759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,213600,336863480,9880,9880,9880,9880,31
|
|
20240118,213500,336863480,9880,9880,9880,9880,0
|
|
20240118,213400,336863480,9880,9880,9880,9880,0
|
|
20240118,213300,336863480,9880,9880,9880,9880,0
|
|
20240118,213200,336863480,9880,9880,9880,9880,0
|
|
20240118,213100,336863480,9880,9880,9880,9880,0
|
|
20240118,213000,336863480,9880,9880,9880,9880,0
|
|
20240118,212900,336863480,9880,9880,9880,9880,0
|
|
20240118,212800,336863480,9880,9880,9880,9880,0
|
|
20240118,212700,336863480,9880,9880,9880,9880,0
|
|
20240118,212600,336863480,9880,9880,9880,9880,0
|
|
20240118,212500,336863480,9880,9880,9880,9880,0
|
|
20240118,212400,336863480,9880,9880,9880,9880,0
|
|
20240118,212300,336863480,9880,9880,9880,9880,0
|
|
20240118,212200,336863480,9880,9880,9880,9880,0
|
|
20240118,212100,336863480,9880,9880,9880,9880,0
|
|
20240118,212000,336863480,9880,9880,9880,9880,0
|
|
20240118,211900,336863480,9880,9880,9880,9880,0
|
|
20240118,211800,336863480,9880,9880,9880,9880,0
|
|
20240118,211700,336863480,9880,9880,9880,9880,0
|
|
20240118,211600,336863480,9880,9880,9880,9880,0
|
|
20240118,211500,336863480,9880,9880,9880,9880,0
|
|
20240118,211400,336863480,9880,9880,9880,9880,0
|
|
20240118,211300,336863480,9880,9880,9880,9880,0
|
|
20240118,211200,336863480,9880,9880,9880,9880,0
|
|
20240118,211100,336863480,9880,9880,9880,9880,0
|
|
20240118,211000,336863480,9880,9880,9880,9880,0
|
|
20240118,210900,336863480,9880,9880,9880,9880,0
|
|
20240118,210800,336863480,9880,9880,9880,9880,0
|
|
20240118,210700,336863480,9880,9880,9880,9880,0
|
|
20240118,210600,336863480,9880,9880,9880,9880,31
|
|
20240118,210500,336863480,9880,9880,9880,9880,0
|
|
20240118,210400,336863480,9880,9880,9880,9880,0
|
|
20240118,210300,336863480,9880,9880,9880,9880,0
|
|
20240118,210200,336863480,9880,9880,9880,9880,0
|
|
20240118,210100,336863480,9880,9880,9880,9880,0
|
|
20240118,210000,336863480,9880,9880,9880,9880,0
|
|
20240118,205900,336863480,9880,9880,9880,9880,0
|
|
20240118,205800,336863480,9880,9880,9880,9880,0
|
|
20240118,205700,336863480,9880,9880,9880,9880,0
|
|
20240118,205600,336863480,9880,9880,9880,9880,0
|
|
20240118,205500,336863480,9880,9880,9880,9880,0
|
|
20240118,205400,336863480,9880,9880,9880,9880,0
|
|
20240118,205300,336863480,9880,9880,9880,9880,0
|
|
20240118,205200,336863480,9880,9880,9880,9880,0
|
|
20240118,205100,336863480,9880,9880,9880,9880,0
|
|
20240118,205000,336863480,9880,9880,9880,9880,0
|
|
20240118,204900,336863480,9880,9880,9880,9880,0
|
|
20240118,204800,336863480,9880,9880,9880,9880,0
|
|
20240118,204700,336863480,9880,9880,9880,9880,0
|
|
20240118,204600,336863480,9880,9880,9880,9880,0
|
|
20240118,204500,336863480,9880,9880,9880,9880,0
|
|
20240118,204400,336863480,9880,9880,9880,9880,0
|
|
20240118,204300,336863480,9880,9880,9880,9880,0
|
|
20240118,204200,336863480,9880,9880,9880,9880,0
|
|
20240118,204100,336863480,9880,9880,9880,9880,0
|
|
20240118,204000,336863480,9880,9880,9880,9880,0
|
|
20240118,203900,336863480,9880,9880,9880,9880,0
|
|
20240118,203800,336863480,9880,9880,9880,9880,0
|
|
20240118,203700,336863480,9880,9880,9880,9880,0
|
|
20240118,203600,336863480,9880,9880,9880,9880,31
|
|
20240118,203500,336863480,9880,9880,9880,9880,0
|
|
20240118,203400,336863480,9880,9880,9880,9880,0
|
|
20240118,203300,336863480,9880,9880,9880,9880,0
|
|
20240118,203200,336863480,9880,9880,9880,9880,0
|
|
20240118,203100,336863480,9880,9880,9880,9880,0
|
|
20240118,203000,336863480,9880,9880,9880,9880,0
|
|
20240118,202900,336863480,9880,9880,9880,9880,0
|
|
20240118,202800,336863480,9880,9880,9880,9880,0
|
|
20240118,202700,336863480,9880,9880,9880,9880,0
|
|
20240118,202600,336863480,9880,9880,9880,9880,0
|
|
20240118,202500,336863480,9880,9880,9880,9880,0
|
|
20240118,202400,336863480,9880,9880,9880,9880,0
|
|
20240118,202300,336863480,9880,9880,9880,9880,0
|
|
20240118,202200,336863480,9880,9880,9880,9880,0
|
|
20240118,202100,336863480,9880,9880,9880,9880,0
|
|
20240118,202000,336863480,9880,9880,9880,9880,0
|
|
20240118,201900,336863480,9880,9880,9880,9880,0
|
|
20240118,201800,336863480,9880,9880,9880,9880,0
|
|
20240118,201700,336863480,9880,9880,9880,9880,0
|
|
20240118,201600,336863480,9880,9880,9880,9880,0
|
|
20240118,201500,336863480,9880,9880,9880,9880,0
|
|
20240118,201400,336863480,9880,9880,9880,9880,0
|
|
20240118,201300,336863480,9880,9880,9880,9880,0
|
|
20240118,201200,336863480,9880,9880,9880,9880,0
|
|
20240118,201100,336863480,9880,9880,9880,9880,0
|
|
20240118,201000,336863480,9880,9880,9880,9880,0
|
|
20240118,200900,336863480,9880,9880,9880,9880,0
|
|
20240118,200800,336863480,9880,9880,9880,9880,0
|
|
20240118,200700,336863480,9880,9880,9880,9880,0
|
|
20240118,200600,336863480,9880,9880,9880,9880,31
|
|
20240118,200500,336863480,9880,9880,9880,9880,0
|
|
20240118,200400,336863480,9880,9880,9880,9880,0
|
|
20240118,200300,336863480,9880,9880,9880,9880,0
|
|
20240118,200200,336863480,9880,9880,9880,9880,0
|
|
20240118,200100,336863480,9880,9880,9880,9880,0
|
|
20240118,200000,336863480,9880,9880,9880,9880,0
|
|
20240118,195900,336863480,9880,9880,9880,9880,0
|
|
20240118,195800,336863480,9880,9880,9880,9880,0
|
|
20240118,195700,336863480,9880,9880,9880,9880,0
|
|
20240118,195600,336863480,9880,9880,9880,9880,0
|
|
20240118,195500,336863480,9880,9880,9880,9880,0
|
|
20240118,195400,336863480,9880,9880,9880,9880,0
|
|
20240118,195300,336863480,9880,9880,9880,9880,0
|
|
20240118,195200,336863480,9880,9880,9880,9880,0
|
|
20240118,195100,336863480,9880,9880,9880,9880,0
|
|
20240118,195000,336863480,9880,9880,9880,9880,0
|
|
20240118,194900,336863480,9880,9880,9880,9880,0
|
|
20240118,194800,336863480,9880,9880,9880,9880,0
|
|
20240118,194700,336863480,9880,9880,9880,9880,0
|
|
20240118,194600,336863480,9880,9880,9880,9880,0
|
|
20240118,194500,336863480,9880,9880,9880,9880,0
|
|
20240118,194400,336863480,9880,9880,9880,9880,0
|
|
20240118,194300,336863480,9880,9880,9880,9880,0
|
|
20240118,194200,336863480,9880,9880,9880,9880,0
|
|
20240118,194100,336863480,9880,9880,9880,9880,0
|
|
20240118,194000,336863480,9880,9880,9880,9880,0
|
|
20240118,193900,336863480,9880,9880,9880,9880,0
|
|
20240118,193800,336863480,9880,9880,9880,9880,0
|
|
20240118,193700,336863480,9880,9880,9880,9880,0
|
|
20240118,193600,336863480,9880,9880,9880,9880,31
|
|
20240118,193500,336863480,9880,9880,9880,9880,0
|
|
20240118,193400,336863480,9880,9880,9880,9880,0
|
|
20240118,193300,336863480,9880,9880,9880,9880,0
|
|
20240118,193200,336863480,9880,9880,9880,9880,0
|
|
20240118,193100,336863480,9880,9880,9880,9880,0
|
|
20240118,193000,336863480,9880,9880,9880,9880,0
|
|
20240118,192900,336863480,9880,9880,9880,9880,0
|
|
20240118,192800,336863480,9880,9880,9880,9880,0
|
|
20240118,192700,336863480,9880,9880,9880,9880,0
|
|
20240118,192600,336863480,9880,9880,9880,9880,0
|
|
20240118,192500,336863480,9880,9880,9880,9880,0
|
|
20240118,192400,336863480,9880,9880,9880,9880,0
|
|
20240118,192300,336863480,9880,9880,9880,9880,0
|
|
20240118,192200,336863480,9880,9880,9880,9880,0
|
|
20240118,192100,336863480,9880,9880,9880,9880,0
|
|
20240118,192000,336863480,9880,9880,9880,9880,0
|
|
20240118,191900,336863480,9880,9880,9880,9880,0
|
|
20240118,191800,336863480,9880,9880,9880,9880,0
|
|
20240118,191700,336863480,9880,9880,9880,9880,0
|
|
20240118,191600,336863480,9880,9880,9880,9880,0
|
|
20240118,191500,336863480,9880,9880,9880,9880,0
|
|
20240118,191400,336863480,9880,9880,9880,9880,0
|
|
20240118,191300,336863480,9880,9880,9880,9880,0
|
|
20240118,191200,336863480,9880,9880,9880,9880,0
|
|
20240118,191100,336863480,9880,9880,9880,9880,0
|
|
20240118,191000,336863480,9880,9880,9880,9880,0
|
|
20240118,190900,336863480,9880,9880,9880,9880,0
|
|
20240118,190800,336863480,9880,9880,9880,9880,0
|
|
20240118,190700,336863480,9880,9880,9880,9880,0
|
|
20240118,190600,336863480,9880,9880,9880,9880,31
|
|
20240118,190500,336863480,9880,9880,9880,9880,0
|
|
20240118,190400,336863480,9880,9880,9880,9880,0
|
|
20240118,190300,336863480,9880,9880,9880,9880,0
|
|
20240118,190200,336863480,9880,9880,9880,9880,0
|
|
20240118,190100,336863480,9880,9880,9880,9880,0
|
|
20240118,190000,336863480,9880,9880,9880,9880,0
|
|
20240118,185900,336863480,9880,9880,9880,9880,0
|
|
20240118,185800,336863480,9880,9880,9880,9880,0
|
|
20240118,185700,336863480,9880,9880,9880,9880,0
|
|
20240118,185600,336863480,9880,9880,9880,9880,0
|
|
20240118,185500,336863480,9880,9880,9880,9880,0
|
|
20240118,185400,336863480,9880,9880,9880,9880,0
|
|
20240118,185300,336863480,9880,9880,9880,9880,0
|
|
20240118,185200,336863480,9880,9880,9880,9880,0
|
|
20240118,185100,336863480,9880,9880,9880,9880,0
|
|
20240118,185000,336863480,9880,9880,9880,9880,0
|
|
20240118,184900,336863480,9880,9880,9880,9880,0
|
|
20240118,184800,336863480,9880,9880,9880,9880,0
|
|
20240118,184700,336863480,9880,9880,9880,9880,0
|
|
20240118,184600,336863480,9880,9880,9880,9880,0
|
|
20240118,184500,336863480,9880,9880,9880,9880,0
|
|
20240118,184400,336863480,9880,9880,9880,9880,0
|
|
20240118,184300,336863480,9880,9880,9880,9880,0
|
|
20240118,184200,336863480,9880,9880,9880,9880,0
|
|
20240118,184100,336863480,9880,9880,9880,9880,0
|
|
20240118,184000,336863480,9880,9880,9880,9880,0
|
|
20240118,183900,336863480,9880,9880,9880,9880,0
|
|
20240118,183800,336863480,9880,9880,9880,9880,0
|
|
20240118,183700,336863480,9880,9880,9880,9880,0
|
|
20240118,183600,336863480,9880,9880,9880,9880,31
|
|
20240118,183500,336863480,9880,9880,9880,9880,0
|
|
20240118,183400,336863480,9880,9880,9880,9880,0
|
|
20240118,183300,336863480,9880,9880,9880,9880,0
|
|
20240118,183200,336863480,9880,9880,9880,9880,0
|
|
20240118,183100,336863480,9880,9880,9880,9880,0
|
|
20240118,183000,336863480,9880,9880,9880,9880,0
|
|
20240118,182900,336863480,9880,9880,9880,9880,0
|
|
20240118,182800,336863480,9880,9880,9880,9880,0
|
|
20240118,182700,336863480,9880,9880,9880,9880,0
|
|
20240118,182600,336863480,9880,9880,9880,9880,0
|
|
20240118,182500,336863480,9880,9880,9880,9880,0
|
|
20240118,182400,336863480,9880,9880,9880,9880,0
|
|
20240118,182300,336863480,9880,9880,9880,9880,0
|
|
20240118,182200,336863480,9880,9880,9880,9880,0
|
|
20240118,182100,336863480,9880,9880,9880,9880,0
|
|
20240118,182000,336863480,9880,9880,9880,9880,0
|
|
20240118,181900,336863480,9880,9880,9880,9880,0
|
|
20240118,181800,336863480,9880,9880,9880,9880,0
|
|
20240118,181700,336863480,9880,9880,9880,9880,0
|
|
20240118,181600,336863480,9880,9880,9880,9880,0
|
|
20240118,181500,336863480,9880,9880,9880,9880,0
|
|
20240118,181400,336863480,9880,9880,9880,9880,0
|
|
20240118,181300,336863480,9880,9880,9880,9880,0
|
|
20240118,181200,336863480,9880,9880,9880,9880,0
|
|
20240118,181100,336863480,9880,9880,9880,9880,0
|
|
20240118,181000,336863480,9880,9880,9880,9880,0
|
|
20240118,180900,336863480,9880,9880,9880,9880,0
|
|
20240118,180800,336863480,9880,9880,9880,9880,0
|
|
20240118,180700,336863480,9880,9880,9880,9880,0
|
|
20240118,180600,336863480,9880,9880,9880,9880,31
|
|
20240118,180500,336863480,9880,9880,9880,9880,0
|
|
20240118,180400,336863480,9880,9880,9880,9880,0
|
|
20240118,180300,336863480,9880,9880,9880,9880,0
|
|
20240118,180200,336863480,9880,9880,9880,9880,0
|
|
20240118,180100,336863480,9880,9880,9880,9880,0
|
|
20240118,180000,336863480,9880,9880,9880,9880,0
|
|
20240118,175900,336863480,9880,9880,9880,9880,0
|
|
20240118,175800,336863480,9880,9880,9880,9880,0
|
|
20240118,175700,336863480,9880,9880,9880,9880,0
|
|
20240118,175600,336863480,9880,9880,9880,9880,0
|
|
20240118,175500,336863480,9880,9880,9880,9880,0
|
|
20240118,175400,336863480,9880,9880,9880,9880,0
|
|
20240118,175300,336863480,9880,9880,9880,9880,0
|
|
20240118,175200,336863480,9880,9880,9880,9880,0
|
|
20240118,175100,336863480,9880,9880,9880,9880,0
|
|
20240118,175000,336863480,9880,9880,9880,9880,0
|
|
20240118,174900,336863480,9880,9880,9880,9880,0
|
|
20240118,174800,336863480,9880,9880,9880,9880,0
|
|
20240118,174700,336863480,9880,9880,9880,9880,0
|
|
20240118,174600,336863480,9880,9880,9880,9880,0
|
|
20240118,174500,336863480,9880,9880,9880,9880,0
|
|
20240118,174400,336863480,9880,9880,9880,9880,0
|
|
20240118,174300,336863480,9880,9880,9880,9880,0
|
|
20240118,174200,336863480,9880,9880,9880,9880,0
|
|
20240118,174100,336863480,9880,9880,9880,9880,0
|
|
20240118,174000,336863480,9880,9880,9880,9880,0
|
|
20240118,173900,336863480,9880,9880,9880,9880,0
|
|
20240118,173800,336863480,9880,9880,9880,9880,0
|
|
20240118,173700,336863480,9880,9880,9880,9880,0
|
|
20240118,173600,336863480,9880,9880,9880,9880,31
|
|
20240118,173500,336863480,9880,9880,9880,9880,0
|
|
20240118,173400,336863480,9880,9880,9880,9880,0
|
|
20240118,173300,336863480,9880,9880,9880,9880,0
|
|
20240118,173200,336863480,9880,9880,9880,9880,0
|
|
20240118,173100,336863480,9880,9880,9880,9880,0
|
|
20240118,173000,336863480,9880,9880,9880,9880,0
|
|
20240118,172900,336863480,9880,9880,9880,9880,0
|
|
20240118,172800,336863480,9880,9880,9880,9880,0
|
|
20240118,172700,336863480,9880,9880,9880,9880,0
|
|
20240118,172600,336863480,9880,9880,9880,9880,0
|
|
20240118,172500,336863480,9880,9880,9880,9880,0
|
|
20240118,172400,336863480,9880,9880,9880,9880,0
|
|
20240118,172300,336863480,9880,9880,9880,9880,0
|
|
20240118,172200,336863480,9880,9880,9880,9880,0
|
|
20240118,172100,336863480,9880,9880,9880,9880,0
|
|
20240118,172000,336863480,9880,9880,9880,9880,0
|
|
20240118,171900,336863480,9880,9880,9880,9880,0
|
|
20240118,171800,336863480,9880,9880,9880,9880,0
|
|
20240118,171700,336863480,9880,9880,9880,9880,0
|
|
20240118,171600,336863480,9880,9880,9880,9880,0
|
|
20240118,171500,336863480,9880,9880,9880,9880,0
|
|
20240118,171400,336863480,9880,9880,9880,9880,0
|
|
20240118,171300,336863480,9880,9880,9880,9880,0
|
|
20240118,171200,336863480,9880,9880,9880,9880,0
|
|
20240118,171100,336863480,9880,9880,9880,9880,0
|
|
20240118,171000,336863480,9880,9880,9880,9880,0
|
|
20240118,170900,336863480,9880,9880,9880,9880,0
|
|
20240118,170800,336863480,9880,9880,9880,9880,0
|
|
20240118,170700,336863480,9880,9880,9880,9880,0
|
|
20240118,170600,336863480,9880,9880,9880,9880,31
|
|
20240118,170500,336863480,9880,9880,9880,9880,0
|
|
20240118,170400,336863480,9880,9880,9880,9880,0
|
|
20240118,170300,336863480,9880,9880,9880,9880,0
|
|
20240118,170200,336863480,9880,9880,9880,9880,0
|
|
20240118,170100,336863480,9880,9880,9880,9880,0
|
|
20240118,170000,336863480,9880,9880,9880,9880,0
|
|
20240118,165900,336863480,9880,9880,9880,9880,0
|
|
20240118,165800,336863480,9880,9880,9880,9880,0
|
|
20240118,165700,336863480,9880,9880,9880,9880,0
|
|
20240118,165600,336863480,9880,9880,9880,9880,0
|
|
20240118,165500,336863480,9880,9880,9880,9880,0
|
|
20240118,165400,336863480,9880,9880,9880,9880,0
|
|
20240118,165300,336863480,9880,9880,9880,9880,0
|
|
20240118,165200,336863480,9880,9880,9880,9880,0
|
|
20240118,165100,336863480,9880,9880,9880,9880,0
|
|
20240118,165000,336863480,9880,9880,9880,9880,0
|
|
20240118,164900,336863480,9880,9880,9880,9880,0
|
|
20240118,164800,336863480,9880,9880,9880,9880,0
|
|
20240118,164700,336863480,9880,9880,9880,9880,0
|
|
20240118,164600,336863480,9880,9880,9880,9880,0
|
|
20240118,164500,336863480,9880,9880,9880,9880,0
|
|
20240118,164400,336863480,9880,9880,9880,9880,0
|
|
20240118,164300,336863480,9880,9880,9880,9880,0
|
|
20240118,164200,336863480,9880,9880,9880,9880,0
|
|
20240118,164100,336863480,9880,9880,9880,9880,0
|
|
20240118,164000,336863480,9880,9880,9880,9880,0
|
|
20240118,163900,336863480,9880,9880,9880,9880,0
|
|
20240118,163800,336863480,9880,9880,9880,9880,0
|
|
20240118,163700,336863480,9880,9880,9880,9880,0
|
|
20240118,163600,336863480,9880,9880,9880,9880,31
|
|
20240118,163500,336863480,9880,9880,9880,9880,0
|
|
20240118,163400,336863480,9880,9880,9880,9880,0
|
|
20240118,163300,336863480,9880,9880,9880,9880,0
|
|
20240118,163200,336863480,9880,9880,9880,9880,0
|
|
20240118,163100,336863480,9880,9880,9880,9880,0
|
|
20240118,163000,336863480,9880,9880,9880,9880,0
|
|
20240118,162900,336863480,9880,9880,9880,9880,0
|
|
20240118,162800,336863480,9880,9880,9880,9880,0
|
|
20240118,162700,336863480,9880,9880,9880,9880,0
|
|
20240118,162600,336863480,9880,9880,9880,9880,0
|
|
20240118,162500,336863480,9880,9880,9880,9880,0
|
|
20240118,162400,336863480,9880,9880,9880,9880,0
|
|
20240118,162300,336863480,9880,9880,9880,9880,0
|
|
20240118,162200,336863480,9880,9880,9880,9880,0
|
|
20240118,162100,336863480,9880,9880,9880,9880,0
|
|
20240118,162000,336863480,9880,9880,9880,9880,0
|
|
20240118,161900,336863480,9880,9880,9880,9880,0
|
|
20240118,161800,336863480,9880,9880,9880,9880,0
|
|
20240118,161700,336863480,9880,9880,9880,9880,0
|
|
20240118,161600,336863480,9880,9880,9880,9880,0
|
|
20240118,161500,336863480,9880,9880,9880,9880,0
|
|
20240118,161400,336863480,9880,9880,9880,9880,0
|
|
20240118,161300,336863480,9880,9880,9880,9880,0
|
|
20240118,161200,336863480,9880,9880,9880,9880,0
|
|
20240118,161100,336863480,9880,9880,9880,9880,0
|
|
20240118,161000,336863480,9880,9880,9880,9880,0
|
|
20240118,160900,336863480,9880,9880,9880,9880,0
|
|
20240118,160800,336863480,9880,9880,9880,9880,0
|
|
20240118,160700,336863480,9880,9880,9880,9880,0
|
|
20240118,160600,336863480,9880,9880,9880,9880,31
|
|
20240118,160500,336863480,9880,9880,9880,9880,0
|
|
20240118,160400,336863480,9880,9880,9880,9880,0
|
|
20240118,160300,336863480,9880,9880,9880,9880,0
|
|
20240118,160200,336863480,9880,9880,9880,9880,0
|
|
20240118,160100,336863480,9880,9880,9880,9880,0
|
|
20240118,160000,336863480,9880,9880,9880,9880,0
|
|
20240118,155900,336863480,9880,9880,9880,9880,0
|
|
20240118,155800,336863480,9880,9880,9880,9880,0
|
|
20240118,155700,336863480,9880,9880,9880,9880,0
|
|
20240118,155600,336863480,9880,9880,9880,9880,0
|
|
20240118,155500,336863480,9880,9880,9880,9880,0
|
|
20240118,155400,336863480,9880,9880,9880,9880,0
|
|
20240118,155300,336863480,9880,9880,9880,9880,0
|
|
20240118,155200,336863480,9880,9880,9880,9880,0
|
|
20240118,155100,336863480,9880,9880,9880,9880,0
|
|
20240118,155000,336863480,9880,9880,9880,9880,0
|
|
20240118,154900,336863480,9880,9880,9880,9880,0
|
|
20240118,154800,336863480,9880,9880,9880,9880,0
|
|
20240118,154700,336863480,9880,9880,9880,9880,0
|
|
20240118,154600,336863480,9880,9880,9880,9880,0
|
|
20240118,154500,336863480,9880,9880,9880,9880,0
|
|
20240118,154400,336863480,9880,9880,9880,9880,0
|
|
20240118,154300,336863480,9880,9880,9880,9880,0
|
|
20240118,154200,336863480,9880,9880,9880,9880,0
|
|
20240118,154100,336863480,9880,9880,9880,9880,0
|
|
20240118,154000,336863480,9880,9880,9880,9880,0
|
|
20240118,153900,336863480,9880,9880,9880,9880,0
|
|
20240118,153800,336863480,9880,9880,9880,9880,0
|
|
20240118,153700,336863480,9880,9880,9880,9880,0
|
|
20240118,153600,336863480,9880,9880,9880,9880,31
|
|
20240118,153500,336863480,9880,9880,9880,9880,0
|
|
20240118,153400,336863480,9880,9880,9880,9880,0
|
|
20240118,153300,336863480,9880,9880,9880,9880,0
|
|
20240118,153200,336863480,9880,9880,9880,9880,0
|
|
20240118,153100,336863480,9880,9880,9880,9880,0
|
|
20240118,153000,336863480,9880,9880,9880,9880,31
|
|
20240118,152900,336557200,9830,9830,9830,9830,0
|
|
20240118,152800,336557200,9830,9830,9830,9830,0
|
|
20240118,152700,336557200,9830,9830,9830,9830,0
|
|
20240118,152600,336557200,9830,9830,9830,9830,0
|
|
20240118,152500,336557200,9830,9830,9830,9830,0
|
|
20240118,152400,336557200,9830,9830,9830,9830,0
|
|
20240118,152300,336557200,9830,9830,9830,9830,0
|
|
20240118,152200,336557200,9830,9830,9830,9830,0
|
|
20240118,152100,336557200,9830,9830,9830,9830,0
|
|
20240118,152000,336557200,9830,9830,9830,9830,0
|
|
20240118,151900,336557200,9830,9830,9830,9830,10
|
|
20240118,151800,336458900,9800,9810,9810,9800,400
|
|
20240118,151700,332537270,9810,9810,9810,9810,69
|
|
20240118,151600,331860380,9840,9840,9840,9840,0
|
|
20240118,151500,331860380,9840,9840,9840,9840,0
|
|
20240118,151400,331860380,9840,9840,9850,9840,268
|
|
20240118,151300,329223210,9880,9830,9880,9830,1770
|
|
20240118,151200,311807220,9830,9830,9830,9830,140
|
|
20240118,151100,310431020,9830,9830,9830,9830,105
|
|
20240118,151000,309398870,9840,9820,9840,9810,4699
|
|
20240118,150900,263177530,9810,9810,9810,9810,4
|
|
20240118,150800,263138290,9810,9810,9810,9810,55
|
|
20240118,150700,262598740,9820,9820,9820,9820,0
|
|
20240118,150600,262598740,9820,9820,9820,9820,0
|
|
20240118,150500,262598740,9820,9820,9820,9820,40
|
|
20240118,150400,262205940,9830,9830,9830,9830,0
|
|
20240118,150300,262205940,9830,9810,9830,9810,2258
|
|
20240118,150200,240011520,9790,9790,9790,9790,0
|
|
20240118,150100,240011520,9790,9790,9790,9790,0
|
|
20240118,150000,240011520,9790,9790,9790,9790,50
|
|
20240118,145900,239522020,9830,9830,9830,9830,0
|
|
20240118,145800,239522020,9830,9790,9830,9790,2104
|
|
20240118,145700,218841240,9790,9790,9790,9790,17
|
|
20240118,145600,218674810,9790,9790,9790,9790,57
|
|
20240118,145500,218116780,9790,9790,9790,9790,29
|
|
20240118,145400,217832870,9790,9790,9790,9790,47
|
|
20240118,145300,217372740,9780,9780,9780,9780,85
|
|
20240118,145200,216541440,9780,9780,9780,9780,16
|
|
20240118,145100,216384960,9780,9780,9780,9780,17
|
|
20240118,145000,216218700,9780,9780,9780,9780,74
|
|
20240118,144900,215494980,9780,9780,9780,9780,16
|
|
20240118,144800,215338500,9780,9780,9780,9780,18
|
|
20240118,144700,215162460,9780,9780,9780,9780,64
|
|
20240118,144600,214536540,9780,9780,9780,9780,17
|
|
20240118,144500,214370280,9780,9780,9780,9780,29
|
|
20240118,144400,214086660,9780,9780,9780,9780,71
|
|
20240118,144300,213392280,9780,9780,9780,9780,17
|
|
20240118,144200,213226020,9780,9780,9780,9780,267
|
|
20240118,144100,210614760,9780,9780,9780,9780,74
|
|
20240118,144000,209891040,9780,9780,9780,9780,34
|
|
20240118,143900,209558520,9780,9780,9780,9780,516
|
|
20240118,143800,204512040,9780,9780,9780,9780,68
|
|
20240118,143700,203847000,9780,9780,9780,9780,17
|
|
20240118,143600,203680740,9780,9780,9780,9780,31
|
|
20240118,143500,203377560,9790,9790,9790,9790,40
|
|
20240118,143400,202985960,9790,9790,9790,9790,16
|
|
20240118,143300,202829320,9790,9780,9790,9780,60
|
|
20240118,143200,202242080,9780,9780,9780,9780,17
|
|
20240118,143100,202075820,9780,9790,9790,9780,26
|
|
20240118,143000,201821440,9790,9790,9790,9790,17
|
|
20240118,142900,201655010,9790,9780,9790,9780,88
|
|
20240118,142800,200794140,9780,9780,9780,9780,16
|
|
20240118,142700,200637660,9790,9790,9790,9790,20
|
|
20240118,142600,200441860,9780,9780,9780,9780,145
|
|
20240118,142500,199023760,9780,9780,9780,9780,116
|
|
20240118,142400,197889280,9780,9780,9780,9780,16
|
|
20240118,142300,197732800,9780,9780,9780,9780,70
|
|
20240118,142200,197048200,9780,9780,9780,9780,17
|
|
20240118,142100,196881940,9780,9780,9780,9780,33
|
|
20240118,142000,196559200,9780,9780,9780,9780,17
|
|
20240118,141900,196392940,9780,9780,9780,9780,17
|
|
20240118,141800,196226680,9780,9780,9780,9780,16
|
|
20240118,141700,196070200,9780,9780,9780,9780,16
|
|
20240118,141600,195913720,9780,9780,9780,9780,29
|
|
20240118,141500,195630100,9780,9780,9780,9780,17
|
|
20240118,141400,195463840,9780,9780,9780,9780,17
|
|
20240118,141300,195297580,9780,9780,9780,9780,100
|
|
20240118,141200,194319580,9790,9780,9790,9780,25
|
|
20240118,141100,194074980,9790,9800,9800,9790,68
|
|
20240118,141000,193409130,9800,9790,9800,9790,31
|
|
20240118,140900,193105500,9790,9800,9800,9790,23
|
|
20240118,140800,192880130,9790,9790,9790,9790,79
|
|
20240118,140700,192106720,9790,9790,9790,9790,28
|
|
20240118,140600,191832600,9790,9800,9800,9790,19
|
|
20240118,140500,191646570,9800,9800,9810,9800,96
|
|
20240118,140400,190705670,9800,9800,9800,9800,22
|
|
20240118,140300,190490070,9800,9800,9800,9800,22
|
|
20240118,140200,190274470,9800,9800,9800,9800,49
|
|
20240118,140100,189794270,9800,9810,9810,9800,1023
|
|
20240118,140000,179768770,9810,9810,9810,9810,33
|
|
20240118,135900,179445040,9810,9810,9810,9810,66
|
|
20240118,135800,178797580,9810,9810,9810,9810,22
|
|
20240118,135700,178581760,9810,9810,9810,9810,36
|
|
20240118,135600,178228600,9810,9810,9810,9810,78
|
|
20240118,135500,177463420,9810,9810,9810,9810,22
|
|
20240118,135400,177247600,9810,9810,9820,9810,70
|
|
20240118,135300,176560880,9810,9810,9810,9810,94
|
|
20240118,135200,175638740,9810,9810,9810,9810,18
|
|
20240118,135100,175462160,9820,9810,9820,9810,42
|
|
20240118,135000,175049730,9810,9820,9820,9810,45
|
|
20240118,134900,174608190,9820,9820,9820,9820,17
|
|
20240118,134800,174441250,9820,9820,9820,9820,31
|
|
20240118,134700,174136830,9820,9820,9820,9820,57
|
|
20240118,134600,173577090,9820,9820,9820,9820,16
|
|
20240118,134500,173419970,9820,9820,9820,9820,18
|
|
20240118,134400,173243210,9820,9820,9820,9820,78
|
|
20240118,134300,172477250,9820,9820,9820,9820,28
|
|
20240118,134200,172202290,9820,9820,9820,9820,18
|
|
20240118,134100,172025530,9820,9820,9820,9820,63
|
|
20240118,134000,171406870,9820,9820,9820,9820,32
|
|
20240118,133900,171092630,9820,9820,9820,9820,17
|
|
20240118,133800,170925690,9820,9820,9820,9820,84
|
|
20240118,133700,170100810,9820,9820,9820,9820,17
|
|
20240118,133600,169933870,9820,9820,9820,9820,18
|
|
20240118,133500,169757110,9820,9820,9820,9820,57
|
|
20240118,133400,169197370,9820,9820,9820,9820,17
|
|
20240118,133300,169030430,9820,9820,9820,9820,29
|
|
20240118,133200,168745650,9820,9820,9820,9820,80
|
|
20240118,133100,167960050,9820,9820,9820,9820,127
|
|
20240118,133000,166712910,9820,9820,9820,9820,46
|
|
20240118,132900,166261190,9820,9820,9830,9820,595
|
|
20240118,132800,160413290,9820,9820,9820,9820,18
|
|
20240118,132700,160236530,9820,9820,9820,9820,17
|
|
20240118,132600,160069590,9820,9810,9820,9810,64
|
|
20240118,132500,159441270,9810,9810,9810,9810,18
|
|
20240118,132400,159264690,9810,9810,9810,9810,27
|
|
20240118,132300,158999820,9810,9810,9810,9810,57
|
|
20240118,132200,158440650,9810,9810,9810,9810,18
|
|
20240118,132100,158264070,9810,9810,9810,9810,97
|
|
20240118,132000,157312500,9810,9810,9810,9810,17
|
|
20240118,131900,157145730,9810,9810,9810,9810,32
|
|
20240118,131800,156831810,9810,9810,9810,9810,17
|
|
20240118,131700,156665040,9810,9810,9810,9810,0
|
|
20240118,131600,156665040,9810,9810,9810,9810,1
|
|
20240118,131500,156655230,9810,9810,9810,9810,0
|
|
20240118,131400,156655230,9810,9810,9810,9810,17
|
|
20240118,131300,156488460,9810,9810,9810,9810,1
|
|
20240118,131200,156478650,9810,9810,9810,9810,0
|
|
20240118,131100,156478650,9810,9810,9810,9810,1
|
|
20240118,131000,156468840,9830,9810,9830,9810,26
|
|
20240118,130900,156213580,9810,9810,9810,9810,0
|
|
20240118,130800,156213580,9810,9810,9810,9810,0
|
|
20240118,130700,156213580,9810,9810,9810,9810,1
|
|
20240118,130600,156203770,9810,9810,9810,9810,0
|
|
20240118,130500,156203770,9810,9810,9810,9810,17
|
|
20240118,130400,156037000,9810,9810,9810,9810,0
|
|
20240118,130300,156037000,9810,9810,9810,9810,0
|
|
20240118,130200,156037000,9810,9810,9810,9810,1
|
|
20240118,130100,156027190,9810,9810,9810,9810,0
|
|
20240118,130000,156027190,9810,9810,9810,9810,14
|
|
20240118,125900,155889850,9830,9810,9830,9810,11
|
|
20240118,125800,155781740,9810,9810,9810,9810,0
|
|
20240118,125700,155781740,9810,9810,9810,9810,100
|
|
20240118,125600,154800740,9810,9810,9810,9810,1
|
|
20240118,125500,154790930,9810,9810,9810,9810,82
|
|
20240118,125400,153986510,9810,9810,9810,9810,0
|
|
20240118,125300,153986510,9810,9810,9810,9810,1
|
|
20240118,125200,153976700,9810,9810,9810,9810,25
|
|
20240118,125100,153731450,9810,9810,9810,9810,0
|
|
20240118,125000,153731450,9810,9810,9810,9810,13
|
|
20240118,124900,153603920,9800,9800,9800,9800,0
|
|
20240118,124800,153603920,9800,9800,9800,9800,0
|
|
20240118,124700,153603920,9800,9800,9800,9800,1
|
|
20240118,124600,153594120,9800,9800,9800,9800,15
|
|
20240118,124500,153447120,9800,9800,9800,9800,0
|
|
20240118,124400,153447120,9800,9800,9800,9800,1
|
|
20240118,124300,153437320,9800,9800,9800,9800,0
|
|
20240118,124200,153437320,9800,9800,9800,9800,0
|
|
20240118,124100,153437320,9800,9800,9800,9800,16
|
|
20240118,124000,153280520,9810,9810,9810,9810,0
|
|
20240118,123900,153280520,9810,9820,9820,9810,5000
|
|
20240118,123800,104204800,9820,9820,9820,9820,0
|
|
20240118,123700,104204800,9820,9820,9820,9820,0
|
|
20240118,123600,104204800,9820,9820,9820,9820,13
|
|
20240118,123500,104077140,9830,9830,9830,9830,1
|
|
20240118,123400,104067310,9830,9830,9830,9830,0
|
|
20240118,123300,104067310,9830,9830,9830,9830,1
|
|
20240118,123200,104057480,9830,9840,9840,9830,59
|
|
20240118,123100,103477390,9840,9840,9840,9840,17
|
|
20240118,123000,103310110,9840,9840,9840,9840,19
|
|
20240118,122900,103123150,9840,9840,9840,9840,7
|
|
20240118,122800,103054270,9840,9840,9840,9840,82
|
|
20240118,122700,102247390,9840,9840,9840,9840,8
|
|
20240118,122600,102168670,9840,9840,9840,9840,15
|
|
20240118,122500,102021070,9840,9840,9840,9840,0
|
|
20240118,122400,102021070,9840,9840,9840,9840,8
|
|
20240118,122300,101942350,9840,9840,9840,9840,60
|
|
20240118,122200,101351950,9840,9840,9840,9840,19
|
|
20240118,122100,101164990,9840,9840,9840,9840,253
|
|
20240118,122000,98675470,9840,9840,9840,9840,5
|
|
20240118,121900,98626270,9830,9830,9830,9830,0
|
|
20240118,121800,98626270,9830,9830,9830,9830,67
|
|
20240118,121700,97967660,9830,9830,9830,9830,13
|
|
20240118,121600,97839870,9830,9830,9830,9830,0
|
|
20240118,121500,97839870,9830,9830,9830,9830,1
|
|
20240118,121400,97830040,9830,9830,9830,9830,64
|
|
20240118,121300,97200920,9830,9830,9830,9830,0
|
|
20240118,121200,97200920,9830,9830,9830,9830,12
|
|
20240118,121100,97082960,9830,9830,9830,9830,50
|
|
20240118,121000,96591460,9830,9830,9830,9830,0
|
|
20240118,120900,96591460,9830,9830,9830,9830,53
|
|
20240118,120800,96070470,9830,9830,9830,9830,0
|
|
20240118,120700,96070470,9830,9830,9830,9830,16
|
|
20240118,120600,95913190,9830,9830,9830,9830,68
|
|
20240118,120500,95244750,9840,9840,9840,9840,20
|
|
20240118,120400,95047950,9840,9860,9860,9840,1237
|
|
20240118,120300,82858200,9860,9860,9860,9860,11
|
|
20240118,120200,82749740,9870,9870,9870,9870,1
|
|
20240118,120100,82739870,9870,9870,9870,9870,7
|
|
20240118,120000,82670780,9870,9870,9870,9870,21
|
|
20240118,115900,82463510,9870,9870,9870,9870,67
|
|
20240118,115800,81802220,9870,9870,9870,9870,39
|
|
20240118,115700,81417290,9880,9880,9880,9880,0
|
|
20240118,115600,81417290,9880,9880,9880,9880,258
|
|
20240118,115500,78868250,9880,9880,9880,9880,67
|
|
20240118,115400,78206290,9880,9880,9880,9880,28
|
|
20240118,115300,77929650,9880,9880,9880,9880,12
|
|
20240118,115200,77811090,9880,9880,9880,9880,22
|
|
20240118,115100,77593730,9880,9880,9880,9880,7
|
|
20240118,115000,77524570,9880,9880,9880,9880,84
|
|
20240118,114900,76694650,9880,9880,9880,9880,56
|
|
20240118,114800,76141370,9880,9880,9880,9880,44
|
|
20240118,114700,75706650,9880,9880,9880,9880,0
|
|
20240118,114600,75706650,9880,9880,9880,9880,6
|
|
20240118,114500,75647370,9880,9880,9880,9880,49
|
|
20240118,114400,75163250,9880,9880,9880,9880,0
|
|
20240118,114300,75163250,9880,9880,9880,9880,24
|
|
20240118,114200,74926130,9880,9880,9880,9880,0
|
|
20240118,114100,74926130,9880,9880,9880,9880,52
|
|
20240118,114000,74412370,9880,9880,9880,9880,11
|
|
20240118,113900,74303690,9880,9880,9880,9880,13
|
|
20240118,113800,74175250,9880,9880,9880,9880,6
|
|
20240118,113700,74115970,9880,9880,9880,9880,1
|
|
20240118,113600,74106090,9880,9880,9880,9880,53
|
|
20240118,113500,73582450,9880,9880,9880,9880,1
|
|
20240118,113400,73572570,9880,9880,9880,9880,17
|
|
20240118,113300,73404610,9880,9880,9880,9880,7
|
|
20240118,113200,73335450,9880,9880,9880,9880,1
|
|
20240118,113100,73325570,9880,9880,9880,9880,58
|
|
20240118,113000,72752530,9880,9880,9880,9880,0
|
|
20240118,112900,72752530,9880,9880,9880,9880,19
|
|
20240118,112800,72564810,9880,9880,9880,9880,7
|
|
20240118,112700,72495650,9880,9880,9880,9880,66
|
|
20240118,112600,71843570,9880,9880,9880,9880,1
|
|
20240118,112500,71833690,9880,9880,9880,9880,6
|
|
20240118,112400,71774410,9880,9880,9880,9880,15
|
|
20240118,112300,71626210,9880,9880,9880,9880,14
|
|
20240118,112200,71487890,9880,9880,9880,9880,0
|
|
20240118,112100,71487890,9880,9880,9880,9880,0
|
|
20240118,112000,71487890,9880,9880,9880,9880,19
|
|
20240118,111900,71300170,9930,9930,9930,9930,0
|
|
20240118,111800,71300170,9930,9930,9930,9930,0
|
|
20240118,111700,71300170,9930,9880,9930,9880,4
|
|
20240118,111600,71260500,9880,9880,9880,9880,6
|
|
20240118,111500,71201220,9890,9880,9890,9880,66
|
|
20240118,111400,70548630,9880,9880,9880,9880,1
|
|
20240118,111300,70538750,9880,9880,9880,9880,7
|
|
20240118,111200,70469590,9880,9880,9880,9880,0
|
|
20240118,111100,70469590,9880,9880,9880,9880,1
|
|
20240118,111000,70459710,9880,9880,9880,9880,19
|
|
20240118,110900,70271990,9880,9880,9880,9880,0
|
|
20240118,110800,70271990,9880,9880,9880,9880,8
|
|
20240118,110700,70192950,9870,9870,9870,9870,0
|
|
20240118,110600,70192950,9870,9870,9870,9870,1
|
|
20240118,110500,70183080,9870,9870,9870,9870,19
|
|
20240118,110400,69995550,9860,9860,9860,9860,0
|
|
20240118,110300,69995550,9860,9860,9860,9860,1
|
|
20240118,110200,69985690,9860,9860,9860,9860,0
|
|
20240118,110100,69985690,9860,9860,9860,9860,0
|
|
20240118,110000,69985690,9860,9870,9870,9860,12
|
|
20240118,105900,69867360,9860,9860,9860,9860,0
|
|
20240118,105800,69867360,9860,9860,9860,9860,0
|
|
20240118,105700,69867360,9860,9860,9860,9860,1
|
|
20240118,105600,69857500,9860,9860,9860,9860,14
|
|
20240118,105500,69719460,9860,9860,9860,9860,0
|
|
20240118,105400,69719460,9860,9860,9860,9860,0
|
|
20240118,105300,69719460,9860,9860,9860,9860,0
|
|
20240118,105200,69719460,9860,9860,9860,9860,0
|
|
20240118,105100,69719460,9860,9860,9860,9860,17
|
|
20240118,105000,69551840,9860,9860,9860,9860,0
|
|
20240118,104900,69551840,9860,9860,9860,9860,0
|
|
20240118,104800,69551840,9860,9860,9860,9860,1
|
|
20240118,104700,69541980,9860,9860,9860,9860,0
|
|
20240118,104600,69541980,9860,9860,9860,9860,16
|
|
20240118,104500,69384220,9860,9860,9860,9860,1
|
|
20240118,104400,69374360,9840,9840,9840,9840,0
|
|
20240118,104300,69374360,9840,9840,9840,9840,1
|
|
20240118,104200,69364520,9840,9840,9840,9840,0
|
|
20240118,104100,69364520,9840,9840,9840,9840,15
|
|
20240118,104000,69216920,9840,9840,9840,9840,1
|
|
20240118,103900,69207080,9840,9840,9840,9840,0
|
|
20240118,103800,69207080,9840,9840,9840,9840,0
|
|
20240118,103700,69207080,9840,9840,9840,9840,1
|
|
20240118,103600,69197240,9840,9840,9840,9840,12
|
|
20240118,103500,69079160,9840,9840,9840,9840,1
|
|
20240118,103400,69069320,9860,9860,9860,9860,0
|
|
20240118,103300,69069320,9860,9860,9860,9860,0
|
|
20240118,103200,69069320,9860,9840,9860,9840,88
|
|
20240118,103100,68201940,9840,9840,9840,9840,1
|
|
20240118,103000,68192100,9830,9830,9830,9830,0
|
|
20240118,102900,68192100,9830,9830,9830,9830,0
|
|
20240118,102800,68192100,9830,9830,9830,9830,0
|
|
20240118,102700,68192100,9830,9830,9830,9830,16
|
|
20240118,102600,68034820,9830,9830,9830,9830,0
|
|
20240118,102500,68034820,9830,9830,9830,9830,38
|
|
20240118,102400,67661280,9830,9830,9830,9830,0
|
|
20240118,102300,67661280,9830,9830,9830,9830,0
|
|
20240118,102200,67661280,9830,9830,9830,9830,16
|
|
20240118,102100,67504000,9830,9830,9830,9830,0
|
|
20240118,102000,67504000,9830,9830,9830,9830,0
|
|
20240118,101900,67504000,9830,9830,9830,9830,1
|
|
20240118,101800,67494170,9830,9830,9830,9830,0
|
|
20240118,101700,67494170,9830,9830,9830,9830,112
|
|
20240118,101600,66393210,9830,9830,9830,9830,0
|
|
20240118,101500,66393210,9830,9830,9830,9830,0
|
|
20240118,101400,66393210,9830,9830,9830,9830,1
|
|
20240118,101300,66383380,9830,9830,9830,9830,17
|
|
20240118,101200,66216270,9830,9830,9830,9830,0
|
|
20240118,101100,66216270,9830,9830,9830,9830,1
|
|
20240118,101000,66206440,9830,9830,9830,9830,0
|
|
20240118,100900,66206440,9830,9830,9830,9830,0
|
|
20240118,100800,66206440,9830,9830,9830,9830,17
|
|
20240118,100700,66039330,9830,9830,9830,9830,0
|
|
20240118,100600,66039330,9830,9830,9830,9830,0
|
|
20240118,100500,66039330,9830,9830,9830,9830,1
|
|
20240118,100400,66029500,9830,9830,9830,9830,0
|
|
20240118,100300,66029500,9830,9830,9830,9830,12
|
|
20240118,100200,65911540,9830,9830,9830,9830,2416
|
|
20240118,100100,42162260,9820,9820,9820,9820,0
|
|
20240118,100000,42162260,9820,9820,9820,9820,1
|
|
20240118,095900,42152440,9830,9830,9830,9830,0
|
|
20240118,095800,42152440,9830,9820,9830,9820,1017
|
|
20240118,095700,32165490,9830,9830,9830,9830,10
|
|
20240118,095600,32067190,9830,9830,9830,9830,78
|
|
20240118,095500,31300450,9830,9830,9830,9830,0
|
|
20240118,095400,31300450,9830,9830,9830,9830,1
|
|
20240118,095300,31290620,9830,9830,9830,9830,11
|
|
20240118,095200,31182490,9820,9820,9820,9820,100
|
|
20240118,095100,30200490,9820,9820,9820,9820,10
|
|
20240118,095000,30102290,9830,9830,9830,9830,90
|
|
20240118,094900,29217590,9830,9830,9830,9830,14
|
|
20240118,094800,29079970,9830,9830,9830,9830,1
|
|
20240118,094700,29070140,9830,9830,9830,9830,0
|
|
20240118,094600,29070140,9830,9830,9830,9830,0
|
|
20240118,094500,29070140,9830,9830,9830,9830,1
|
|
20240118,094400,29060310,9830,9830,9830,9830,11
|
|
20240118,094300,28952180,9820,9820,9820,9820,0
|
|
20240118,094200,28952180,9820,9820,9820,9820,1
|
|
20240118,094100,28942360,9820,9830,9830,9820,10
|
|
20240118,094000,28844140,9820,9820,9820,9820,0
|
|
20240118,093900,28844140,9820,9820,9820,9820,18
|
|
20240118,093800,28667380,9850,9850,9850,9850,0
|
|
20240118,093700,28667380,9850,9850,9850,9850,1
|
|
20240118,093600,28657530,9820,9820,9820,9820,0
|
|
20240118,093500,28657530,9820,9820,9820,9820,0
|
|
20240118,093400,28657530,9820,9820,9820,9820,16
|
|
20240118,093300,28500410,9820,9820,9820,9820,1
|
|
20240118,093200,28490590,9820,9820,9820,9820,0
|
|
20240118,093100,28490590,9820,9820,9820,9820,10
|
|
20240118,093000,28392390,9820,9820,9820,9820,12
|
|
20240118,092900,28274550,9820,9820,9820,9820,0
|
|
20240118,092800,28274550,9820,9820,9820,9820,1
|
|
20240118,092700,28264730,9820,9820,9820,9820,0
|
|
20240118,092600,28264730,9820,9820,9820,9820,0
|
|
20240118,092500,28264730,9820,9820,9820,9820,201
|
|
20240118,092400,26290910,9820,9820,9820,9820,110
|
|
20240118,092300,25210710,9820,9820,9820,9820,0
|
|
20240118,092200,25210710,9820,9820,9820,9820,1
|
|
20240118,092100,25200890,9830,9830,9830,9830,10
|
|
20240118,092000,25102590,9830,9830,9830,9830,0
|
|
20240118,091900,25102590,9830,9830,9830,9830,21
|
|
20240118,091800,24896160,9830,9830,9830,9830,0
|
|
20240118,091700,24896160,9830,9830,9830,9830,0
|
|
20240118,091600,24896160,9830,9830,9830,9830,1
|
|
20240118,091500,24886330,9830,9830,9830,9830,600
|
|
20240118,091400,18988330,9840,9850,9850,9840,576
|
|
20240118,091300,13320460,9850,9850,9850,9850,2
|
|
20240118,091200,13300760,9860,9860,9860,9860,0
|
|
20240118,091100,13300760,9860,9860,9860,9860,0
|
|
20240118,091000,13300760,9860,9860,9860,9860,0
|
|
20240118,090900,13300760,9860,9860,9860,9860,0
|
|
20240118,090800,13300760,9860,9860,9860,9860,0
|
|
20240118,090700,13300760,9860,9860,9860,9860,0
|
|
20240118,090600,13300760,9860,9860,9860,9860,10
|
|
20240118,090500,13202160,9860,9860,9860,9860,1300
|
|
20240118,090400,384160,9840,9840,9840,9840,0
|
|
20240118,090300,384160,9840,9840,9840,9840,0
|
|
20240118,090200,384160,9840,9840,9840,9840,0
|
|
20240118,090100,384160,9840,9840,9840,9840,19
|
|
20240118,090000,197200,9860,9860,9860,9860,20
|