203600,139744980,9930,9930,9930,9930,700
|
|
20240117,203500,139744980,9930,9930,9930,9930,0
|
|
20240117,203400,139744980,9930,9930,9930,9930,0
|
|
20240117,203300,139744980,9930,9930,9930,9930,0
|
|
20240117,203200,139744980,9930,9930,9930,9930,0
|
|
20240117,203100,139744980,9930,9930,9930,9930,0
|
|
20240117,203000,139744980,9930,9930,9930,9930,0
|
|
20240117,202900,139744980,9930,9930,9930,9930,0
|
|
20240117,202800,139744980,9930,9930,9930,9930,0
|
|
20240117,202700,139744980,9930,9930,9930,9930,0
|
|
20240117,202600,139744980,9930,9930,9930,9930,0
|
|
20240117,202500,139744980,9930,9930,9930,9930,0
|
|
20240117,202400,139744980,9930,9930,9930,9930,0
|
|
20240117,202300,139744980,9930,9930,9930,9930,0
|
|
20240117,202200,139744980,9930,9930,9930,9930,0
|
|
20240117,202100,139744980,9930,9930,9930,9930,0
|
|
20240117,202000,139744980,9930,9930,9930,9930,0
|
|
20240117,201900,139744980,9930,9930,9930,9930,0
|
|
20240117,201800,139744980,9930,9930,9930,9930,0
|
|
20240117,201700,139744980,9930,9930,9930,9930,0
|
|
20240117,201600,139744980,9930,9930,9930,9930,0
|
|
20240117,201500,139744980,9930,9930,9930,9930,0
|
|
20240117,201400,139744980,9930,9930,9930,9930,0
|
|
20240117,201300,139744980,9930,9930,9930,9930,0
|
|
20240117,201200,139744980,9930,9930,9930,9930,0
|
|
20240117,201100,139744980,9930,9930,9930,9930,0
|
|
20240117,201000,139744980,9930,9930,9930,9930,0
|
|
20240117,200900,139744980,9930,9930,9930,9930,0
|
|
20240117,200800,139744980,9930,9930,9930,9930,0
|
|
20240117,200700,139744980,9930,9930,9930,9930,0
|
|
20240117,200600,139744980,9930,9930,9930,9930,700
|
|
20240117,200500,139744980,9930,9930,9930,9930,0
|
|
20240117,200400,139744980,9930,9930,9930,9930,0
|
|
20240117,200300,139744980,9930,9930,9930,9930,0
|
|
20240117,200200,139744980,9930,9930,9930,9930,0
|
|
20240117,200100,139744980,9930,9930,9930,9930,0
|
|
20240117,200000,139744980,9930,9930,9930,9930,0
|
|
20240117,195900,139744980,9930,9930,9930,9930,0
|
|
20240117,195800,139744980,9930,9930,9930,9930,0
|
|
20240117,195700,139744980,9930,9930,9930,9930,0
|
|
20240117,195600,139744980,9930,9930,9930,9930,0
|
|
20240117,195500,139744980,9930,9930,9930,9930,0
|
|
20240117,195400,139744980,9930,9930,9930,9930,0
|
|
20240117,195300,139744980,9930,9930,9930,9930,0
|
|
20240117,195200,139744980,9930,9930,9930,9930,0
|
|
20240117,195100,139744980,9930,9930,9930,9930,0
|
|
20240117,195000,139744980,9930,9930,9930,9930,0
|
|
20240117,194900,139744980,9930,9930,9930,9930,0
|
|
20240117,194800,139744980,9930,9930,9930,9930,0
|
|
20240117,194700,139744980,9930,9930,9930,9930,0
|
|
20240117,194600,139744980,9930,9930,9930,9930,0
|
|
20240117,194500,139744980,9930,9930,9930,9930,0
|
|
20240117,194400,139744980,9930,9930,9930,9930,0
|
|
20240117,194300,139744980,9930,9930,9930,9930,0
|
|
20240117,194200,139744980,9930,9930,9930,9930,0
|
|
20240117,194100,139744980,9930,9930,9930,9930,0
|
|
20240117,194000,139744980,9930,9930,9930,9930,0
|
|
20240117,193900,139744980,9930,9930,9930,9930,0
|
|
20240117,193800,139744980,9930,9930,9930,9930,0
|
|
20240117,193700,139744980,9930,9930,9930,9930,0
|
|
20240117,193600,139744980,9930,9930,9930,9930,700
|
|
20240117,193500,139744980,9930,9930,9930,9930,0
|
|
20240117,193400,139744980,9930,9930,9930,9930,0
|
|
20240117,193300,139744980,9930,9930,9930,9930,0
|
|
20240117,193200,139744980,9930,9930,9930,9930,0
|
|
20240117,193100,139744980,9930,9930,9930,9930,0
|
|
20240117,193000,139744980,9930,9930,9930,9930,0
|
|
20240117,192900,139744980,9930,9930,9930,9930,0
|
|
20240117,192800,139744980,9930,9930,9930,9930,0
|
|
20240117,192700,139744980,9930,9930,9930,9930,0
|
|
20240117,192600,139744980,9930,9930,9930,9930,0
|
|
20240117,192500,139744980,9930,9930,9930,9930,0
|
|
20240117,192400,139744980,9930,9930,9930,9930,0
|
|
20240117,192300,139744980,9930,9930,9930,9930,0
|
|
20240117,192200,139744980,9930,9930,9930,9930,0
|
|
20240117,192100,139744980,9930,9930,9930,9930,0
|
|
20240117,192000,139744980,9930,9930,9930,9930,0
|
|
20240117,191900,139744980,9930,9930,9930,9930,0
|
|
20240117,191800,139744980,9930,9930,9930,9930,0
|
|
20240117,191700,139744980,9930,9930,9930,9930,0
|
|
20240117,191600,139744980,9930,9930,9930,9930,0
|
|
20240117,191500,139744980,9930,9930,9930,9930,0
|
|
20240117,191400,139744980,9930,9930,9930,9930,0
|
|
20240117,191300,139744980,9930,9930,9930,9930,0
|
|
20240117,191200,139744980,9930,9930,9930,9930,0
|
|
20240117,191100,139744980,9930,9930,9930,9930,0
|
|
20240117,191000,139744980,9930,9930,9930,9930,0
|
|
20240117,190900,139744980,9930,9930,9930,9930,0
|
|
20240117,190800,139744980,9930,9930,9930,9930,0
|
|
20240117,190700,139744980,9930,9930,9930,9930,0
|
|
20240117,190600,139744980,9930,9930,9930,9930,700
|
|
20240117,190500,139744980,9930,9930,9930,9930,0
|
|
20240117,190400,139744980,9930,9930,9930,9930,0
|
|
20240117,190300,139744980,9930,9930,9930,9930,0
|
|
20240117,190200,139744980,9930,9930,9930,9930,0
|
|
20240117,190100,139744980,9930,9930,9930,9930,0
|
|
20240117,190000,139744980,9930,9930,9930,9930,0
|
|
20240117,185900,139744980,9930,9930,9930,9930,0
|
|
20240117,185800,139744980,9930,9930,9930,9930,0
|
|
20240117,185700,139744980,9930,9930,9930,9930,0
|
|
20240117,185600,139744980,9930,9930,9930,9930,0
|
|
20240117,185500,139744980,9930,9930,9930,9930,0
|
|
20240117,185400,139744980,9930,9930,9930,9930,0
|
|
20240117,185300,139744980,9930,9930,9930,9930,0
|
|
20240117,185200,139744980,9930,9930,9930,9930,0
|
|
20240117,185100,139744980,9930,9930,9930,9930,0
|
|
20240117,185000,139744980,9930,9930,9930,9930,0
|
|
20240117,184900,139744980,9930,9930,9930,9930,0
|
|
20240117,184800,139744980,9930,9930,9930,9930,0
|
|
20240117,184700,139744980,9930,9930,9930,9930,0
|
|
20240117,184600,139744980,9930,9930,9930,9930,0
|
|
20240117,184500,139744980,9930,9930,9930,9930,0
|
|
20240117,184400,139744980,9930,9930,9930,9930,0
|
|
20240117,184300,139744980,9930,9930,9930,9930,0
|
|
20240117,184200,139744980,9930,9930,9930,9930,0
|
|
20240117,184100,139744980,9930,9930,9930,9930,0
|
|
20240117,184000,139744980,9930,9930,9930,9930,0
|
|
20240117,183900,139744980,9930,9930,9930,9930,0
|
|
20240117,183800,139744980,9930,9930,9930,9930,0
|
|
20240117,183700,139744980,9930,9930,9930,9930,0
|
|
20240117,183600,139744980,9930,9930,9930,9930,700
|
|
20240117,183500,139744980,9930,9930,9930,9930,0
|
|
20240117,183400,139744980,9930,9930,9930,9930,0
|
|
20240117,183300,139744980,9930,9930,9930,9930,0
|
|
20240117,183200,139744980,9930,9930,9930,9930,0
|
|
20240117,183100,139744980,9930,9930,9930,9930,0
|
|
20240117,183000,139744980,9930,9930,9930,9930,0
|
|
20240117,182900,139744980,9930,9930,9930,9930,0
|
|
20240117,182800,139744980,9930,9930,9930,9930,0
|
|
20240117,182700,139744980,9930,9930,9930,9930,0
|
|
20240117,182600,139744980,9930,9930,9930,9930,0
|
|
20240117,182500,139744980,9930,9930,9930,9930,0
|
|
20240117,182400,139744980,9930,9930,9930,9930,0
|
|
20240117,182300,139744980,9930,9930,9930,9930,0
|
|
20240117,182200,139744980,9930,9930,9930,9930,0
|
|
20240117,182100,139744980,9930,9930,9930,9930,0
|
|
20240117,182000,139744980,9930,9930,9930,9930,0
|
|
20240117,181900,139744980,9930,9930,9930,9930,0
|
|
20240117,181800,139744980,9930,9930,9930,9930,0
|
|
20240117,181700,139744980,9930,9930,9930,9930,0
|
|
20240117,181600,139744980,9930,9930,9930,9930,0
|
|
20240117,181500,139744980,9930,9930,9930,9930,0
|
|
20240117,181400,139744980,9930,9930,9930,9930,0
|
|
20240117,181300,139744980,9930,9930,9930,9930,0
|
|
20240117,181200,139744980,9930,9930,9930,9930,0
|
|
20240117,181100,139744980,9930,9930,9930,9930,0
|
|
20240117,181000,139744980,9930,9930,9930,9930,0
|
|
20240117,180900,139744980,9930,9930,9930,9930,0
|
|
20240117,180800,139744980,9930,9930,9930,9930,0
|
|
20240117,180700,139744980,9930,9930,9930,9930,0
|
|
20240117,180600,139744980,9930,9930,9930,9930,700
|
|
20240117,180500,139744980,9930,9930,9930,9930,0
|
|
20240117,180400,139744980,9930,9930,9930,9930,0
|
|
20240117,180300,139744980,9930,9930,9930,9930,0
|
|
20240117,180200,139744980,9930,9930,9930,9930,0
|
|
20240117,180100,139744980,9930,9930,9930,9930,0
|
|
20240117,180000,139744980,9930,9930,9930,9930,0
|
|
20240117,175900,139744980,9930,9930,9930,9930,0
|
|
20240117,175800,139744980,9930,9930,9930,9930,0
|
|
20240117,175700,139744980,9930,9930,9930,9930,0
|
|
20240117,175600,139744980,9930,9930,9930,9930,0
|
|
20240117,175500,139744980,9930,9930,9930,9930,0
|
|
20240117,175400,139744980,9930,9930,9930,9930,0
|
|
20240117,175300,139744980,9930,9930,9930,9930,0
|
|
20240117,175200,139744980,9930,9930,9930,9930,0
|
|
20240117,175100,139744980,9930,9930,9930,9930,0
|
|
20240117,175000,139744980,9930,9930,9930,9930,0
|
|
20240117,174900,139744980,9930,9930,9930,9930,0
|
|
20240117,174800,139744980,9930,9930,9930,9930,0
|
|
20240117,174700,139744980,9930,9930,9930,9930,0
|
|
20240117,174600,139744980,9930,9930,9930,9930,0
|
|
20240117,174500,139744980,9930,9930,9930,9930,0
|
|
20240117,174400,139744980,9930,9930,9930,9930,0
|
|
20240117,174300,139744980,9930,9930,9930,9930,0
|
|
20240117,174200,139744980,9930,9930,9930,9930,0
|
|
20240117,174100,139744980,9930,9930,9930,9930,0
|
|
20240117,174000,139744980,9930,9930,9930,9930,0
|
|
20240117,173900,139744980,9930,9930,9930,9930,0
|
|
20240117,173800,139744980,9930,9930,9930,9930,0
|
|
20240117,173700,139744980,9930,9930,9930,9930,0
|
|
20240117,173600,139744980,9930,9930,9930,9930,700
|
|
20240117,173500,139744980,9930,9930,9930,9930,0
|
|
20240117,173400,139744980,9930,9930,9930,9930,0
|
|
20240117,173300,139744980,9930,9930,9930,9930,0
|
|
20240117,173200,139744980,9930,9930,9930,9930,0
|
|
20240117,173100,139744980,9930,9930,9930,9930,0
|
|
20240117,173000,139744980,9930,9930,9930,9930,0
|
|
20240117,172900,139744980,9930,9930,9930,9930,0
|
|
20240117,172800,139744980,9930,9930,9930,9930,0
|
|
20240117,172700,139744980,9930,9930,9930,9930,0
|
|
20240117,172600,139744980,9930,9930,9930,9930,0
|
|
20240117,172500,139744980,9930,9930,9930,9930,0
|
|
20240117,172400,139744980,9930,9930,9930,9930,0
|
|
20240117,172300,139744980,9930,9930,9930,9930,0
|
|
20240117,172200,139744980,9930,9930,9930,9930,0
|
|
20240117,172100,139744980,9930,9930,9930,9930,0
|
|
20240117,172000,139744980,9930,9930,9930,9930,0
|
|
20240117,171900,139744980,9930,9930,9930,9930,0
|
|
20240117,171800,139744980,9930,9930,9930,9930,0
|
|
20240117,171700,139744980,9930,9930,9930,9930,0
|
|
20240117,171600,139744980,9930,9930,9930,9930,0
|
|
20240117,171500,139744980,9930,9930,9930,9930,0
|
|
20240117,171400,139744980,9930,9930,9930,9930,0
|
|
20240117,171300,139744980,9930,9930,9930,9930,0
|
|
20240117,171200,139744980,9930,9930,9930,9930,0
|
|
20240117,171100,139744980,9930,9930,9930,9930,0
|
|
20240117,171000,139744980,9930,9930,9930,9930,0
|
|
20240117,170900,139744980,9930,9930,9930,9930,0
|
|
20240117,170800,139744980,9930,9930,9930,9930,0
|
|
20240117,170700,139744980,9930,9930,9930,9930,0
|
|
20240117,170600,139744980,9930,9930,9930,9930,700
|
|
20240117,170500,139744980,9930,9930,9930,9930,0
|
|
20240117,170400,139744980,9930,9930,9930,9930,0
|
|
20240117,170300,139744980,9930,9930,9930,9930,0
|
|
20240117,170200,139744980,9930,9930,9930,9930,0
|
|
20240117,170100,139744980,9930,9930,9930,9930,0
|
|
20240117,170000,139744980,9930,9930,9930,9930,0
|
|
20240117,165900,139744980,9930,9930,9930,9930,0
|
|
20240117,165800,139744980,9930,9930,9930,9930,0
|
|
20240117,165700,139744980,9930,9930,9930,9930,0
|
|
20240117,165600,139744980,9930,9930,9930,9930,0
|
|
20240117,165500,139744980,9930,9930,9930,9930,0
|
|
20240117,165400,139744980,9930,9930,9930,9930,0
|
|
20240117,165300,139744980,9930,9930,9930,9930,0
|
|
20240117,165200,139744980,9930,9930,9930,9930,0
|
|
20240117,165100,139744980,9930,9930,9930,9930,0
|
|
20240117,165000,139744980,9930,9930,9930,9930,0
|
|
20240117,164900,139744980,9930,9930,9930,9930,0
|
|
20240117,164800,139744980,9930,9930,9930,9930,0
|
|
20240117,164700,139744980,9930,9930,9930,9930,0
|
|
20240117,164600,139744980,9930,9930,9930,9930,0
|
|
20240117,164500,139744980,9930,9930,9930,9930,0
|
|
20240117,164400,139744980,9930,9930,9930,9930,0
|
|
20240117,164300,139744980,9930,9930,9930,9930,0
|
|
20240117,164200,139744980,9930,9930,9930,9930,0
|
|
20240117,164100,139744980,9930,9930,9930,9930,0
|
|
20240117,164000,139744980,9930,9930,9930,9930,0
|
|
20240117,163900,139744980,9930,9930,9930,9930,0
|
|
20240117,163800,139744980,9930,9930,9930,9930,0
|
|
20240117,163700,139744980,9930,9930,9930,9930,0
|
|
20240117,163600,139744980,9930,9930,9930,9930,700
|
|
20240117,163500,139744980,9930,9930,9930,9930,0
|
|
20240117,163400,139744980,9930,9930,9930,9930,0
|
|
20240117,163300,139744980,9930,9930,9930,9930,0
|
|
20240117,163200,139744980,9930,9930,9930,9930,0
|
|
20240117,163100,139744980,9930,9930,9930,9930,0
|
|
20240117,163000,139744980,9930,9930,9930,9930,0
|
|
20240117,162900,139744980,9930,9930,9930,9930,0
|
|
20240117,162800,139744980,9930,9930,9930,9930,0
|
|
20240117,162700,139744980,9930,9930,9930,9930,0
|
|
20240117,162600,139744980,9930,9930,9930,9930,0
|
|
20240117,162500,139744980,9930,9930,9930,9930,0
|
|
20240117,162400,139744980,9930,9930,9930,9930,0
|
|
20240117,162300,139744980,9930,9930,9930,9930,0
|
|
20240117,162200,139744980,9930,9930,9930,9930,0
|
|
20240117,162100,139744980,9930,9930,9930,9930,0
|
|
20240117,162000,139744980,9930,9930,9930,9930,0
|
|
20240117,161900,139744980,9930,9930,9930,9930,0
|
|
20240117,161800,139744980,9930,9930,9930,9930,0
|
|
20240117,161700,139744980,9930,9930,9930,9930,0
|
|
20240117,161600,139744980,9930,9930,9930,9930,0
|
|
20240117,161500,139744980,9930,9930,9930,9930,0
|
|
20240117,161400,139744980,9930,9930,9930,9930,0
|
|
20240117,161300,139744980,9930,9930,9930,9930,0
|
|
20240117,161200,139744980,9930,9930,9930,9930,0
|
|
20240117,161100,139744980,9930,9930,9930,9930,0
|
|
20240117,161000,139744980,9930,9930,9930,9930,0
|
|
20240117,160900,139744980,9930,9930,9930,9930,0
|
|
20240117,160800,139744980,9930,9930,9930,9930,0
|
|
20240117,160700,139744980,9930,9930,9930,9930,0
|
|
20240117,160600,139744980,9930,9930,9930,9930,700
|
|
20240117,160500,139744980,9930,9930,9930,9930,0
|
|
20240117,160400,139744980,9930,9930,9930,9930,0
|
|
20240117,160300,139744980,9930,9930,9930,9930,0
|
|
20240117,160200,139744980,9930,9930,9930,9930,0
|
|
20240117,160100,139744980,9930,9930,9930,9930,0
|
|
20240117,160000,139744980,9930,9930,9930,9930,0
|
|
20240117,155900,139744980,9930,9930,9930,9930,0
|
|
20240117,155800,139744980,9930,9930,9930,9930,0
|
|
20240117,155700,139744980,9930,9930,9930,9930,0
|
|
20240117,155600,139744980,9930,9930,9930,9930,0
|
|
20240117,155500,139744980,9930,9930,9930,9930,0
|
|
20240117,155400,139744980,9930,9930,9930,9930,0
|
|
20240117,155300,139744980,9930,9930,9930,9930,0
|
|
20240117,155200,139744980,9930,9930,9930,9930,0
|
|
20240117,155100,139744980,9930,9930,9930,9930,0
|
|
20240117,155000,139744980,9930,9930,9930,9930,0
|
|
20240117,154900,139744980,9930,9930,9930,9930,0
|
|
20240117,154800,139744980,9930,9930,9930,9930,0
|
|
20240117,154700,139744980,9930,9930,9930,9930,0
|
|
20240117,154600,139744980,9930,9930,9930,9930,0
|
|
20240117,154500,139744980,9930,9930,9930,9930,0
|
|
20240117,154400,139744980,9930,9930,9930,9930,0
|
|
20240117,154300,139744980,9930,9930,9930,9930,0
|
|
20240117,154200,139744980,9930,9930,9930,9930,0
|
|
20240117,154100,139744980,9930,9930,9930,9930,0
|
|
20240117,154000,139744980,9930,9930,9930,9930,0
|
|
20240117,153900,139744980,9930,9930,9930,9930,0
|
|
20240117,153800,139744980,9930,9930,9930,9930,0
|
|
20240117,153700,139744980,9930,9930,9930,9930,0
|
|
20240117,153600,139744980,9930,9930,9930,9930,700
|
|
20240117,153500,139744980,9930,9930,9930,9930,0
|
|
20240117,153400,139744980,9930,9930,9930,9930,0
|
|
20240117,153300,139744980,9930,9930,9930,9930,0
|
|
20240117,153200,139744980,9930,9930,9930,9930,0
|
|
20240117,153100,139744980,9930,9930,9930,9930,0
|
|
20240117,153000,139744980,9930,9930,9930,9930,700
|
|
20240117,152900,132793980,9840,9840,9840,9840,0
|
|
20240117,152800,132793980,9840,9840,9840,9840,0
|
|
20240117,152700,132793980,9840,9840,9840,9840,0
|
|
20240117,152600,132793980,9840,9840,9840,9840,0
|
|
20240117,152500,132793980,9840,9840,9840,9840,0
|
|
20240117,152400,132793980,9840,9840,9840,9840,0
|
|
20240117,152300,132793980,9840,9840,9840,9840,0
|
|
20240117,152200,132793980,9840,9840,9840,9840,0
|
|
20240117,152100,132793980,9840,9840,9840,9840,0
|
|
20240117,152000,132793980,9840,9840,9840,9840,0
|
|
20240117,151900,132793980,9840,9850,9850,9840,34
|
|
20240117,151800,132459350,9880,9880,9880,9880,10
|
|
20240117,151700,132360550,9850,9850,9850,9850,17
|
|
20240117,151600,132193100,9890,9890,9890,9890,0
|
|
20240117,151500,132193100,9890,9890,9890,9890,0
|
|
20240117,151400,132193100,9890,9890,9890,9890,0
|
|
20240117,151300,132193100,9890,9890,9890,9890,0
|
|
20240117,151200,132193100,9890,9880,9890,9880,20
|
|
20240117,151100,131995440,9840,9840,9840,9840,0
|
|
20240117,151000,131995440,9840,9840,9840,9840,22
|
|
20240117,150900,131778960,9840,9840,9840,9840,0
|
|
20240117,150800,131778960,9840,9840,9840,9840,0
|
|
20240117,150700,131778960,9840,9840,9840,9840,19
|
|
20240117,150600,131592000,9840,9840,9840,9840,0
|
|
20240117,150500,131592000,9840,9840,9840,9840,0
|
|
20240117,150400,131592000,9840,9840,9840,9840,0
|
|
20240117,150300,131592000,9840,9840,9840,9840,20
|
|
20240117,150200,131395200,9840,9840,9840,9840,0
|
|
20240117,150100,131395200,9840,9840,9840,9840,0
|
|
20240117,150000,131395200,9840,9840,9840,9840,0
|
|
20240117,145900,131395200,9840,9840,9840,9840,0
|
|
20240117,145800,131395200,9840,9840,9840,9840,40
|
|
20240117,145700,131001600,9840,9840,9840,9840,0
|
|
20240117,145600,131001600,9840,9840,9840,9840,0
|
|
20240117,145500,131001600,9840,9840,9840,9840,0
|
|
20240117,145400,131001600,9840,9840,9840,9840,0
|
|
20240117,145300,131001600,9840,9840,9840,9840,15
|
|
20240117,145200,130854000,9840,9840,9840,9840,0
|
|
20240117,145100,130854000,9840,9840,9840,9840,0
|
|
20240117,145000,130854000,9840,9840,9840,9840,0
|
|
20240117,144900,130854000,9840,9840,9840,9840,25
|
|
20240117,144800,130608000,9870,9870,9870,9870,0
|
|
20240117,144700,130608000,9870,9870,9870,9870,0
|
|
20240117,144600,130608000,9870,9870,9870,9870,0
|
|
20240117,144500,130608000,9870,9870,9870,9870,0
|
|
20240117,144400,130608000,9870,9870,9870,9870,0
|
|
20240117,144300,130608000,9870,9870,9870,9870,0
|
|
20240117,144200,130608000,9870,9870,9870,9870,0
|
|
20240117,144100,130608000,9870,9870,9870,9870,0
|
|
20240117,144000,130608000,9870,9870,9870,9870,0
|
|
20240117,143900,130608000,9870,9870,9870,9840,26
|
|
20240117,143800,130351770,9830,9830,9830,9830,0
|
|
20240117,143700,130351770,9830,9830,9830,9830,0
|
|
20240117,143600,130351770,9830,9830,9830,9830,0
|
|
20240117,143500,130351770,9830,9830,9830,9830,0
|
|
20240117,143400,130351770,9830,9830,9830,9830,0
|
|
20240117,143300,130351770,9830,9830,9830,9830,0
|
|
20240117,143200,130351770,9830,9830,9830,9830,0
|
|
20240117,143100,130351770,9830,9830,9830,9830,1
|
|
20240117,143000,130341940,9820,9820,9820,9820,14
|
|
20240117,142900,130204460,9820,9820,9820,9820,0
|
|
20240117,142800,130204460,9820,9820,9820,9820,0
|
|
20240117,142700,130204460,9820,9820,9820,9820,0
|
|
20240117,142600,130204460,9820,9820,9820,9820,0
|
|
20240117,142500,130204460,9820,9820,9820,9820,13
|
|
20240117,142400,130076800,9820,9820,9820,9820,0
|
|
20240117,142300,130076800,9820,9820,9820,9820,0
|
|
20240117,142200,130076800,9820,9820,9820,9820,0
|
|
20240117,142100,130076800,9820,9820,9820,9820,12
|
|
20240117,142000,129958960,9820,9820,9820,9820,0
|
|
20240117,141900,129958960,9820,9820,9820,9820,0
|
|
20240117,141800,129958960,9820,9820,9820,9820,729
|
|
20240117,141700,122800180,9820,9820,9820,9820,0
|
|
20240117,141600,122800180,9820,9820,9820,9820,17
|
|
20240117,141500,122633240,9820,9820,9820,9820,0
|
|
20240117,141400,122633240,9820,9820,9820,9820,0
|
|
20240117,141300,122633240,9820,9820,9820,9820,0
|
|
20240117,141200,122633240,9820,9820,9820,9820,0
|
|
20240117,141100,122633240,9820,9820,9820,9820,18
|
|
20240117,141000,122456480,9820,9820,9820,9820,425
|
|
20240117,140900,118282980,9820,9820,9820,9820,25
|
|
20240117,140800,118037480,9820,9820,9820,9820,0
|
|
20240117,140700,118037480,9820,9820,9820,9820,65
|
|
20240117,140600,117399180,9820,9820,9820,9820,0
|
|
20240117,140500,117399180,9820,9820,9820,9820,0
|
|
20240117,140400,117399180,9820,9820,9820,9820,0
|
|
20240117,140300,117399180,9820,9820,9820,9820,0
|
|
20240117,140200,117399180,9820,9820,9820,9820,17
|
|
20240117,140100,117232240,9820,9820,9820,9820,0
|
|
20240117,140000,117232240,9820,9820,9820,9820,1
|
|
20240117,135900,117222420,9820,9820,9820,9820,0
|
|
20240117,135800,117222420,9820,9820,9820,9820,0
|
|
20240117,135700,117222420,9820,9820,9820,9820,13
|
|
20240117,135600,117094760,9820,9820,9820,9820,0
|
|
20240117,135500,117094760,9820,9820,9820,9820,0
|
|
20240117,135400,117094760,9820,9820,9820,9820,1
|
|
20240117,135300,117084940,9820,9820,9820,9820,16
|
|
20240117,135200,116927820,9820,9820,9820,9820,0
|
|
20240117,135100,116927820,9820,9820,9820,9820,14
|
|
20240117,135000,116790340,9830,9830,9830,9830,100
|
|
20240117,134900,115807340,9820,9820,9820,9820,1
|
|
20240117,134800,115797520,9820,9820,9820,9820,15
|
|
20240117,134700,115650220,9820,9820,9820,9820,0
|
|
20240117,134600,115650220,9820,9820,9820,9820,1
|
|
20240117,134500,115640400,9820,9820,9820,9820,0
|
|
20240117,134400,115640400,9820,9820,9820,9820,0
|
|
20240117,134300,115640400,9820,9820,9820,9820,16
|
|
20240117,134200,115483280,9820,9820,9820,9820,0
|
|
20240117,134100,115483280,9820,9820,9820,9820,1
|
|
20240117,134000,115473460,9830,9830,9830,9830,20
|
|
20240117,133900,115276860,9820,9820,9820,9820,20
|
|
20240117,133800,115080460,9820,9820,9820,9820,1
|
|
20240117,133700,115070640,9820,9820,9820,9820,0
|
|
20240117,133600,115070640,9820,9820,9820,9820,0
|
|
20240117,133500,115070640,9820,9820,9820,9820,6
|
|
20240117,133400,115011720,9820,9830,9830,9820,66
|
|
20240117,133300,114363220,9820,9820,9820,9820,129
|
|
20240117,133200,113096440,9820,9820,9820,9820,4
|
|
20240117,133100,113057160,9820,9820,9820,9820,0
|
|
20240117,133000,113057160,9820,9820,9820,9820,0
|
|
20240117,132900,113057160,9820,9820,9820,9820,21
|
|
20240117,132800,112850940,9820,9820,9820,9820,0
|
|
20240117,132700,112850940,9820,9820,9820,9820,1
|
|
20240117,132600,112841120,9820,9820,9820,9820,0
|
|
20240117,132500,112841120,9820,9820,9820,9820,24
|
|
20240117,132400,112605440,9820,9820,9820,9820,1
|
|
20240117,132300,112595620,9820,9820,9820,9820,0
|
|
20240117,132200,112595620,9820,9820,9820,9820,0
|
|
20240117,132100,112595620,9820,9820,9820,9820,1
|
|
20240117,132000,112585800,9820,9820,9820,9820,17
|
|
20240117,131900,112418860,9820,9820,9820,9820,0
|
|
20240117,131800,112418860,9820,9820,9820,9820,1
|
|
20240117,131700,112409040,9820,9820,9820,9820,0
|
|
20240117,131600,112409040,9820,9820,9830,9820,54
|
|
20240117,131500,111878260,9820,9820,9820,9820,14
|
|
20240117,131400,111740780,9820,9820,9820,9820,4
|
|
20240117,131300,111701500,9820,9820,9820,9820,2
|
|
20240117,131200,111681860,9820,9820,9820,9820,0
|
|
20240117,131100,111681860,9820,9820,9820,9820,22
|
|
20240117,131000,111465820,9820,9820,9820,9820,2
|
|
20240117,130900,111446180,9820,9820,9820,9820,0
|
|
20240117,130800,111446180,9820,9820,9820,9820,2
|
|
20240117,130700,111426540,9820,9820,9820,9820,1
|
|
20240117,130600,111416720,9820,9820,9820,9820,16
|
|
20240117,130500,111259600,9820,9820,9820,9820,0
|
|
20240117,130400,111259600,9820,9820,9820,9820,0
|
|
20240117,130300,111259600,9820,9820,9820,9820,539
|
|
20240117,130200,105966620,9820,9820,9820,9820,4
|
|
20240117,130100,105927340,9820,9820,9820,9820,20
|
|
20240117,130000,105730940,9820,9820,9820,9820,0
|
|
20240117,125900,105730940,9820,9820,9820,9820,2
|
|
20240117,125800,105711300,9820,9820,9820,9820,0
|
|
20240117,125700,105711300,9820,9820,9820,9820,22
|
|
20240117,125600,105495260,9820,9820,9820,9820,1
|
|
20240117,125500,105485440,9820,9820,9820,9820,0
|
|
20240117,125400,105485440,9820,9820,9820,9820,1
|
|
20240117,125300,105475620,9820,9820,9820,9820,0
|
|
20240117,125200,105475620,9820,9820,9820,9820,17
|
|
20240117,125100,105308680,9830,9830,9830,9830,0
|
|
20240117,125000,105308680,9830,9830,9830,9830,1
|
|
20240117,124900,105298850,9830,9830,9830,9830,0
|
|
20240117,124800,105298850,9830,9830,9830,9830,1
|
|
20240117,124700,105289020,9830,9830,9830,9830,13
|
|
20240117,124600,105161230,9830,9830,9830,9830,0
|
|
20240117,124500,105161230,9830,9830,9830,9830,1
|
|
20240117,124400,105151400,9830,9830,9830,9830,0
|
|
20240117,124300,105151400,9830,9830,9830,9830,16
|
|
20240117,124200,104994120,9830,9830,9830,9830,0
|
|
20240117,124100,104994120,9830,9830,9830,9830,0
|
|
20240117,124000,104994120,9830,9830,9830,9830,1
|
|
20240117,123900,104984290,9830,9830,9830,9830,0
|
|
20240117,123800,104984290,9830,9830,9830,9830,18
|
|
20240117,123700,104807350,9830,9830,9830,9830,0
|
|
20240117,123600,104807350,9830,9830,9830,9830,0
|
|
20240117,123500,104807350,9830,9830,9830,9830,0
|
|
20240117,123400,104807350,9830,9830,9830,9830,1
|
|
20240117,123300,104797520,9830,9830,9830,9830,13
|
|
20240117,123200,104669730,9830,9830,9830,9830,1
|
|
20240117,123100,104659900,9830,9830,9830,9830,0
|
|
20240117,123000,104659900,9830,9830,9830,9830,0
|
|
20240117,122900,104659900,9830,9830,9830,9830,31
|
|
20240117,122800,104355170,9830,9830,9830,9830,0
|
|
20240117,122700,104355170,9830,9830,9830,9830,0
|
|
20240117,122600,104355170,9830,9830,9830,9830,1
|
|
20240117,122500,104345340,9830,9830,9830,9830,1
|
|
20240117,122400,104335510,9830,9830,9830,9830,15
|
|
20240117,122300,104188060,9830,9830,9830,9830,1
|
|
20240117,122200,104178230,9830,9830,9830,9830,0
|
|
20240117,122100,104178230,9830,9830,9830,9830,1
|
|
20240117,122000,104168400,9820,9820,9820,9820,0
|
|
20240117,121900,104168400,9820,9820,9820,9820,18
|
|
20240117,121800,103991640,9820,9820,9820,9820,1
|
|
20240117,121700,103981820,9820,9820,9820,9820,0
|
|
20240117,121600,103981820,9820,9820,9820,9820,0
|
|
20240117,121500,103981820,9820,9820,9820,9820,18
|
|
20240117,121400,103805060,9820,9820,9820,9820,2
|
|
20240117,121300,103785420,9920,9920,9920,9920,0
|
|
20240117,121200,103785420,9920,9920,9920,9920,0
|
|
20240117,121100,103785420,9920,9920,9920,9920,0
|
|
20240117,121000,103785420,9920,9920,9920,9920,0
|
|
20240117,120900,103785420,9920,9920,9920,9920,0
|
|
20240117,120800,103785420,9920,9920,9920,9920,0
|
|
20240117,120700,103785420,9920,9920,9920,9920,0
|
|
20240117,120600,103785420,9920,9920,9920,9920,0
|
|
20240117,120500,103785420,9920,9920,9920,9920,0
|
|
20240117,120400,103785420,9920,9820,9920,9820,701
|
|
20240117,120300,96881510,9820,9820,9820,9820,0
|
|
20240117,120200,96881510,9820,9820,9820,9820,0
|
|
20240117,120100,96881510,9820,9820,9820,9820,13
|
|
20240117,120000,96753850,9820,9820,9820,9820,0
|
|
20240117,115900,96753850,9820,9820,9820,9820,1
|
|
20240117,115800,96744030,9820,9820,9820,9820,0
|
|
20240117,115700,96744030,9820,9820,9820,9820,50
|
|
20240117,115600,96253030,9820,9820,9820,9820,17
|
|
20240117,115500,96086090,9820,9820,9820,9820,0
|
|
20240117,115400,96086090,9820,9820,9820,9820,0
|
|
20240117,115300,96086090,9820,9820,9820,9820,1
|
|
20240117,115200,96076270,9820,9820,9820,9820,0
|
|
20240117,115100,96076270,9820,9820,9820,9820,18
|
|
20240117,115000,95899510,9830,9830,9830,9830,0
|
|
20240117,114900,95899510,9830,9820,9830,9820,6
|
|
20240117,114800,95840540,9830,9830,9830,9830,0
|
|
20240117,114700,95840540,9830,9830,9830,9830,58
|
|
20240117,114600,95270400,9830,9830,9830,9830,30
|
|
20240117,114500,94975500,9830,9830,9830,9830,1
|
|
20240117,114400,94965670,9830,9830,9830,9830,0
|
|
20240117,114300,94965670,9830,9830,9830,9830,0
|
|
20240117,114200,94965670,9830,9830,9830,9830,17
|
|
20240117,114100,94798560,9830,9830,9830,9830,0
|
|
20240117,114000,94798560,9830,9830,9830,9830,22
|
|
20240117,113900,94582300,9840,9840,9840,9840,0
|
|
20240117,113800,94582300,9840,9840,9840,9840,1620
|
|
20240117,113700,78641500,9840,9840,9840,9840,13
|
|
20240117,113600,78513580,9850,9850,9850,9850,0
|
|
20240117,113500,78513580,9850,9860,9860,9850,2738
|
|
20240117,113400,51543230,9860,9860,9860,9860,1
|
|
20240117,113300,51533370,9860,9860,9860,9860,21
|
|
20240117,113200,51326310,9860,9860,9860,9860,0
|
|
20240117,113100,51326310,9860,9860,9860,9860,1
|
|
20240117,113000,51316450,9860,9860,9860,9860,0
|
|
20240117,112900,51316450,9860,9860,9860,9860,1
|
|
20240117,112800,51306590,9870,9870,9870,9870,13
|
|
20240117,112700,51178280,9870,9860,9870,9860,11
|
|
20240117,112600,51069810,9860,9860,9860,9860,1
|
|
20240117,112500,51059950,9860,9860,9860,9860,0
|
|
20240117,112400,51059950,9860,9860,9860,9860,1
|
|
20240117,112300,51050090,9860,9860,9860,9860,16
|
|
20240117,112200,50892330,9880,9880,9880,9880,10
|
|
20240117,112100,50793530,9860,9860,9860,9860,0
|
|
20240117,112000,50793530,9860,9860,9860,9860,1
|
|
20240117,111900,50783670,9850,9850,9850,9850,12
|
|
20240117,111800,50665470,9850,9850,9850,9850,50
|
|
20240117,111700,50172970,9850,9850,9850,9850,1
|
|
20240117,111600,50163120,9840,9840,9840,9840,0
|
|
20240117,111500,50163120,9840,9840,9840,9840,0
|
|
20240117,111400,50163120,9840,9840,9840,9840,0
|
|
20240117,111300,50163120,9840,9840,9840,9840,0
|
|
20240117,111200,50163120,9840,9840,9840,9840,1
|
|
20240117,111100,50153280,9840,9840,9840,9840,0
|
|
20240117,111000,50153280,9840,9840,9840,9840,15
|
|
20240117,110900,50005680,9840,9840,9840,9840,1
|
|
20240117,110800,49995840,9840,9840,9840,9840,0
|
|
20240117,110700,49995840,9840,9840,9840,9840,5
|
|
20240117,110600,49946640,9830,9830,9830,9830,1
|
|
20240117,110500,49936810,9830,9830,9830,9830,18
|
|
20240117,110400,49759870,9830,9830,9830,9830,1
|
|
20240117,110300,49750040,9830,9830,9830,9830,5
|
|
20240117,110200,49700890,9820,9820,9820,9820,0
|
|
20240117,110100,49700890,9820,9820,9820,9820,1
|
|
20240117,110000,49691070,9820,9820,9820,9820,234
|
|
20240117,105900,47393190,9820,9820,9820,9820,0
|
|
20240117,105800,47393190,9820,9820,9820,9820,6
|
|
20240117,105700,47334270,9820,9820,9820,9820,5
|
|
20240117,105600,47285170,9820,9820,9820,9820,0
|
|
20240117,105500,47285170,9820,9820,9820,9820,6
|
|
20240117,105400,47226250,9820,9820,9820,9820,4
|
|
20240117,105300,47186970,9820,9820,9820,9820,1
|
|
20240117,105200,47177150,9820,9820,9820,9820,5
|
|
20240117,105100,47128050,9820,9820,9820,9820,5
|
|
20240117,105000,47078950,9820,9820,9820,9820,1
|
|
20240117,104900,47069130,9820,9820,9820,9820,5
|
|
20240117,104800,47020030,9820,9820,9820,9820,5
|
|
20240117,104700,46970930,9820,9820,9820,9820,4
|
|
20240117,104600,46931650,9820,9820,9820,9820,0
|
|
20240117,104500,46931650,9820,9820,9820,9820,5
|
|
20240117,104400,46882550,9820,9820,9820,9820,2
|
|
20240117,104300,46862910,9850,9850,9850,9850,0
|
|
20240117,104200,46862910,9850,9850,9850,9850,0
|
|
20240117,104100,46862910,9850,9850,9850,9850,0
|
|
20240117,104000,46862910,9850,9850,9850,9850,5
|
|
20240117,103900,46813660,9820,9820,9820,9820,1
|
|
20240117,103800,46803840,9820,9820,9820,9820,0
|
|
20240117,103700,46803840,9820,9820,9820,9820,0
|
|
20240117,103600,46803840,9820,9820,9820,9820,1
|
|
20240117,103500,46794020,9820,9820,9820,9820,4
|
|
20240117,103400,46754740,9820,9880,9880,9820,655
|
|
20240117,103300,40301040,9880,9880,9880,9880,6
|
|
20240117,103200,40241760,9880,9880,9880,9880,5
|
|
20240117,103100,40192360,9880,9880,9880,9880,1
|
|
20240117,103000,40182480,9880,9880,9880,9880,5
|
|
20240117,102900,40133080,9880,9880,9880,9880,5
|
|
20240117,102800,40083680,9880,9880,9880,9880,1
|
|
20240117,102700,40073800,9930,9930,9930,9930,0
|
|
20240117,102600,40073800,9930,9930,9930,9930,0
|
|
20240117,102500,40073800,9930,9920,9930,9920,15
|
|
20240117,102400,39924900,9930,9930,9930,9930,0
|
|
20240117,102300,39924900,9930,9930,9930,9930,0
|
|
20240117,102200,39924900,9930,9890,9930,9880,802
|
|
20240117,102100,31997280,9890,9890,9890,9890,109
|
|
20240117,102000,30919270,9890,9890,9890,9890,0
|
|
20240117,101900,30919270,9890,9890,9890,9890,5
|
|
20240117,101800,30869820,9890,9890,9890,9890,6
|
|
20240117,101700,30810480,9890,9890,9890,9890,1
|
|
20240117,101600,30800590,9890,9890,9890,9890,1
|
|
20240117,101500,30790700,9890,9890,9890,9890,1
|
|
20240117,101400,30780810,9950,9950,9950,9950,0
|
|
20240117,101300,30780810,9950,9950,9950,9950,0
|
|
20240117,101200,30780810,9950,9950,9950,9950,0
|
|
20240117,101100,30780810,9950,9950,9950,9950,0
|
|
20240117,101000,30780810,9950,9950,9950,9950,1
|
|
20240117,100900,30770860,9880,9880,9880,9880,1
|
|
20240117,100800,30760980,9880,9880,9880,9880,0
|
|
20240117,100700,30760980,9880,9880,9880,9880,0
|
|
20240117,100600,30760980,9880,9880,9880,9880,1
|
|
20240117,100500,30751100,9880,9880,9880,9880,0
|
|
20240117,100400,30751100,9880,9880,9880,9880,0
|
|
20240117,100300,30751100,9880,9880,9880,9880,1
|
|
20240117,100200,30741220,9880,9880,9880,9880,0
|
|
20240117,100100,30741220,9880,9870,9880,9870,2
|
|
20240117,100000,30721470,9910,9910,9910,9910,0
|
|
20240117,095900,30721470,9910,9910,9910,9910,0
|
|
20240117,095800,30721470,9910,9910,9910,9910,0
|
|
20240117,095700,30721470,9910,9910,9910,9910,1
|
|
20240117,095600,30711560,9900,9900,9900,9900,0
|
|
20240117,095500,30711560,9900,9900,9900,9900,1
|
|
20240117,095400,30701660,9900,9900,9900,9900,0
|
|
20240117,095300,30701660,9900,9900,9900,9900,0
|
|
20240117,095200,30701660,9900,9900,9900,9900,0
|
|
20240117,095100,30701660,9900,9900,9900,9900,146
|
|
20240117,095000,29256260,9900,9900,9900,9900,1
|
|
20240117,094900,29246360,9900,9900,9900,9900,1
|
|
20240117,094800,29236460,9900,9900,9900,9900,166
|
|
20240117,094700,27593060,9900,9900,9900,9900,1
|
|
20240117,094600,27583160,9930,9930,9930,9930,0
|
|
20240117,094500,27583160,9930,9930,9930,9930,0
|
|
20240117,094400,27583160,9930,9930,9930,9930,0
|
|
20240117,094300,27583160,9930,9950,9950,9930,304
|
|
20240117,094200,24564420,9950,9960,9960,9950,1041
|
|
20240117,094100,14201290,9960,9960,9960,9960,1
|
|
20240117,094000,14191330,9960,9960,9960,9960,0
|
|
20240117,093900,14191330,9960,9960,9960,9960,1
|
|
20240117,093800,14181370,9960,9960,9960,9960,100
|
|
20240117,093700,13185370,9940,9940,9940,9940,293
|
|
20240117,093600,10272950,9930,9930,9930,9930,1
|
|
20240117,093500,10263020,9930,9930,9930,9930,0
|
|
20240117,093400,10263020,9930,9930,9930,9930,71
|
|
20240117,093300,9557990,9940,9940,9940,9940,0
|
|
20240117,093200,9557990,9940,9940,9940,9940,0
|
|
20240117,093100,9557990,9940,9950,9950,9940,709
|
|
20240117,093000,2509660,9950,9950,9950,9950,3
|
|
20240117,092900,2479810,9940,9940,9940,9940,5
|
|
20240117,092800,2430110,9930,9930,9930,9930,0
|
|
20240117,092700,2430110,9930,9930,9930,9930,1
|
|
20240117,092600,2420180,9920,9920,9920,9920,0
|
|
20240117,092500,2420180,9920,9920,9920,9920,0
|
|
20240117,092400,2420180,9920,9920,9920,9920,0
|
|
20240117,092300,2420180,9920,9920,9920,9920,0
|
|
20240117,092200,2420180,9920,9920,9920,9920,0
|
|
20240117,092100,2420180,9920,9920,9920,9920,0
|
|
20240117,092000,2420180,9920,9920,9920,9920,30
|
|
20240117,091900,2122580,9920,9920,9920,9920,0
|
|
20240117,091800,2122580,9920,9920,9920,9920,0
|
|
20240117,091700,2122580,9920,9920,9920,9920,0
|
|
20240117,091600,2122580,9920,9920,9920,9920,0
|
|
20240117,091500,2122580,9920,9920,9920,9920,0
|
|
20240117,091400,2122580,9920,9920,9920,9920,0
|
|
20240117,091300,2122580,9920,9920,9920,9920,133
|
|
20240117,091200,803220,9920,9920,9920,9920,0
|
|
20240117,091100,803220,9920,9920,9920,9920,5
|
|
20240117,091000,753620,9920,9920,9920,9920,0
|
|
20240117,090900,753620,9920,9920,9920,9920,42
|
|
20240117,090800,336980,9920,9920,9920,9920,10
|
|
20240117,090700,237780,9910,9910,9910,9910,0
|
|
20240117,090600,237780,9910,9910,9910,9910,0
|
|
20240117,090500,237780,9910,9910,9910,9910,18
|
|
20240117,090400,59400,9900,9900,9900,9900,0
|
|
20240117,090300,59400,9900,9900,9900,9900,0
|
|
20240117,090200,59400,9900,9900,9900,9900,0
|
|
20240117,090100,59400,9900,9900,9900,9900,1
|
|
20240117,090000,49500,9900,9900,9900,9900,5
|