758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,213500,361951130,9800,9800,9800,9800,1
|
|
20240119,213400,361951130,9800,9800,9800,9800,0
|
|
20240119,213300,361951130,9800,9800,9800,9800,0
|
|
20240119,213200,361951130,9800,9800,9800,9800,0
|
|
20240119,213100,361951130,9800,9800,9800,9800,0
|
|
20240119,213000,361951130,9800,9800,9800,9800,0
|
|
20240119,212900,361951130,9800,9800,9800,9800,0
|
|
20240119,212800,361951130,9800,9800,9800,9800,0
|
|
20240119,212700,361951130,9800,9800,9800,9800,0
|
|
20240119,212600,361951130,9800,9800,9800,9800,0
|
|
20240119,212500,361951130,9800,9800,9800,9800,0
|
|
20240119,212400,361951130,9800,9800,9800,9800,0
|
|
20240119,212300,361951130,9800,9800,9800,9800,0
|
|
20240119,212200,361951130,9800,9800,9800,9800,0
|
|
20240119,212100,361951130,9800,9800,9800,9800,0
|
|
20240119,212000,361951130,9800,9800,9800,9800,0
|
|
20240119,211900,361951130,9800,9800,9800,9800,0
|
|
20240119,211800,361951130,9800,9800,9800,9800,0
|
|
20240119,211700,361951130,9800,9800,9800,9800,0
|
|
20240119,211600,361951130,9800,9800,9800,9800,0
|
|
20240119,211500,361951130,9800,9800,9800,9800,0
|
|
20240119,211400,361951130,9800,9800,9800,9800,0
|
|
20240119,211300,361951130,9800,9800,9800,9800,0
|
|
20240119,211200,361951130,9800,9800,9800,9800,0
|
|
20240119,211100,361951130,9800,9800,9800,9800,0
|
|
20240119,211000,361951130,9800,9800,9800,9800,0
|
|
20240119,210900,361951130,9800,9800,9800,9800,0
|
|
20240119,210800,361951130,9800,9800,9800,9800,0
|
|
20240119,210700,361951130,9800,9800,9800,9800,0
|
|
20240119,210600,361951130,9800,9800,9800,9800,0
|
|
20240119,210500,361951130,9800,9800,9800,9800,1
|
|
20240119,210400,361951130,9800,9800,9800,9800,0
|
|
20240119,210300,361951130,9800,9800,9800,9800,0
|
|
20240119,210200,361951130,9800,9800,9800,9800,0
|
|
20240119,210100,361951130,9800,9800,9800,9800,0
|
|
20240119,210000,361951130,9800,9800,9800,9800,0
|
|
20240119,205900,361951130,9800,9800,9800,9800,0
|
|
20240119,205800,361951130,9800,9800,9800,9800,0
|
|
20240119,205700,361951130,9800,9800,9800,9800,0
|
|
20240119,205600,361951130,9800,9800,9800,9800,0
|
|
20240119,205500,361951130,9800,9800,9800,9800,0
|
|
20240119,205400,361951130,9800,9800,9800,9800,0
|
|
20240119,205300,361951130,9800,9800,9800,9800,0
|
|
20240119,205200,361951130,9800,9800,9800,9800,0
|
|
20240119,205100,361951130,9800,9800,9800,9800,0
|
|
20240119,205000,361951130,9800,9800,9800,9800,0
|
|
20240119,204900,361951130,9800,9800,9800,9800,0
|
|
20240119,204800,361951130,9800,9800,9800,9800,0
|
|
20240119,204700,361951130,9800,9800,9800,9800,0
|
|
20240119,204600,361951130,9800,9800,9800,9800,0
|
|
20240119,204500,361951130,9800,9800,9800,9800,0
|
|
20240119,204400,361951130,9800,9800,9800,9800,0
|
|
20240119,204300,361951130,9800,9800,9800,9800,0
|
|
20240119,204200,361951130,9800,9800,9800,9800,0
|
|
20240119,204100,361951130,9800,9800,9800,9800,0
|
|
20240119,204000,361951130,9800,9800,9800,9800,0
|
|
20240119,203900,361951130,9800,9800,9800,9800,0
|
|
20240119,203800,361951130,9800,9800,9800,9800,0
|
|
20240119,203700,361951130,9800,9800,9800,9800,0
|
|
20240119,203600,361951130,9800,9800,9800,9800,0
|
|
20240119,203500,361951130,9800,9800,9800,9800,1
|
|
20240119,203400,361951130,9800,9800,9800,9800,0
|
|
20240119,203300,361951130,9800,9800,9800,9800,0
|
|
20240119,203200,361951130,9800,9800,9800,9800,0
|
|
20240119,203100,361951130,9800,9800,9800,9800,0
|
|
20240119,203000,361951130,9800,9800,9800,9800,0
|
|
20240119,202900,361951130,9800,9800,9800,9800,0
|
|
20240119,202800,361951130,9800,9800,9800,9800,0
|
|
20240119,202700,361951130,9800,9800,9800,9800,0
|
|
20240119,202600,361951130,9800,9800,9800,9800,0
|
|
20240119,202500,361951130,9800,9800,9800,9800,0
|
|
20240119,202400,361951130,9800,9800,9800,9800,0
|
|
20240119,202300,361951130,9800,9800,9800,9800,0
|
|
20240119,202200,361951130,9800,9800,9800,9800,0
|
|
20240119,202100,361951130,9800,9800,9800,9800,0
|
|
20240119,202000,361951130,9800,9800,9800,9800,0
|
|
20240119,201900,361951130,9800,9800,9800,9800,0
|
|
20240119,201800,361951130,9800,9800,9800,9800,0
|
|
20240119,201700,361951130,9800,9800,9800,9800,0
|
|
20240119,201600,361951130,9800,9800,9800,9800,0
|
|
20240119,201500,361951130,9800,9800,9800,9800,0
|
|
20240119,201400,361951130,9800,9800,9800,9800,0
|
|
20240119,201300,361951130,9800,9800,9800,9800,0
|
|
20240119,201200,361951130,9800,9800,9800,9800,0
|
|
20240119,201100,361951130,9800,9800,9800,9800,0
|
|
20240119,201000,361951130,9800,9800,9800,9800,0
|
|
20240119,200900,361951130,9800,9800,9800,9800,0
|
|
20240119,200800,361951130,9800,9800,9800,9800,0
|
|
20240119,200700,361951130,9800,9800,9800,9800,0
|
|
20240119,200600,361951130,9800,9800,9800,9800,0
|
|
20240119,200500,361951130,9800,9800,9800,9800,1
|
|
20240119,200400,361951130,9800,9800,9800,9800,0
|
|
20240119,200300,361951130,9800,9800,9800,9800,0
|
|
20240119,200200,361951130,9800,9800,9800,9800,0
|
|
20240119,200100,361951130,9800,9800,9800,9800,0
|
|
20240119,200000,361951130,9800,9800,9800,9800,0
|
|
20240119,195900,361951130,9800,9800,9800,9800,0
|
|
20240119,195800,361951130,9800,9800,9800,9800,0
|
|
20240119,195700,361951130,9800,9800,9800,9800,0
|
|
20240119,195600,361951130,9800,9800,9800,9800,0
|
|
20240119,195500,361951130,9800,9800,9800,9800,0
|
|
20240119,195400,361951130,9800,9800,9800,9800,0
|
|
20240119,195300,361951130,9800,9800,9800,9800,0
|
|
20240119,195200,361951130,9800,9800,9800,9800,0
|
|
20240119,195100,361951130,9800,9800,9800,9800,0
|
|
20240119,195000,361951130,9800,9800,9800,9800,0
|
|
20240119,194900,361951130,9800,9800,9800,9800,0
|
|
20240119,194800,361951130,9800,9800,9800,9800,0
|
|
20240119,194700,361951130,9800,9800,9800,9800,0
|
|
20240119,194600,361951130,9800,9800,9800,9800,0
|
|
20240119,194500,361951130,9800,9800,9800,9800,0
|
|
20240119,194400,361951130,9800,9800,9800,9800,0
|
|
20240119,194300,361951130,9800,9800,9800,9800,0
|
|
20240119,194200,361951130,9800,9800,9800,9800,0
|
|
20240119,194100,361951130,9800,9800,9800,9800,0
|
|
20240119,194000,361951130,9800,9800,9800,9800,0
|
|
20240119,193900,361951130,9800,9800,9800,9800,0
|
|
20240119,193800,361951130,9800,9800,9800,9800,0
|
|
20240119,193700,361951130,9800,9800,9800,9800,0
|
|
20240119,193600,361951130,9800,9800,9800,9800,0
|
|
20240119,193500,361951130,9800,9800,9800,9800,1
|
|
20240119,193400,361951130,9800,9800,9800,9800,0
|
|
20240119,193300,361951130,9800,9800,9800,9800,0
|
|
20240119,193200,361951130,9800,9800,9800,9800,0
|
|
20240119,193100,361951130,9800,9800,9800,9800,0
|
|
20240119,193000,361951130,9800,9800,9800,9800,0
|
|
20240119,192900,361951130,9800,9800,9800,9800,0
|
|
20240119,192800,361951130,9800,9800,9800,9800,0
|
|
20240119,192700,361951130,9800,9800,9800,9800,0
|
|
20240119,192600,361951130,9800,9800,9800,9800,0
|
|
20240119,192500,361951130,9800,9800,9800,9800,0
|
|
20240119,192400,361951130,9800,9800,9800,9800,0
|
|
20240119,192300,361951130,9800,9800,9800,9800,0
|
|
20240119,192200,361951130,9800,9800,9800,9800,0
|
|
20240119,192100,361951130,9800,9800,9800,9800,0
|
|
20240119,192000,361951130,9800,9800,9800,9800,0
|
|
20240119,191900,361951130,9800,9800,9800,9800,0
|
|
20240119,191800,361951130,9800,9800,9800,9800,0
|
|
20240119,191700,361951130,9800,9800,9800,9800,0
|
|
20240119,191600,361951130,9800,9800,9800,9800,0
|
|
20240119,191500,361951130,9800,9800,9800,9800,0
|
|
20240119,191400,361951130,9800,9800,9800,9800,0
|
|
20240119,191300,361951130,9800,9800,9800,9800,0
|
|
20240119,191200,361951130,9800,9800,9800,9800,0
|
|
20240119,191100,361951130,9800,9800,9800,9800,0
|
|
20240119,191000,361951130,9800,9800,9800,9800,0
|
|
20240119,190900,361951130,9800,9800,9800,9800,0
|
|
20240119,190800,361951130,9800,9800,9800,9800,0
|
|
20240119,190700,361951130,9800,9800,9800,9800,0
|
|
20240119,190600,361951130,9800,9800,9800,9800,0
|
|
20240119,190500,361951130,9800,9800,9800,9800,1
|
|
20240119,190400,361951130,9800,9800,9800,9800,0
|
|
20240119,190300,361951130,9800,9800,9800,9800,0
|
|
20240119,190200,361951130,9800,9800,9800,9800,0
|
|
20240119,190100,361951130,9800,9800,9800,9800,0
|
|
20240119,190000,361951130,9800,9800,9800,9800,0
|
|
20240119,185900,361951130,9800,9800,9800,9800,0
|
|
20240119,185800,361951130,9800,9800,9800,9800,0
|
|
20240119,185700,361951130,9800,9800,9800,9800,0
|
|
20240119,185600,361951130,9800,9800,9800,9800,0
|
|
20240119,185500,361951130,9800,9800,9800,9800,0
|
|
20240119,185400,361951130,9800,9800,9800,9800,0
|
|
20240119,185300,361951130,9800,9800,9800,9800,0
|
|
20240119,185200,361951130,9800,9800,9800,9800,0
|
|
20240119,185100,361951130,9800,9800,9800,9800,0
|
|
20240119,185000,361951130,9800,9800,9800,9800,0
|
|
20240119,184900,361951130,9800,9800,9800,9800,0
|
|
20240119,184800,361951130,9800,9800,9800,9800,0
|
|
20240119,184700,361951130,9800,9800,9800,9800,0
|
|
20240119,184600,361951130,9800,9800,9800,9800,0
|
|
20240119,184500,361951130,9800,9800,9800,9800,0
|
|
20240119,184400,361951130,9800,9800,9800,9800,0
|
|
20240119,184300,361951130,9800,9800,9800,9800,0
|
|
20240119,184200,361951130,9800,9800,9800,9800,0
|
|
20240119,184100,361951130,9800,9800,9800,9800,0
|
|
20240119,184000,361951130,9800,9800,9800,9800,0
|
|
20240119,183900,361951130,9800,9800,9800,9800,0
|
|
20240119,183800,361951130,9800,9800,9800,9800,0
|
|
20240119,183700,361951130,9800,9800,9800,9800,0
|
|
20240119,183600,361951130,9800,9800,9800,9800,0
|
|
20240119,183500,361951130,9800,9800,9800,9800,1
|
|
20240119,183400,361951130,9800,9800,9800,9800,0
|
|
20240119,183300,361951130,9800,9800,9800,9800,0
|
|
20240119,183200,361951130,9800,9800,9800,9800,0
|
|
20240119,183100,361951130,9800,9800,9800,9800,0
|
|
20240119,183000,361951130,9800,9800,9800,9800,0
|
|
20240119,182900,361951130,9800,9800,9800,9800,0
|
|
20240119,182800,361951130,9800,9800,9800,9800,0
|
|
20240119,182700,361951130,9800,9800,9800,9800,0
|
|
20240119,182600,361951130,9800,9800,9800,9800,0
|
|
20240119,182500,361951130,9800,9800,9800,9800,0
|
|
20240119,182400,361951130,9800,9800,9800,9800,0
|
|
20240119,182300,361951130,9800,9800,9800,9800,0
|
|
20240119,182200,361951130,9800,9800,9800,9800,0
|
|
20240119,182100,361951130,9800,9800,9800,9800,0
|
|
20240119,182000,361951130,9800,9800,9800,9800,0
|
|
20240119,181900,361951130,9800,9800,9800,9800,0
|
|
20240119,181800,361951130,9800,9800,9800,9800,0
|
|
20240119,181700,361951130,9800,9800,9800,9800,0
|
|
20240119,181600,361951130,9800,9800,9800,9800,0
|
|
20240119,181500,361951130,9800,9800,9800,9800,0
|
|
20240119,181400,361951130,9800,9800,9800,9800,0
|
|
20240119,181300,361951130,9800,9800,9800,9800,0
|
|
20240119,181200,361951130,9800,9800,9800,9800,0
|
|
20240119,181100,361951130,9800,9800,9800,9800,0
|
|
20240119,181000,361951130,9800,9800,9800,9800,0
|
|
20240119,180900,361951130,9800,9800,9800,9800,0
|
|
20240119,180800,361951130,9800,9800,9800,9800,0
|
|
20240119,180700,361951130,9800,9800,9800,9800,0
|
|
20240119,180600,361951130,9800,9800,9800,9800,0
|
|
20240119,180500,361951130,9800,9800,9800,9800,1
|
|
20240119,180400,361951130,9800,9800,9800,9800,0
|
|
20240119,180300,361951130,9800,9800,9800,9800,0
|
|
20240119,180200,361951130,9800,9800,9800,9800,0
|
|
20240119,180100,361951130,9800,9800,9800,9800,0
|
|
20240119,180000,361951130,9800,9800,9800,9800,0
|
|
20240119,175900,361951130,9800,9800,9800,9800,0
|
|
20240119,175800,361951130,9800,9800,9800,9800,0
|
|
20240119,175700,361951130,9800,9800,9800,9800,0
|
|
20240119,175600,361951130,9800,9800,9800,9800,0
|
|
20240119,175500,361951130,9800,9800,9800,9800,0
|
|
20240119,175400,361951130,9800,9800,9800,9800,0
|
|
20240119,175300,361951130,9800,9800,9800,9800,0
|
|
20240119,175200,361951130,9800,9800,9800,9800,0
|
|
20240119,175100,361951130,9800,9800,9800,9800,0
|
|
20240119,175000,361951130,9800,9800,9800,9800,0
|
|
20240119,174900,361951130,9800,9800,9800,9800,0
|
|
20240119,174800,361951130,9800,9800,9800,9800,0
|
|
20240119,174700,361951130,9800,9800,9800,9800,0
|
|
20240119,174600,361951130,9800,9800,9800,9800,0
|
|
20240119,174500,361951130,9800,9800,9800,9800,0
|
|
20240119,174400,361951130,9800,9800,9800,9800,0
|
|
20240119,174300,361951130,9800,9800,9800,9800,0
|
|
20240119,174200,361951130,9800,9800,9800,9800,0
|
|
20240119,174100,361951130,9800,9800,9800,9800,0
|
|
20240119,174000,361951130,9800,9800,9800,9800,0
|
|
20240119,173900,361951130,9800,9800,9800,9800,0
|
|
20240119,173800,361951130,9800,9800,9800,9800,0
|
|
20240119,173700,361951130,9800,9800,9800,9800,0
|
|
20240119,173600,361951130,9800,9800,9800,9800,0
|
|
20240119,173500,361951130,9800,9800,9800,9800,1
|
|
20240119,173400,361951130,9800,9800,9800,9800,0
|
|
20240119,173300,361951130,9800,9800,9800,9800,0
|
|
20240119,173200,361951130,9800,9800,9800,9800,0
|
|
20240119,173100,361951130,9800,9800,9800,9800,0
|
|
20240119,173000,361951130,9800,9800,9800,9800,0
|
|
20240119,172900,361951130,9800,9800,9800,9800,0
|
|
20240119,172800,361951130,9800,9800,9800,9800,0
|
|
20240119,172700,361951130,9800,9800,9800,9800,0
|
|
20240119,172600,361951130,9800,9800,9800,9800,0
|
|
20240119,172500,361951130,9800,9800,9800,9800,0
|
|
20240119,172400,361951130,9800,9800,9800,9800,0
|
|
20240119,172300,361951130,9800,9800,9800,9800,0
|
|
20240119,172200,361951130,9800,9800,9800,9800,0
|
|
20240119,172100,361951130,9800,9800,9800,9800,0
|
|
20240119,172000,361951130,9800,9800,9800,9800,0
|
|
20240119,171900,361951130,9800,9800,9800,9800,0
|
|
20240119,171800,361951130,9800,9800,9800,9800,0
|
|
20240119,171700,361951130,9800,9800,9800,9800,0
|
|
20240119,171600,361951130,9800,9800,9800,9800,0
|
|
20240119,171500,361951130,9800,9800,9800,9800,0
|
|
20240119,171400,361951130,9800,9800,9800,9800,0
|
|
20240119,171300,361951130,9800,9800,9800,9800,0
|
|
20240119,171200,361951130,9800,9800,9800,9800,0
|
|
20240119,171100,361951130,9800,9800,9800,9800,0
|
|
20240119,171000,361951130,9800,9800,9800,9800,0
|
|
20240119,170900,361951130,9800,9800,9800,9800,0
|
|
20240119,170800,361951130,9800,9800,9800,9800,0
|
|
20240119,170700,361951130,9800,9800,9800,9800,0
|
|
20240119,170600,361951130,9800,9800,9800,9800,0
|
|
20240119,170500,361951130,9800,9800,9800,9800,1
|
|
20240119,170400,361951130,9800,9800,9800,9800,0
|
|
20240119,170300,361951130,9800,9800,9800,9800,0
|
|
20240119,170200,361951130,9800,9800,9800,9800,0
|
|
20240119,170100,361951130,9800,9800,9800,9800,0
|
|
20240119,170000,361951130,9800,9800,9800,9800,0
|
|
20240119,165900,361951130,9800,9800,9800,9800,0
|
|
20240119,165800,361951130,9800,9800,9800,9800,0
|
|
20240119,165700,361951130,9800,9800,9800,9800,0
|
|
20240119,165600,361951130,9800,9800,9800,9800,0
|
|
20240119,165500,361951130,9800,9800,9800,9800,0
|
|
20240119,165400,361951130,9800,9800,9800,9800,0
|
|
20240119,165300,361951130,9800,9800,9800,9800,0
|
|
20240119,165200,361951130,9800,9800,9800,9800,0
|
|
20240119,165100,361951130,9800,9800,9800,9800,0
|
|
20240119,165000,361951130,9800,9800,9800,9800,0
|
|
20240119,164900,361951130,9800,9800,9800,9800,0
|
|
20240119,164800,361951130,9800,9800,9800,9800,0
|
|
20240119,164700,361951130,9800,9800,9800,9800,0
|
|
20240119,164600,361951130,9800,9800,9800,9800,0
|
|
20240119,164500,361951130,9800,9800,9800,9800,0
|
|
20240119,164400,361951130,9800,9800,9800,9800,0
|
|
20240119,164300,361951130,9800,9800,9800,9800,0
|
|
20240119,164200,361951130,9800,9800,9800,9800,0
|
|
20240119,164100,361951130,9800,9800,9800,9800,0
|
|
20240119,164000,361951130,9800,9800,9800,9800,0
|
|
20240119,163900,361951130,9800,9800,9800,9800,0
|
|
20240119,163800,361951130,9800,9800,9800,9800,0
|
|
20240119,163700,361951130,9800,9800,9800,9800,0
|
|
20240119,163600,361951130,9800,9800,9800,9800,0
|
|
20240119,163500,361951130,9800,9800,9800,9800,1
|
|
20240119,163400,361951130,9800,9800,9800,9800,0
|
|
20240119,163300,361951130,9800,9800,9800,9800,0
|
|
20240119,163200,361951130,9800,9800,9800,9800,0
|
|
20240119,163100,361951130,9800,9800,9800,9800,0
|
|
20240119,163000,361951130,9800,9800,9800,9800,0
|
|
20240119,162900,361951130,9800,9800,9800,9800,0
|
|
20240119,162800,361951130,9800,9800,9800,9800,0
|
|
20240119,162700,361951130,9800,9800,9800,9800,0
|
|
20240119,162600,361951130,9800,9800,9800,9800,0
|
|
20240119,162500,361951130,9800,9800,9800,9800,0
|
|
20240119,162400,361951130,9800,9800,9800,9800,0
|
|
20240119,162300,361951130,9800,9800,9800,9800,0
|
|
20240119,162200,361951130,9800,9800,9800,9800,0
|
|
20240119,162100,361951130,9800,9800,9800,9800,0
|
|
20240119,162000,361951130,9800,9800,9800,9800,0
|
|
20240119,161900,361951130,9800,9800,9800,9800,0
|
|
20240119,161800,361951130,9800,9800,9800,9800,0
|
|
20240119,161700,361951130,9800,9800,9800,9800,0
|
|
20240119,161600,361951130,9800,9800,9800,9800,0
|
|
20240119,161500,361951130,9800,9800,9800,9800,0
|
|
20240119,161400,361951130,9800,9800,9800,9800,0
|
|
20240119,161300,361951130,9800,9800,9800,9800,0
|
|
20240119,161200,361951130,9800,9800,9800,9800,0
|
|
20240119,161100,361951130,9800,9800,9800,9800,0
|
|
20240119,161000,361951130,9800,9800,9800,9800,0
|
|
20240119,160900,361951130,9800,9800,9800,9800,0
|
|
20240119,160800,361951130,9800,9800,9800,9800,0
|
|
20240119,160700,361951130,9800,9800,9800,9800,0
|
|
20240119,160600,361951130,9800,9800,9800,9800,0
|
|
20240119,160500,361951130,9800,9800,9800,9800,1
|
|
20240119,160400,361951130,9800,9800,9800,9800,0
|
|
20240119,160300,361951130,9800,9800,9800,9800,0
|
|
20240119,160200,361951130,9800,9800,9800,9800,0
|
|
20240119,160100,361951130,9800,9800,9800,9800,0
|
|
20240119,160000,361951130,9800,9800,9800,9800,0
|
|
20240119,155900,361951130,9800,9800,9800,9800,0
|
|
20240119,155800,361951130,9800,9800,9800,9800,0
|
|
20240119,155700,361951130,9800,9800,9800,9800,0
|
|
20240119,155600,361951130,9800,9800,9800,9800,0
|
|
20240119,155500,361951130,9800,9800,9800,9800,0
|
|
20240119,155400,361951130,9800,9800,9800,9800,0
|
|
20240119,155300,361951130,9800,9800,9800,9800,0
|
|
20240119,155200,361951130,9800,9800,9800,9800,0
|
|
20240119,155100,361951130,9800,9800,9800,9800,0
|
|
20240119,155000,361951130,9800,9800,9800,9800,0
|
|
20240119,154900,361951130,9800,9800,9800,9800,0
|
|
20240119,154800,361951130,9800,9800,9800,9800,0
|
|
20240119,154700,361951130,9800,9800,9800,9800,0
|
|
20240119,154600,361951130,9800,9800,9800,9800,0
|
|
20240119,154500,361951130,9800,9800,9800,9800,0
|
|
20240119,154400,361951130,9800,9800,9800,9800,0
|
|
20240119,154300,361951130,9800,9800,9800,9800,0
|
|
20240119,154200,361951130,9800,9800,9800,9800,0
|
|
20240119,154100,361951130,9800,9800,9800,9800,0
|
|
20240119,154000,361951130,9800,9800,9800,9800,0
|
|
20240119,153900,361951130,9800,9800,9800,9800,0
|
|
20240119,153800,361951130,9800,9800,9800,9800,0
|
|
20240119,153700,361951130,9800,9800,9800,9800,0
|
|
20240119,153600,361951130,9800,9800,9800,9800,0
|
|
20240119,153500,361951130,9800,9800,9800,9800,1
|
|
20240119,153400,361951130,9800,9800,9800,9800,0
|
|
20240119,153300,361951130,9800,9800,9800,9800,0
|
|
20240119,153200,361951130,9800,9800,9800,9800,0
|
|
20240119,153100,361951130,9800,9800,9800,9800,0
|
|
20240119,153000,361951130,9800,9800,9800,9800,1
|
|
20240119,152900,361941330,9790,9790,9790,9790,0
|
|
20240119,152800,361941330,9790,9790,9790,9790,0
|
|
20240119,152700,361941330,9790,9790,9790,9790,0
|
|
20240119,152600,361941330,9790,9790,9790,9790,0
|
|
20240119,152500,361941330,9790,9790,9790,9790,0
|
|
20240119,152400,361941330,9790,9790,9790,9790,0
|
|
20240119,152300,361941330,9790,9790,9790,9790,0
|
|
20240119,152200,361941330,9790,9790,9790,9790,0
|
|
20240119,152100,361941330,9790,9790,9790,9790,0
|
|
20240119,152000,361941330,9790,9790,9790,9790,0
|
|
20240119,151900,361941330,9790,9790,9790,9790,1848
|
|
20240119,151800,343849410,9780,9780,9780,9780,6
|
|
20240119,151700,343790730,9780,9780,9780,9780,0
|
|
20240119,151600,343790730,9780,9780,9780,9780,2000
|
|
20240119,151500,324230730,9790,9790,9790,9790,0
|
|
20240119,151400,324230730,9790,9790,9790,9790,150
|
|
20240119,151300,322762230,9780,9780,9780,9780,0
|
|
20240119,151200,322762230,9780,9780,9780,9780,0
|
|
20240119,151100,322762230,9780,9780,9780,9780,0
|
|
20240119,151000,322762230,9780,9780,9780,9780,0
|
|
20240119,150900,322762230,9780,9780,9780,9780,1
|
|
20240119,150800,322752450,9780,9780,9780,9780,6
|
|
20240119,150700,322693770,9770,9770,9770,9770,0
|
|
20240119,150600,322693770,9770,9770,9770,9770,0
|
|
20240119,150500,322693770,9770,9770,9770,9770,0
|
|
20240119,150400,322693770,9770,9770,9770,9770,0
|
|
20240119,150300,322693770,9770,9770,9770,9770,0
|
|
20240119,150200,322693770,9770,9770,9770,9770,0
|
|
20240119,150100,322693770,9770,9770,9770,9770,0
|
|
20240119,150000,322693770,9770,9770,9770,9770,20
|
|
20240119,145900,322498370,9770,9770,9770,9770,100
|
|
20240119,145800,321521370,9770,9770,9770,9770,0
|
|
20240119,145700,321521370,9770,9770,9770,9770,12
|
|
20240119,145600,321404130,9780,9780,9780,9780,1
|
|
20240119,145500,321394350,9770,9770,9770,9770,0
|
|
20240119,145400,321394350,9770,9770,9770,9770,59
|
|
20240119,145300,320817920,9770,9770,9770,9770,50
|
|
20240119,145200,320329420,9760,9760,9760,9760,50
|
|
20240119,145100,319841420,9760,9760,9760,9760,7
|
|
20240119,145000,319773100,9760,9760,9760,9760,1050
|
|
20240119,144900,309525100,9760,9760,9760,9760,0
|
|
20240119,144800,309525100,9760,9760,9760,9760,2827
|
|
20240119,144700,281933580,9770,9770,9770,9770,481
|
|
20240119,144600,277234210,9770,9770,9770,9770,11
|
|
20240119,144500,277126740,9770,9770,9770,9770,50
|
|
20240119,144400,276638240,9770,9770,9770,9770,0
|
|
20240119,144300,276638240,9770,9770,9770,9770,50
|
|
20240119,144200,276149740,9770,9770,9770,9770,8
|
|
20240119,144100,276071580,9760,9760,9760,9760,50
|
|
20240119,144000,275583580,9760,9760,9760,9760,57
|
|
20240119,143900,275027260,9750,9750,9750,9750,0
|
|
20240119,143800,275027260,9750,9750,9750,9750,50
|
|
20240119,143700,274539760,9750,9750,9750,9750,22
|
|
20240119,143600,274325260,9760,9760,9760,9760,0
|
|
20240119,143500,274325260,9760,9760,9760,9760,50
|
|
20240119,143400,273837260,9770,9770,9770,9770,852
|
|
20240119,143300,265513220,9770,9770,9770,9770,0
|
|
20240119,143200,265513220,9770,9770,9770,9770,7
|
|
20240119,143100,265444830,9770,9770,9770,9770,50
|
|
20240119,143000,264956330,9770,9770,9770,9770,0
|
|
20240119,142900,264956330,9770,9770,9770,9770,60
|
|
20240119,142800,264370130,9770,9770,9770,9770,0
|
|
20240119,142700,264370130,9770,9770,9770,9770,50
|
|
20240119,142600,263881630,9770,9770,9770,9770,8
|
|
20240119,142500,263803470,9770,9770,9770,9770,50
|
|
20240119,142400,263314970,9770,9770,9770,9770,7
|
|
20240119,142300,263246580,9770,9770,9770,9770,0
|
|
20240119,142200,263246580,9770,9770,9770,9770,100
|
|
20240119,142100,262269580,9770,9770,9770,9770,8
|
|
20240119,142000,262191420,9770,9770,9770,9770,100
|
|
20240119,141900,261214420,9770,9770,9770,9770,0
|
|
20240119,141800,261214420,9770,9770,9770,9770,108
|
|
20240119,141700,260159260,9770,9770,9770,9770,0
|
|
20240119,141600,260159260,9770,9770,9770,9770,0
|
|
20240119,141500,260159260,9770,9770,9770,9770,22
|
|
20240119,141400,259944320,9790,9790,9790,9790,0
|
|
20240119,141300,259944320,9790,9790,9790,9790,0
|
|
20240119,141200,259944320,9790,9790,9790,9790,0
|
|
20240119,141100,259944320,9790,9790,9790,9790,0
|
|
20240119,141000,259944320,9790,9790,9790,9790,0
|
|
20240119,140900,259944320,9790,9790,9790,9790,168
|
|
20240119,140800,258299600,9790,9790,9790,9790,0
|
|
20240119,140700,258299600,9790,9770,9790,9770,755
|
|
20240119,140600,250908530,9770,9770,9770,9770,58
|
|
20240119,140500,250341870,9770,9770,9770,9770,8
|
|
20240119,140400,250263710,9770,9770,9770,9770,50
|
|
20240119,140300,249775210,9770,9770,9770,9770,0
|
|
20240119,140200,249775210,9770,9760,9770,9760,62
|
|
20240119,140100,249169550,9770,9760,9770,9760,670
|
|
20240119,140000,242623800,9750,9750,9750,9750,1
|
|
20240119,135900,242614050,9750,9750,9750,9750,59
|
|
20240119,135800,242038800,9750,9750,9750,9750,0
|
|
20240119,135700,242038800,9750,9750,9750,9750,50
|
|
20240119,135600,241551300,9750,9750,9750,9750,7
|
|
20240119,135500,241483050,9750,9750,9750,9750,50
|
|
20240119,135400,240995550,9750,9750,9750,9750,50
|
|
20240119,135300,240508050,9740,9740,9740,9740,12
|
|
20240119,135200,240391170,9740,9740,9740,9740,50
|
|
20240119,135100,239904170,9740,9740,9740,9740,8
|
|
20240119,135000,239826250,9740,9750,9750,9740,2
|
|
20240119,134900,239806760,9750,9750,9750,9750,138
|
|
20240119,134800,238461260,9750,9750,9750,9750,65
|
|
20240119,134700,237827510,9750,9750,9750,9750,9
|
|
20240119,134600,237739760,9750,9750,9750,9750,8
|
|
20240119,134500,237661760,9750,9750,9750,9750,67
|
|
20240119,134400,237008510,9750,9750,9750,9750,1
|
|
20240119,134300,236998760,9750,9750,9750,9750,50
|
|
20240119,134200,236511260,9750,9750,9750,9750,7
|
|
20240119,134100,236443010,9750,9750,9750,9750,51
|
|
20240119,134000,235945760,9750,9750,9750,9750,18
|
|
20240119,133900,235770260,9750,9750,9750,9750,2008
|
|
20240119,133800,216192260,9750,9750,9750,9750,51
|
|
20240119,133700,215695010,9750,9750,9750,9750,0
|
|
20240119,133600,215695010,9750,9750,9750,9750,51
|
|
20240119,133500,215197760,9760,9760,9760,9760,2
|
|
20240119,133400,215178240,9760,9760,9760,9760,113
|
|
20240119,133300,214075360,9760,9760,9760,9760,8
|
|
20240119,133200,213997280,9760,9760,9760,9760,59
|
|
20240119,133100,213421440,9760,9760,9760,9760,16
|
|
20240119,133000,213265280,9760,9770,9770,9760,2381
|
|
20240119,132900,190003310,9770,9770,9770,9770,58
|
|
20240119,132800,189436650,9780,9780,9780,9780,5
|
|
20240119,132700,189387750,9780,9780,9780,9780,0
|
|
20240119,132600,189387750,9780,9770,9780,9770,9
|
|
20240119,132500,189299740,9780,9770,9780,9770,71
|
|
20240119,132400,188605860,9770,9770,9770,9770,1
|
|
20240119,132300,188596090,9770,9770,9770,9770,8
|
|
20240119,132200,188517930,9770,9770,9770,9770,50
|
|
20240119,132100,188029430,9770,9770,9770,9770,1
|
|
20240119,132000,188019660,9770,9770,9770,9770,61
|
|
20240119,131900,187423690,9770,9770,9770,9770,0
|
|
20240119,131800,187423690,9770,9770,9770,9770,62
|
|
20240119,131700,186817950,9790,9790,9790,9790,500
|
|
20240119,131600,181922950,9790,9790,9790,9790,5
|
|
20240119,131500,181874000,9770,9770,9770,9770,106
|
|
20240119,131400,180838380,9770,9770,9770,9770,1
|
|
20240119,131300,180828610,9770,9770,9770,9770,50
|
|
20240119,131200,180340110,9770,9770,9770,9770,9
|
|
20240119,131100,180252180,9770,9770,9770,9770,51
|
|
20240119,131000,179753910,9770,9770,9770,9770,0
|
|
20240119,130900,179753910,9770,9770,9770,9770,8
|
|
20240119,130800,179675750,9780,9770,9780,9770,11
|
|
20240119,130700,179568180,9770,9770,9770,9770,9
|
|
20240119,130600,179480250,9770,9770,9770,9770,50
|
|
20240119,130500,178991750,9770,9770,9770,9770,1
|
|
20240119,130400,178981980,9770,9770,9770,9770,57
|
|
20240119,130300,178425090,9770,9770,9770,9770,0
|
|
20240119,130200,178425090,9770,9770,9770,9770,51
|
|
20240119,130100,177926820,9770,9770,9770,9770,14
|
|
20240119,130000,177790040,9760,9760,9760,9760,0
|
|
20240119,125900,177790040,9760,9760,9760,9760,50
|
|
20240119,125800,177302040,9760,9760,9760,9760,7
|
|
20240119,125700,177233720,9760,9760,9760,9760,50
|
|
20240119,125600,176745720,9760,9760,9760,9760,1
|
|
20240119,125500,176735960,9760,9760,9760,9760,50
|
|
20240119,125400,176247960,9760,9760,9760,9760,0
|
|
20240119,125300,176247960,9760,9780,9780,9760,3010
|
|
20240119,125200,146834000,9780,9780,9780,9780,50
|
|
20240119,125100,146345000,9780,9780,9780,9780,2
|
|
20240119,125000,146325440,9780,9780,9780,9780,60
|
|
20240119,124900,145738640,9780,9780,9780,9780,0
|
|
20240119,124800,145738640,9780,9780,9780,9780,50
|
|
20240119,124700,145249640,9780,9780,9780,9780,7
|
|
20240119,124600,145181180,9780,9780,9780,9780,50
|
|
20240119,124500,144692180,9780,9780,9780,9780,9
|
|
20240119,124400,144604160,9780,9780,9780,9780,1
|
|
20240119,124300,144594380,9780,9780,9780,9780,50
|
|
20240119,124200,144105380,9780,9780,9780,9780,9
|
|
20240119,124100,144017360,9780,9780,9780,9780,75
|
|
20240119,124000,143283860,9780,9780,9780,9780,0
|
|
20240119,123900,143283860,9780,9780,9780,9780,57
|
|
20240119,123800,142726400,9780,9780,9780,9780,1
|
|
20240119,123700,142716620,9780,9780,9780,9780,0
|
|
20240119,123600,142716620,9780,9780,9780,9780,58
|
|
20240119,123500,142149380,9780,9780,9780,9780,1
|
|
20240119,123400,142139600,9790,9790,9790,9790,35
|
|
20240119,123300,141796950,9790,9790,9790,9790,118
|
|
20240119,123200,140641730,9780,9780,9780,9780,51
|
|
20240119,123100,140142950,9780,9780,9780,9780,9
|
|
20240119,123000,140054930,9790,9790,9790,9790,100
|
|
20240119,122900,139075930,9790,9790,9790,9790,16
|
|
20240119,122800,138919290,9790,9770,9790,9770,591
|
|
20240119,122700,133133620,9770,9770,9770,9770,50
|
|
20240119,122600,132645120,9770,9770,9770,9770,6
|
|
20240119,122500,132586500,9770,9760,9770,9760,75
|
|
20240119,122400,131854320,9760,9760,9760,9760,0
|
|
20240119,122300,131854320,9760,9760,9760,9760,56
|
|
20240119,122200,131307760,9760,9770,9770,9760,41
|
|
20240119,122100,130907200,9760,9760,9760,9760,0
|
|
20240119,122000,130907200,9760,9760,9760,9760,156
|
|
20240119,121900,129384640,9760,9760,9760,9760,1
|
|
20240119,121800,129374880,9770,9770,9770,9770,10
|
|
20240119,121700,129277180,9770,9770,9770,9770,6
|
|
20240119,121600,129218560,9770,9770,9770,9770,57
|
|
20240119,121500,128661670,9770,9770,9770,9770,6
|
|
20240119,121400,128603050,9770,9770,9770,9770,15
|
|
20240119,121300,128456500,9770,9770,9770,9770,57
|
|
20240119,121200,127899610,9770,9770,9770,9770,15
|
|
20240119,121100,127753060,9770,9770,9770,9770,106
|
|
20240119,121000,126717440,9770,9770,9770,9770,11
|
|
20240119,120900,126609970,9770,9770,9770,9770,62
|
|
20240119,120800,126004230,9770,9770,9770,9770,7
|
|
20240119,120700,125935840,9770,9770,9770,9770,8
|
|
20240119,120600,125857680,9770,9770,9770,9770,64
|
|
20240119,120500,125232400,9770,9770,9770,9770,0
|
|
20240119,120400,125232400,9770,9770,9770,9770,1
|
|
20240119,120300,125222630,9790,9780,9790,9780,52
|
|
20240119,120200,124713610,9770,9770,9770,9770,50
|
|
20240119,120100,124225110,9770,9770,9770,9770,8
|
|
20240119,120000,124146950,9770,9770,9770,9770,74
|
|
20240119,115900,123423970,9770,9770,9770,9770,7
|
|
20240119,115800,123355580,9770,9770,9770,9770,16
|
|
20240119,115700,123199260,9770,9770,9770,9770,66
|
|
20240119,115600,122554440,9770,9770,9770,9770,0
|
|
20240119,115500,122554440,9770,9770,9770,9770,51
|
|
20240119,115400,122056170,9770,9770,9770,9770,0
|
|
20240119,115300,122056170,9770,9760,9770,9760,105
|
|
20240119,115200,121030870,9760,9760,9760,9760,10
|
|
20240119,115100,120933270,9770,9770,9770,9770,1
|
|
20240119,115000,120923500,9770,9770,9770,9770,49
|
|
20240119,114900,120444770,9760,9760,9760,9760,10
|
|
20240119,114800,120347170,9760,9760,9760,9760,50
|
|
20240119,114700,119859170,9760,9760,9760,9760,7
|
|
20240119,114600,119790850,9760,9760,9760,9760,1
|
|
20240119,114500,119781090,9770,9770,9770,9770,5
|
|
20240119,114400,119732240,9760,9760,9760,9760,38
|
|
20240119,114300,119361360,9760,9760,9760,9760,51
|
|
20240119,114200,118863600,9760,9760,9760,9760,0
|
|
20240119,114100,118863600,9760,9760,9760,9760,51
|
|
20240119,114000,118365840,9760,9760,9760,9760,100
|
|
20240119,113900,117389840,9760,9770,9770,9760,367
|
|
20240119,113800,113806690,9770,9780,9780,9770,604
|
|
20240119,113700,107899660,9790,9790,9790,9790,267
|
|
20240119,113600,105285730,9790,9790,9790,9790,16
|
|
20240119,113500,105129090,9790,9790,9790,9790,27
|
|
20240119,113400,104864760,9790,9790,9790,9790,55
|
|
20240119,113300,104326310,9790,9790,9790,9790,33
|
|
20240119,113200,104003240,9790,9790,9790,9790,58
|
|
20240119,113100,103435420,9790,9790,9790,9790,1
|
|
20240119,113000,103425630,9790,9790,9790,9790,94
|
|
20240119,112900,102505370,9790,9790,9790,9790,0
|
|
20240119,112800,102505370,9790,9790,9790,9790,35
|
|
20240119,112700,102162720,9790,9790,9790,9790,66
|
|
20240119,112600,101516580,9790,9790,9790,9790,4
|
|
20240119,112500,101477420,9790,9790,9790,9790,96
|
|
20240119,112400,100537580,9790,9790,9790,9790,0
|
|
20240119,112300,100537580,9790,9790,9790,9790,77
|
|
20240119,112200,99783750,9790,9790,9790,9790,23
|
|
20240119,112100,99558580,9800,9800,9800,9800,0
|
|
20240119,112000,99558580,9800,9800,9800,9800,161
|
|
20240119,111900,97980780,9800,9800,9800,9800,10
|
|
20240119,111800,97882780,9800,9800,9800,9800,93
|
|
20240119,111700,96971380,9800,9800,9800,9800,0
|
|
20240119,111600,96971380,9800,9800,9800,9800,60
|
|
20240119,111500,96383380,9800,9800,9800,9800,27
|
|
20240119,111400,96118780,9800,9800,9800,9800,69
|
|
20240119,111300,95442580,9800,9800,9800,9800,27
|
|
20240119,111200,95177980,9800,9800,9800,9800,0
|
|
20240119,111100,95177980,9800,9800,9800,9800,58
|
|
20240119,111000,94609580,9800,9800,9800,9800,41
|
|
20240119,110900,94207780,9800,9800,9800,9800,0
|
|
20240119,110800,94207780,9800,9800,9800,9800,34
|
|
20240119,110700,93874580,9800,9800,9800,9800,10
|
|
20240119,110600,93776580,9800,9800,9800,9800,5
|
|
20240119,110500,93727580,9800,9800,9800,9800,34
|
|
20240119,110400,93394380,9800,9800,9800,9800,1
|
|
20240119,110300,93384580,9800,9800,9800,9800,43
|
|
20240119,110200,92963180,9800,9800,9800,9800,5
|
|
20240119,110100,92914180,9800,9790,9800,9790,138
|
|
20240119,110000,91561790,9790,9790,9790,9790,44
|
|
20240119,105900,91131030,9790,9790,9790,9790,0
|
|
20240119,105800,91131030,9790,9790,9790,9790,31
|
|
20240119,105700,90827540,9790,9790,9790,9790,8
|
|
20240119,105600,90749220,9790,9790,9790,9790,65
|
|
20240119,105500,90112870,9780,9780,9780,9780,0
|
|
20240119,105400,90112870,9780,9790,9790,9780,18
|
|
20240119,105300,89936740,9800,9800,9800,9800,0
|
|
20240119,105200,89936740,9800,9780,9800,9780,309
|
|
20240119,105100,86909130,9780,9780,9780,9780,9
|
|
20240119,105000,86821110,9780,9780,9780,9780,22
|
|
20240119,104900,86605950,9780,9790,9790,9780,24
|
|
20240119,104800,86371210,9790,9790,9800,9790,536
|
|
20240119,104700,81118770,9790,9800,9800,9790,715
|
|
20240119,104600,74112880,9800,9800,9800,9800,35
|
|
20240119,104500,73769880,9800,9800,9800,9800,1
|
|
20240119,104400,73760080,9810,9810,9810,9810,0
|
|
20240119,104300,73760080,9810,9800,9810,9800,63
|
|
20240119,104200,73142410,9800,9800,9800,9800,1
|
|
20240119,104100,73132610,9800,9800,9800,9800,44
|
|
20240119,104000,72701410,9800,9800,9800,9800,20
|
|
20240119,103900,72505410,9800,9800,9800,9800,1
|
|
20240119,103800,72495610,9800,9800,9800,9800,227
|
|
20240119,103700,70271010,9800,9800,9800,9800,0
|
|
20240119,103600,70271010,9800,9800,9800,9800,28
|
|
20240119,103500,69996610,9800,9800,9800,9800,16
|
|
20240119,103400,69839810,9800,9800,9800,9800,9
|
|
20240119,103300,69751610,9800,9800,9800,9800,60
|
|
20240119,103200,69163610,9800,9800,9800,9800,0
|
|
20240119,103100,69163610,9800,9800,9800,9800,44
|
|
20240119,103000,68732410,9800,9800,9800,9800,1
|
|
20240119,102900,68722610,9800,9800,9800,9800,0
|
|
20240119,102800,68722610,9800,9800,9800,9800,44
|
|
20240119,102700,68291410,9810,9810,9810,9810,1
|
|
20240119,102600,68281600,9810,9810,9810,9810,38
|
|
20240119,102500,67908820,9810,9810,9810,9810,9
|
|
20240119,102400,67820530,9810,9810,9810,9810,8
|
|
20240119,102300,67742050,9850,9850,9850,9850,0
|
|
20240119,102200,67742050,9850,9850,9850,9850,1
|
|
20240119,102100,67732200,9810,9810,9810,9810,34
|
|
20240119,102000,67398660,9820,9820,9820,9820,0
|
|
20240119,101900,67398660,9820,9820,9820,9820,0
|
|
20240119,101800,67398660,9820,9810,9820,9810,17
|
|
20240119,101700,67231820,9800,9800,9800,9800,0
|
|
20240119,101600,67231820,9800,9800,9800,9800,210
|
|
20240119,101500,65173820,9810,9810,9810,9810,0
|
|
20240119,101400,65173820,9810,9810,9810,9800,58
|
|
20240119,101300,64604920,9810,9810,9810,9810,9
|
|
20240119,101200,64516630,9810,9810,9810,9810,101
|
|
20240119,101100,63525820,9810,9810,9810,9810,9
|
|
20240119,101000,63437530,9810,9810,9810,9810,0
|
|
20240119,100900,63437530,9810,9810,9810,9810,9
|
|
20240119,100800,63349240,9810,9810,9810,9810,7
|
|
20240119,100700,63280570,9810,9810,9810,9810,0
|
|
20240119,100600,63280570,9810,9810,9810,9810,8
|
|
20240119,100500,63202090,9810,9810,9810,9810,8
|
|
20240119,100400,63123610,9810,9810,9810,9810,0
|
|
20240119,100300,63123610,9810,9810,9810,9810,11
|
|
20240119,100200,63015700,9810,9810,9810,9810,9
|
|
20240119,100100,62927410,9810,9810,9810,9810,0
|
|
20240119,100000,62927410,9810,9810,9810,9810,8
|
|
20240119,095900,62848930,9810,9810,9810,9810,0
|
|
20240119,095800,62848930,9810,9810,9810,9810,8
|
|
20240119,095700,62770450,9810,9810,9810,9810,9
|
|
20240119,095600,62682160,9810,9810,9810,9810,0
|
|
20240119,095500,62682160,9810,9810,9810,9810,0
|
|
20240119,095400,62682160,9810,9810,9810,9810,16
|
|
20240119,095300,62525200,9810,9810,9810,9810,0
|
|
20240119,095200,62525200,9810,9800,9810,9800,11
|
|
20240119,095100,62417390,9800,9800,9800,9800,11
|
|
20240119,095000,62309590,9810,9810,9810,9810,0
|
|
20240119,094900,62309590,9810,9800,9810,9800,16
|
|
20240119,094800,62152700,9800,9800,9800,9800,1
|
|
20240119,094700,62142900,9800,9800,9800,9800,10
|
|
20240119,094600,62044900,9800,9800,9800,9800,272
|
|
20240119,094500,59379300,9800,9800,9800,9800,1
|
|
20240119,094400,59369500,9800,9800,9800,9800,9
|
|
20240119,094300,59281300,9800,9800,9800,9800,0
|
|
20240119,094200,59281300,9800,9800,9800,9800,1
|
|
20240119,094100,59271500,9800,9800,9800,9800,14
|
|
20240119,094000,59134300,9810,9800,9810,9800,201
|
|
20240119,093900,57164490,9810,9800,9810,9800,5
|
|
20240119,093800,57115450,9800,9800,9800,9800,1538
|
|
20240119,093700,42043050,9790,9800,9800,9790,742
|
|
20240119,093600,34771710,9800,9800,9800,9800,9
|
|
20240119,093500,34683510,9800,9820,9820,9800,1732
|
|
20240119,093400,17697700,9830,9830,9830,9830,482
|
|
20240119,093300,12959640,9830,9840,9840,9830,2
|
|
20240119,093200,12939970,9840,9840,9840,9840,1
|
|
20240119,093100,12930130,9860,9860,9860,9860,1
|
|
20240119,093000,12920270,9830,9830,9830,9830,9
|
|
20240119,092900,12831800,9840,9840,9840,9840,16
|
|
20240119,092800,12674360,9840,9840,9840,9840,0
|
|
20240119,092700,12674360,9840,9840,9840,9840,1
|
|
20240119,092600,12664520,9920,9920,9920,9920,0
|
|
20240119,092500,12664520,9920,9920,9920,9920,0
|
|
20240119,092400,12664520,9920,9920,9920,9920,0
|
|
20240119,092300,12664520,9920,9850,9920,9850,101
|
|
20240119,092200,11662780,9830,9830,9830,9830,9
|
|
20240119,092100,11574310,9820,9820,9820,9820,0
|
|
20240119,092000,11574310,9820,9820,9820,9820,0
|
|
20240119,091900,11574310,9820,9820,9820,9820,0
|
|
20240119,091800,11574310,9820,9820,9820,9820,11
|
|
20240119,091700,11466290,9820,9820,9820,9820,0
|
|
20240119,091600,11466290,9820,9820,9820,9820,0
|
|
20240119,091500,11466290,9820,9820,9820,9820,0
|
|
20240119,091400,11466290,9820,9820,9820,9820,0
|
|
20240119,091300,11466290,9820,9820,9820,9820,1
|
|
20240119,091200,11456470,9800,9830,9830,9800,739
|
|
20240119,091100,4210190,9840,9840,9840,9840,0
|
|
20240119,091000,4210190,9840,9840,9840,9840,0
|
|
20240119,090900,4210190,9840,9840,9840,9840,1
|
|
20240119,090800,4200350,9850,9850,9850,9850,0
|
|
20240119,090700,4200350,9850,9850,9850,9850,0
|
|
20240119,090600,4200350,9850,9850,9850,9850,1
|
|
20240119,090500,4190500,9860,9860,9860,9860,26
|
|
20240119,090400,3934140,9860,9860,9860,9860,1
|
|
20240119,090300,3924280,9860,9860,9860,9860,176
|
|
20240119,090200,2188920,9860,9860,9860,9860,0
|
|
20240119,090100,2188920,9860,9860,9860,9860,77
|
|
20240119,090000,1429700,9860,9860,9860,9860,145
|