744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212100,182325240,9420,9420,9420,9420,1
|
|
20240213,212000,182325240,9420,9420,9420,9420,0
|
|
20240213,211900,182325240,9420,9420,9420,9420,0
|
|
20240213,211800,182325240,9420,9420,9420,9420,0
|
|
20240213,211700,182325240,9420,9420,9420,9420,0
|
|
20240213,211600,182325240,9420,9420,9420,9420,0
|
|
20240213,211500,182325240,9420,9420,9420,9420,0
|
|
20240213,211400,182325240,9420,9420,9420,9420,0
|
|
20240213,211300,182325240,9420,9420,9420,9420,0
|
|
20240213,211200,182325240,9420,9420,9420,9420,0
|
|
20240213,211100,182325240,9420,9420,9420,9420,0
|
|
20240213,211000,182325240,9420,9420,9420,9420,0
|
|
20240213,210900,182325240,9420,9420,9420,9420,0
|
|
20240213,210800,182325240,9420,9420,9420,9420,0
|
|
20240213,210700,182325240,9420,9420,9420,9420,0
|
|
20240213,210600,182325240,9420,9420,9420,9420,0
|
|
20240213,210500,182325240,9420,9420,9420,9420,0
|
|
20240213,210400,182325240,9420,9420,9420,9420,0
|
|
20240213,210300,182325240,9420,9420,9420,9420,0
|
|
20240213,210200,182325240,9420,9420,9420,9420,0
|
|
20240213,210100,182325240,9420,9420,9420,9420,0
|
|
20240213,210000,182325240,9420,9420,9420,9420,0
|
|
20240213,205900,182325240,9420,9420,9420,9420,0
|
|
20240213,205800,182325240,9420,9420,9420,9420,0
|
|
20240213,205700,182325240,9420,9420,9420,9420,0
|
|
20240213,205600,182325240,9420,9420,9420,9420,0
|
|
20240213,205500,182325240,9420,9420,9420,9420,0
|
|
20240213,205400,182325240,9420,9420,9420,9420,0
|
|
20240213,205300,182325240,9420,9420,9420,9420,0
|
|
20240213,205200,182325240,9420,9420,9420,9420,0
|
|
20240213,205100,182325240,9420,9420,9420,9420,1
|
|
20240213,205000,182325240,9420,9420,9420,9420,0
|
|
20240213,204900,182325240,9420,9420,9420,9420,0
|
|
20240213,204800,182325240,9420,9420,9420,9420,0
|
|
20240213,204700,182325240,9420,9420,9420,9420,0
|
|
20240213,204600,182325240,9420,9420,9420,9420,0
|
|
20240213,204500,182325240,9420,9420,9420,9420,0
|
|
20240213,204400,182325240,9420,9420,9420,9420,0
|
|
20240213,204300,182325240,9420,9420,9420,9420,0
|
|
20240213,204200,182325240,9420,9420,9420,9420,0
|
|
20240213,204100,182325240,9420,9420,9420,9420,0
|
|
20240213,204000,182325240,9420,9420,9420,9420,0
|
|
20240213,203900,182325240,9420,9420,9420,9420,0
|
|
20240213,203800,182325240,9420,9420,9420,9420,0
|
|
20240213,203700,182325240,9420,9420,9420,9420,0
|
|
20240213,203600,182325240,9420,9420,9420,9420,0
|
|
20240213,203500,182325240,9420,9420,9420,9420,0
|
|
20240213,203400,182325240,9420,9420,9420,9420,0
|
|
20240213,203300,182325240,9420,9420,9420,9420,0
|
|
20240213,203200,182325240,9420,9420,9420,9420,0
|
|
20240213,203100,182325240,9420,9420,9420,9420,0
|
|
20240213,203000,182325240,9420,9420,9420,9420,0
|
|
20240213,202900,182325240,9420,9420,9420,9420,0
|
|
20240213,202800,182325240,9420,9420,9420,9420,0
|
|
20240213,202700,182325240,9420,9420,9420,9420,0
|
|
20240213,202600,182325240,9420,9420,9420,9420,0
|
|
20240213,202500,182325240,9420,9420,9420,9420,0
|
|
20240213,202400,182325240,9420,9420,9420,9420,0
|
|
20240213,202300,182325240,9420,9420,9420,9420,0
|
|
20240213,202200,182325240,9420,9420,9420,9420,0
|
|
20240213,202100,182325240,9420,9420,9420,9420,1
|
|
20240213,202000,182325240,9420,9420,9420,9420,0
|
|
20240213,201900,182325240,9420,9420,9420,9420,0
|
|
20240213,201800,182325240,9420,9420,9420,9420,0
|
|
20240213,201700,182325240,9420,9420,9420,9420,0
|
|
20240213,201600,182325240,9420,9420,9420,9420,0
|
|
20240213,201500,182325240,9420,9420,9420,9420,0
|
|
20240213,201400,182325240,9420,9420,9420,9420,0
|
|
20240213,201300,182325240,9420,9420,9420,9420,0
|
|
20240213,201200,182325240,9420,9420,9420,9420,0
|
|
20240213,201100,182325240,9420,9420,9420,9420,0
|
|
20240213,201000,182325240,9420,9420,9420,9420,0
|
|
20240213,200900,182325240,9420,9420,9420,9420,0
|
|
20240213,200800,182325240,9420,9420,9420,9420,0
|
|
20240213,200700,182325240,9420,9420,9420,9420,0
|
|
20240213,200600,182325240,9420,9420,9420,9420,0
|
|
20240213,200500,182325240,9420,9420,9420,9420,0
|
|
20240213,200400,182325240,9420,9420,9420,9420,0
|
|
20240213,200300,182325240,9420,9420,9420,9420,0
|
|
20240213,200200,182325240,9420,9420,9420,9420,0
|
|
20240213,200100,182325240,9420,9420,9420,9420,0
|
|
20240213,200000,182325240,9420,9420,9420,9420,0
|
|
20240213,195900,182325240,9420,9420,9420,9420,0
|
|
20240213,195800,182325240,9420,9420,9420,9420,0
|
|
20240213,195700,182325240,9420,9420,9420,9420,0
|
|
20240213,195600,182325240,9420,9420,9420,9420,0
|
|
20240213,195500,182325240,9420,9420,9420,9420,0
|
|
20240213,195400,182325240,9420,9420,9420,9420,0
|
|
20240213,195300,182325240,9420,9420,9420,9420,0
|
|
20240213,195200,182325240,9420,9420,9420,9420,0
|
|
20240213,195100,182325240,9420,9420,9420,9420,1
|
|
20240213,195000,182325240,9420,9420,9420,9420,0
|
|
20240213,194900,182325240,9420,9420,9420,9420,0
|
|
20240213,194800,182325240,9420,9420,9420,9420,0
|
|
20240213,194700,182325240,9420,9420,9420,9420,0
|
|
20240213,194600,182325240,9420,9420,9420,9420,0
|
|
20240213,194500,182325240,9420,9420,9420,9420,0
|
|
20240213,194400,182325240,9420,9420,9420,9420,0
|
|
20240213,194300,182325240,9420,9420,9420,9420,0
|
|
20240213,194200,182325240,9420,9420,9420,9420,0
|
|
20240213,194100,182325240,9420,9420,9420,9420,0
|
|
20240213,194000,182325240,9420,9420,9420,9420,0
|
|
20240213,193900,182325240,9420,9420,9420,9420,0
|
|
20240213,193800,182325240,9420,9420,9420,9420,0
|
|
20240213,193700,182325240,9420,9420,9420,9420,0
|
|
20240213,193600,182325240,9420,9420,9420,9420,0
|
|
20240213,193500,182325240,9420,9420,9420,9420,0
|
|
20240213,193400,182325240,9420,9420,9420,9420,0
|
|
20240213,193300,182325240,9420,9420,9420,9420,0
|
|
20240213,193200,182325240,9420,9420,9420,9420,0
|
|
20240213,193100,182325240,9420,9420,9420,9420,0
|
|
20240213,193000,182325240,9420,9420,9420,9420,0
|
|
20240213,192900,182325240,9420,9420,9420,9420,0
|
|
20240213,192800,182325240,9420,9420,9420,9420,0
|
|
20240213,192700,182325240,9420,9420,9420,9420,0
|
|
20240213,192600,182325240,9420,9420,9420,9420,0
|
|
20240213,192500,182325240,9420,9420,9420,9420,0
|
|
20240213,192400,182325240,9420,9420,9420,9420,0
|
|
20240213,192300,182325240,9420,9420,9420,9420,0
|
|
20240213,192200,182325240,9420,9420,9420,9420,0
|
|
20240213,192100,182325240,9420,9420,9420,9420,1
|
|
20240213,192000,182325240,9420,9420,9420,9420,0
|
|
20240213,191900,182325240,9420,9420,9420,9420,0
|
|
20240213,191800,182325240,9420,9420,9420,9420,0
|
|
20240213,191700,182325240,9420,9420,9420,9420,0
|
|
20240213,191600,182325240,9420,9420,9420,9420,0
|
|
20240213,191500,182325240,9420,9420,9420,9420,0
|
|
20240213,191400,182325240,9420,9420,9420,9420,0
|
|
20240213,191300,182325240,9420,9420,9420,9420,0
|
|
20240213,191200,182325240,9420,9420,9420,9420,0
|
|
20240213,191100,182325240,9420,9420,9420,9420,0
|
|
20240213,191000,182325240,9420,9420,9420,9420,0
|
|
20240213,190900,182325240,9420,9420,9420,9420,0
|
|
20240213,190800,182325240,9420,9420,9420,9420,0
|
|
20240213,190700,182325240,9420,9420,9420,9420,0
|
|
20240213,190600,182325240,9420,9420,9420,9420,0
|
|
20240213,190500,182325240,9420,9420,9420,9420,0
|
|
20240213,190400,182325240,9420,9420,9420,9420,0
|
|
20240213,190300,182325240,9420,9420,9420,9420,0
|
|
20240213,190200,182325240,9420,9420,9420,9420,0
|
|
20240213,190100,182325240,9420,9420,9420,9420,0
|
|
20240213,190000,182325240,9420,9420,9420,9420,0
|
|
20240213,185900,182325240,9420,9420,9420,9420,0
|
|
20240213,185800,182325240,9420,9420,9420,9420,0
|
|
20240213,185700,182325240,9420,9420,9420,9420,0
|
|
20240213,185600,182325240,9420,9420,9420,9420,0
|
|
20240213,185500,182325240,9420,9420,9420,9420,0
|
|
20240213,185400,182325240,9420,9420,9420,9420,0
|
|
20240213,185300,182325240,9420,9420,9420,9420,0
|
|
20240213,185200,182325240,9420,9420,9420,9420,0
|
|
20240213,185100,182325240,9420,9420,9420,9420,1
|
|
20240213,185000,182325240,9420,9420,9420,9420,0
|
|
20240213,184900,182325240,9420,9420,9420,9420,0
|
|
20240213,184800,182325240,9420,9420,9420,9420,0
|
|
20240213,184700,182325240,9420,9420,9420,9420,0
|
|
20240213,184600,182325240,9420,9420,9420,9420,0
|
|
20240213,184500,182325240,9420,9420,9420,9420,0
|
|
20240213,184400,182325240,9420,9420,9420,9420,0
|
|
20240213,184300,182325240,9420,9420,9420,9420,0
|
|
20240213,184200,182325240,9420,9420,9420,9420,0
|
|
20240213,184100,182325240,9420,9420,9420,9420,0
|
|
20240213,184000,182325240,9420,9420,9420,9420,0
|
|
20240213,183900,182325240,9420,9420,9420,9420,0
|
|
20240213,183800,182325240,9420,9420,9420,9420,0
|
|
20240213,183700,182325240,9420,9420,9420,9420,0
|
|
20240213,183600,182325240,9420,9420,9420,9420,0
|
|
20240213,183500,182325240,9420,9420,9420,9420,0
|
|
20240213,183400,182325240,9420,9420,9420,9420,0
|
|
20240213,183300,182325240,9420,9420,9420,9420,0
|
|
20240213,183200,182325240,9420,9420,9420,9420,0
|
|
20240213,183100,182325240,9420,9420,9420,9420,0
|
|
20240213,183000,182325240,9420,9420,9420,9420,0
|
|
20240213,182900,182325240,9420,9420,9420,9420,0
|
|
20240213,182800,182325240,9420,9420,9420,9420,0
|
|
20240213,182700,182325240,9420,9420,9420,9420,0
|
|
20240213,182600,182325240,9420,9420,9420,9420,0
|
|
20240213,182500,182325240,9420,9420,9420,9420,0
|
|
20240213,182400,182325240,9420,9420,9420,9420,0
|
|
20240213,182300,182325240,9420,9420,9420,9420,0
|
|
20240213,182200,182325240,9420,9420,9420,9420,0
|
|
20240213,182100,182325240,9420,9420,9420,9420,1
|
|
20240213,182000,182325240,9420,9420,9420,9420,0
|
|
20240213,181900,182325240,9420,9420,9420,9420,0
|
|
20240213,181800,182325240,9420,9420,9420,9420,0
|
|
20240213,181700,182325240,9420,9420,9420,9420,0
|
|
20240213,181600,182325240,9420,9420,9420,9420,0
|
|
20240213,181500,182325240,9420,9420,9420,9420,0
|
|
20240213,181400,182325240,9420,9420,9420,9420,0
|
|
20240213,181300,182325240,9420,9420,9420,9420,0
|
|
20240213,181200,182325240,9420,9420,9420,9420,0
|
|
20240213,181100,182325240,9420,9420,9420,9420,0
|
|
20240213,181000,182325240,9420,9420,9420,9420,0
|
|
20240213,180900,182325240,9420,9420,9420,9420,0
|
|
20240213,180800,182325240,9420,9420,9420,9420,0
|
|
20240213,180700,182325240,9420,9420,9420,9420,0
|
|
20240213,180600,182325240,9420,9420,9420,9420,0
|
|
20240213,180500,182325240,9420,9420,9420,9420,0
|
|
20240213,180400,182325240,9420,9420,9420,9420,0
|
|
20240213,180300,182325240,9420,9420,9420,9420,0
|
|
20240213,180200,182325240,9420,9420,9420,9420,0
|
|
20240213,180100,182325240,9420,9420,9420,9420,0
|
|
20240213,180000,182325240,9420,9420,9420,9420,0
|
|
20240213,175900,182325240,9420,9420,9420,9420,0
|
|
20240213,175800,182325240,9420,9420,9420,9420,0
|
|
20240213,175700,182325240,9420,9420,9420,9420,0
|
|
20240213,175600,182325240,9420,9420,9420,9420,0
|
|
20240213,175500,182325240,9420,9420,9420,9420,0
|
|
20240213,175400,182325240,9420,9420,9420,9420,0
|
|
20240213,175300,182325240,9420,9420,9420,9420,0
|
|
20240213,175200,182325240,9420,9420,9420,9420,0
|
|
20240213,175100,182325240,9420,9420,9420,9420,1
|
|
20240213,175000,182325240,9420,9420,9420,9420,0
|
|
20240213,174900,182325240,9420,9420,9420,9420,0
|
|
20240213,174800,182325240,9420,9420,9420,9420,0
|
|
20240213,174700,182325240,9420,9420,9420,9420,0
|
|
20240213,174600,182325240,9420,9420,9420,9420,0
|
|
20240213,174500,182325240,9420,9420,9420,9420,0
|
|
20240213,174400,182325240,9420,9420,9420,9420,0
|
|
20240213,174300,182325240,9420,9420,9420,9420,0
|
|
20240213,174200,182325240,9420,9420,9420,9420,0
|
|
20240213,174100,182325240,9420,9420,9420,9420,0
|
|
20240213,174000,182325240,9420,9420,9420,9420,0
|
|
20240213,173900,182325240,9420,9420,9420,9420,0
|
|
20240213,173800,182325240,9420,9420,9420,9420,0
|
|
20240213,173700,182325240,9420,9420,9420,9420,0
|
|
20240213,173600,182325240,9420,9420,9420,9420,0
|
|
20240213,173500,182325240,9420,9420,9420,9420,0
|
|
20240213,173400,182325240,9420,9420,9420,9420,0
|
|
20240213,173300,182325240,9420,9420,9420,9420,0
|
|
20240213,173200,182325240,9420,9420,9420,9420,0
|
|
20240213,173100,182325240,9420,9420,9420,9420,0
|
|
20240213,173000,182325240,9420,9420,9420,9420,0
|
|
20240213,172900,182325240,9420,9420,9420,9420,0
|
|
20240213,172800,182325240,9420,9420,9420,9420,0
|
|
20240213,172700,182325240,9420,9420,9420,9420,0
|
|
20240213,172600,182325240,9420,9420,9420,9420,0
|
|
20240213,172500,182325240,9420,9420,9420,9420,0
|
|
20240213,172400,182325240,9420,9420,9420,9420,0
|
|
20240213,172300,182325240,9420,9420,9420,9420,0
|
|
20240213,172200,182325240,9420,9420,9420,9420,0
|
|
20240213,172100,182325240,9420,9420,9420,9420,1
|
|
20240213,172000,182325240,9420,9420,9420,9420,0
|
|
20240213,171900,182325240,9420,9420,9420,9420,0
|
|
20240213,171800,182325240,9420,9420,9420,9420,0
|
|
20240213,171700,182325240,9420,9420,9420,9420,0
|
|
20240213,171600,182325240,9420,9420,9420,9420,0
|
|
20240213,171500,182325240,9420,9420,9420,9420,0
|
|
20240213,171400,182325240,9420,9420,9420,9420,0
|
|
20240213,171300,182325240,9420,9420,9420,9420,0
|
|
20240213,171200,182325240,9420,9420,9420,9420,0
|
|
20240213,171100,182325240,9420,9420,9420,9420,0
|
|
20240213,171000,182325240,9420,9420,9420,9420,0
|
|
20240213,170900,182325240,9420,9420,9420,9420,0
|
|
20240213,170800,182325240,9420,9420,9420,9420,0
|
|
20240213,170700,182325240,9420,9420,9420,9420,0
|
|
20240213,170600,182325240,9420,9420,9420,9420,0
|
|
20240213,170500,182325240,9420,9420,9420,9420,0
|
|
20240213,170400,182325240,9420,9420,9420,9420,0
|
|
20240213,170300,182325240,9420,9420,9420,9420,0
|
|
20240213,170200,182325240,9420,9420,9420,9420,0
|
|
20240213,170100,182325240,9420,9420,9420,9420,0
|
|
20240213,170000,182325240,9420,9420,9420,9420,0
|
|
20240213,165900,182325240,9420,9420,9420,9420,0
|
|
20240213,165800,182325240,9420,9420,9420,9420,0
|
|
20240213,165700,182325240,9420,9420,9420,9420,0
|
|
20240213,165600,182325240,9420,9420,9420,9420,0
|
|
20240213,165500,182325240,9420,9420,9420,9420,0
|
|
20240213,165400,182325240,9420,9420,9420,9420,0
|
|
20240213,165300,182325240,9420,9420,9420,9420,0
|
|
20240213,165200,182325240,9420,9420,9420,9420,0
|
|
20240213,165100,182325240,9420,9420,9420,9420,1
|
|
20240213,165000,182325240,9420,9420,9420,9420,0
|
|
20240213,164900,182325240,9420,9420,9420,9420,0
|
|
20240213,164800,182325240,9420,9420,9420,9420,0
|
|
20240213,164700,182325240,9420,9420,9420,9420,0
|
|
20240213,164600,182325240,9420,9420,9420,9420,0
|
|
20240213,164500,182325240,9420,9420,9420,9420,0
|
|
20240213,164400,182325240,9420,9420,9420,9420,0
|
|
20240213,164300,182325240,9420,9420,9420,9420,0
|
|
20240213,164200,182325240,9420,9420,9420,9420,0
|
|
20240213,164100,182325240,9420,9420,9420,9420,0
|
|
20240213,164000,182325240,9420,9420,9420,9420,0
|
|
20240213,163900,182325240,9420,9420,9420,9420,0
|
|
20240213,163800,182325240,9420,9420,9420,9420,0
|
|
20240213,163700,182325240,9420,9420,9420,9420,0
|
|
20240213,163600,182325240,9420,9420,9420,9420,0
|
|
20240213,163500,182325240,9420,9420,9420,9420,0
|
|
20240213,163400,182325240,9420,9420,9420,9420,0
|
|
20240213,163300,182325240,9420,9420,9420,9420,0
|
|
20240213,163200,182325240,9420,9420,9420,9420,0
|
|
20240213,163100,182325240,9420,9420,9420,9420,0
|
|
20240213,163000,182325240,9420,9420,9420,9420,0
|
|
20240213,162900,182325240,9420,9420,9420,9420,0
|
|
20240213,162800,182325240,9420,9420,9420,9420,0
|
|
20240213,162700,182325240,9420,9420,9420,9420,0
|
|
20240213,162600,182325240,9420,9420,9420,9420,0
|
|
20240213,162500,182325240,9420,9420,9420,9420,0
|
|
20240213,162400,182325240,9420,9420,9420,9420,0
|
|
20240213,162300,182325240,9420,9420,9420,9420,0
|
|
20240213,162200,182325240,9420,9420,9420,9420,0
|
|
20240213,162100,182325240,9420,9420,9420,9420,1
|
|
20240213,162000,182325240,9420,9420,9420,9420,0
|
|
20240213,161900,182325240,9420,9420,9420,9420,0
|
|
20240213,161800,182325240,9420,9420,9420,9420,0
|
|
20240213,161700,182325240,9420,9420,9420,9420,0
|
|
20240213,161600,182325240,9420,9420,9420,9420,0
|
|
20240213,161500,182325240,9420,9420,9420,9420,0
|
|
20240213,161400,182325240,9420,9420,9420,9420,0
|
|
20240213,161300,182325240,9420,9420,9420,9420,0
|
|
20240213,161200,182325240,9420,9420,9420,9420,0
|
|
20240213,161100,182325240,9420,9420,9420,9420,0
|
|
20240213,161000,182325240,9420,9420,9420,9420,0
|
|
20240213,160900,182325240,9420,9420,9420,9420,0
|
|
20240213,160800,182325240,9420,9420,9420,9420,0
|
|
20240213,160700,182325240,9420,9420,9420,9420,0
|
|
20240213,160600,182325240,9420,9420,9420,9420,0
|
|
20240213,160500,182325240,9420,9420,9420,9420,0
|
|
20240213,160400,182325240,9420,9420,9420,9420,0
|
|
20240213,160300,182325240,9420,9420,9420,9420,0
|
|
20240213,160200,182325240,9420,9420,9420,9420,0
|
|
20240213,160100,182325240,9420,9420,9420,9420,0
|
|
20240213,160000,182325240,9420,9420,9420,9420,0
|
|
20240213,155900,182325240,9420,9420,9420,9420,0
|
|
20240213,155800,182325240,9420,9420,9420,9420,0
|
|
20240213,155700,182325240,9420,9420,9420,9420,0
|
|
20240213,155600,182325240,9420,9420,9420,9420,0
|
|
20240213,155500,182325240,9420,9420,9420,9420,0
|
|
20240213,155400,182325240,9420,9420,9420,9420,0
|
|
20240213,155300,182325240,9420,9420,9420,9420,0
|
|
20240213,155200,182325240,9420,9420,9420,9420,0
|
|
20240213,155100,182325240,9420,9420,9420,9420,1
|
|
20240213,155000,182325240,9420,9420,9420,9420,0
|
|
20240213,154900,182325240,9420,9420,9420,9420,0
|
|
20240213,154800,182325240,9420,9420,9420,9420,0
|
|
20240213,154700,182325240,9420,9420,9420,9420,0
|
|
20240213,154600,182325240,9420,9420,9420,9420,0
|
|
20240213,154500,182325240,9420,9420,9420,9420,0
|
|
20240213,154400,182325240,9420,9420,9420,9420,0
|
|
20240213,154300,182325240,9420,9420,9420,9420,0
|
|
20240213,154200,182325240,9420,9420,9420,9420,0
|
|
20240213,154100,182325240,9420,9420,9420,9420,0
|
|
20240213,154000,182325240,9420,9420,9420,9420,0
|
|
20240213,153900,182325240,9420,9420,9420,9420,0
|
|
20240213,153800,182325240,9420,9420,9420,9420,0
|
|
20240213,153700,182325240,9420,9420,9420,9420,0
|
|
20240213,153600,182325240,9420,9420,9420,9420,0
|
|
20240213,153500,182325240,9420,9420,9420,9420,0
|
|
20240213,153400,182325240,9420,9420,9420,9420,0
|
|
20240213,153300,182325240,9420,9420,9420,9420,0
|
|
20240213,153200,182325240,9420,9420,9420,9420,0
|
|
20240213,153100,182325240,9420,9420,9420,9420,0
|
|
20240213,153000,182325240,9420,9420,9420,9420,1
|
|
20240213,152900,182315820,9460,9460,9460,9460,0
|
|
20240213,152800,182315820,9460,9460,9460,9460,0
|
|
20240213,152700,182315820,9460,9460,9460,9460,0
|
|
20240213,152600,182315820,9460,9460,9460,9460,0
|
|
20240213,152500,182315820,9460,9460,9460,9460,0
|
|
20240213,152400,182315820,9460,9460,9460,9460,0
|
|
20240213,152300,182315820,9460,9460,9460,9460,0
|
|
20240213,152200,182315820,9460,9460,9460,9460,0
|
|
20240213,152100,182315820,9460,9460,9460,9460,0
|
|
20240213,152000,182315820,9460,9460,9460,9460,0
|
|
20240213,151900,182315820,9460,9460,9460,9460,0
|
|
20240213,151800,182315820,9460,9460,9460,9460,0
|
|
20240213,151700,182315820,9460,9460,9460,9460,0
|
|
20240213,151600,182315820,9460,9460,9460,9460,0
|
|
20240213,151500,182315820,9460,9460,9460,9460,0
|
|
20240213,151400,182315820,9460,9460,9460,9460,0
|
|
20240213,151300,182315820,9460,9460,9460,9460,0
|
|
20240213,151200,182315820,9460,9460,9460,9460,0
|
|
20240213,151100,182315820,9460,9460,9460,9460,0
|
|
20240213,151000,182315820,9460,9460,9460,9460,0
|
|
20240213,150900,182315820,9460,9460,9460,9460,5
|
|
20240213,150800,182268520,9440,9440,9440,9440,0
|
|
20240213,150700,182268520,9440,9440,9440,9440,0
|
|
20240213,150600,182268520,9440,9440,9440,9440,0
|
|
20240213,150500,182268520,9440,9440,9440,9440,0
|
|
20240213,150400,182268520,9440,9440,9440,9440,0
|
|
20240213,150300,182268520,9440,9440,9440,9440,0
|
|
20240213,150200,182268520,9440,9440,9440,9440,0
|
|
20240213,150100,182268520,9440,9440,9440,9440,0
|
|
20240213,150000,182268520,9440,9440,9440,9440,0
|
|
20240213,145900,182268520,9440,9440,9440,9440,0
|
|
20240213,145800,182268520,9440,9440,9440,9390,26
|
|
20240213,145700,182023880,9380,9380,9380,9380,0
|
|
20240213,145600,182023880,9380,9380,9380,9380,0
|
|
20240213,145500,182023880,9380,9380,9380,9380,0
|
|
20240213,145400,182023880,9380,9380,9380,9380,0
|
|
20240213,145300,182023880,9380,9410,9410,9380,1000
|
|
20240213,145200,172636270,9380,9380,9380,9380,0
|
|
20240213,145100,172636270,9380,9380,9380,9380,0
|
|
20240213,145000,172636270,9380,9380,9380,9380,0
|
|
20240213,144900,172636270,9380,9380,9380,9380,0
|
|
20240213,144800,172636270,9380,9380,9380,9380,0
|
|
20240213,144700,172636270,9380,9380,9380,9380,0
|
|
20240213,144600,172636270,9380,9380,9380,9380,0
|
|
20240213,144500,172636270,9380,9380,9380,9380,0
|
|
20240213,144400,172636270,9380,9380,9380,9380,0
|
|
20240213,144300,172636270,9380,9380,9380,9380,0
|
|
20240213,144200,172636270,9380,9380,9380,9380,0
|
|
20240213,144100,172636270,9380,9380,9380,9380,0
|
|
20240213,144000,172636270,9380,9380,9380,9380,0
|
|
20240213,143900,172636270,9380,9380,9380,9380,0
|
|
20240213,143800,172636270,9380,9380,9380,9380,0
|
|
20240213,143700,172636270,9380,9380,9380,9380,0
|
|
20240213,143600,172636270,9380,9380,9380,9380,0
|
|
20240213,143500,172636270,9380,9380,9380,9380,0
|
|
20240213,143400,172636270,9380,9380,9380,9380,0
|
|
20240213,143300,172636270,9380,9390,9390,9380,8
|
|
20240213,143200,172561200,9390,9390,9390,9390,0
|
|
20240213,143100,172561200,9390,9390,9390,9390,1380
|
|
20240213,143000,159603000,9380,9380,9380,9380,0
|
|
20240213,142900,159603000,9380,9390,9390,9380,8
|
|
20240213,142800,159527930,9400,9400,9400,9400,0
|
|
20240213,142700,159527930,9400,9400,9400,9400,0
|
|
20240213,142600,159527930,9400,9400,9400,9400,2
|
|
20240213,142500,159509130,9400,9400,9400,9400,0
|
|
20240213,142400,159509130,9400,9400,9400,9400,0
|
|
20240213,142300,159509130,9400,9410,9410,9400,2
|
|
20240213,142200,159490320,9420,9410,9420,9410,350
|
|
20240213,142100,156194260,9410,9380,9410,9380,1544
|
|
20240213,142000,141687360,9360,9360,9360,9360,0
|
|
20240213,141900,141687360,9360,9350,9360,9350,2022
|
|
20240213,141800,122761470,9360,9360,9360,9360,0
|
|
20240213,141700,122761470,9360,9360,9360,9360,0
|
|
20240213,141600,122761470,9360,9360,9360,9350,16
|
|
20240213,141500,122611770,9350,9350,9350,9350,1
|
|
20240213,141400,122602420,9340,9340,9340,9340,0
|
|
20240213,141300,122602420,9340,9350,9350,9340,4
|
|
20240213,141200,122565040,9370,9370,9370,9370,0
|
|
20240213,141100,122565040,9370,9370,9370,9370,0
|
|
20240213,141000,122565040,9370,9370,9370,9370,0
|
|
20240213,140900,122565040,9370,9370,9370,9370,0
|
|
20240213,140800,122565040,9370,9370,9370,9370,10
|
|
20240213,140700,122471340,9300,9300,9300,9300,0
|
|
20240213,140600,122471340,9300,9300,9300,9300,0
|
|
20240213,140500,122471340,9300,9300,9300,9300,0
|
|
20240213,140400,122471340,9300,9330,9330,9300,1721
|
|
20240213,140300,106450490,9390,9390,9390,9390,0
|
|
20240213,140200,106450490,9390,9390,9390,9390,0
|
|
20240213,140100,106450490,9390,9390,9390,9390,0
|
|
20240213,140000,106450490,9390,9390,9390,9390,0
|
|
20240213,135900,106450490,9390,9390,9390,9390,0
|
|
20240213,135800,106450490,9390,9390,9390,9390,0
|
|
20240213,135700,106450490,9390,9390,9390,9390,0
|
|
20240213,135600,106450490,9390,9390,9390,9390,1
|
|
20240213,135500,106441100,9310,9310,9310,9310,0
|
|
20240213,135400,106441100,9310,9310,9310,9310,0
|
|
20240213,135300,106441100,9310,9410,9410,9310,2600
|
|
20240213,135200,82117880,9410,9430,9430,9410,591
|
|
20240213,135100,76550550,9420,9420,9420,9420,0
|
|
20240213,135000,76550550,9420,9420,9420,9420,0
|
|
20240213,134900,76550550,9420,9420,9420,9420,0
|
|
20240213,134800,76550550,9420,9420,9420,9420,0
|
|
20240213,134700,76550550,9420,9420,9420,9420,0
|
|
20240213,134600,76550550,9420,9420,9420,9420,0
|
|
20240213,134500,76550550,9420,9420,9420,9420,0
|
|
20240213,134400,76550550,9420,9420,9420,9420,0
|
|
20240213,134300,76550550,9420,9420,9420,9420,0
|
|
20240213,134200,76550550,9420,9420,9420,9420,0
|
|
20240213,134100,76550550,9420,9420,9420,9420,0
|
|
20240213,134000,76550550,9420,9420,9420,9420,0
|
|
20240213,133900,76550550,9420,9420,9420,9420,0
|
|
20240213,133800,76550550,9420,9420,9420,9420,0
|
|
20240213,133700,76550550,9420,9420,9420,9420,0
|
|
20240213,133600,76550550,9420,9420,9420,9420,0
|
|
20240213,133500,76550550,9420,9420,9420,9420,0
|
|
20240213,133400,76550550,9420,9420,9420,9420,0
|
|
20240213,133300,76550550,9420,9420,9420,9420,0
|
|
20240213,133200,76550550,9420,9420,9420,9420,0
|
|
20240213,133100,76550550,9420,9420,9420,9420,0
|
|
20240213,133000,76550550,9420,9420,9420,9420,0
|
|
20240213,132900,76550550,9420,9420,9420,9420,0
|
|
20240213,132800,76550550,9420,9420,9420,9420,0
|
|
20240213,132700,76550550,9420,9420,9420,9420,0
|
|
20240213,132600,76550550,9420,9420,9420,9420,0
|
|
20240213,132500,76550550,9420,9420,9420,9420,0
|
|
20240213,132400,76550550,9420,9420,9420,9420,0
|
|
20240213,132300,76550550,9420,9420,9420,9420,0
|
|
20240213,132200,76550550,9420,9420,9420,9420,0
|
|
20240213,132100,76550550,9420,9420,9420,9420,0
|
|
20240213,132000,76550550,9420,9420,9420,9420,0
|
|
20240213,131900,76550550,9420,9420,9420,9420,0
|
|
20240213,131800,76550550,9420,9420,9420,9420,0
|
|
20240213,131700,76550550,9420,9420,9420,9420,0
|
|
20240213,131600,76550550,9420,9420,9420,9420,0
|
|
20240213,131500,76550550,9420,9420,9420,9420,0
|
|
20240213,131400,76550550,9420,9420,9420,9420,0
|
|
20240213,131300,76550550,9420,9420,9420,9420,0
|
|
20240213,131200,76550550,9420,9420,9420,9420,0
|
|
20240213,131100,76550550,9420,9420,9420,9420,0
|
|
20240213,131000,76550550,9420,9420,9420,9420,0
|
|
20240213,130900,76550550,9420,9420,9420,9420,0
|
|
20240213,130800,76550550,9420,9420,9420,9420,0
|
|
20240213,130700,76550550,9420,9420,9420,9420,0
|
|
20240213,130600,76550550,9420,9420,9420,9420,40
|
|
20240213,130500,76173750,9420,9420,9420,9420,0
|
|
20240213,130400,76173750,9420,9420,9420,9420,0
|
|
20240213,130300,76173750,9420,9420,9420,9420,0
|
|
20240213,130200,76173750,9420,9420,9420,9420,0
|
|
20240213,130100,76173750,9420,9420,9420,9420,1
|
|
20240213,130000,76164330,9420,9420,9420,9420,0
|
|
20240213,125900,76164330,9420,9420,9420,9420,0
|
|
20240213,125800,76164330,9420,9420,9420,9420,0
|
|
20240213,125700,76164330,9420,9420,9420,9420,0
|
|
20240213,125600,76164330,9420,9420,9420,9420,0
|
|
20240213,125500,76164330,9420,9420,9420,9420,0
|
|
20240213,125400,76164330,9420,9420,9420,9420,0
|
|
20240213,125300,76164330,9420,9420,9420,9420,0
|
|
20240213,125200,76164330,9420,9420,9420,9420,0
|
|
20240213,125100,76164330,9420,9420,9420,9420,0
|
|
20240213,125000,76164330,9420,9420,9420,9420,0
|
|
20240213,124900,76164330,9420,9430,9430,9420,70
|
|
20240213,124800,75504720,9440,9440,9440,9440,0
|
|
20240213,124700,75504720,9440,9440,9440,9440,0
|
|
20240213,124600,75504720,9440,9440,9440,9440,0
|
|
20240213,124500,75504720,9440,9440,9440,9440,0
|
|
20240213,124400,75504720,9440,9440,9440,9440,0
|
|
20240213,124300,75504720,9440,9440,9440,9440,0
|
|
20240213,124200,75504720,9440,9440,9440,9440,0
|
|
20240213,124100,75504720,9440,9440,9440,9440,0
|
|
20240213,124000,75504720,9440,9440,9440,9440,0
|
|
20240213,123900,75504720,9440,9440,9440,9440,0
|
|
20240213,123800,75504720,9440,9440,9440,9440,0
|
|
20240213,123700,75504720,9440,9440,9440,9440,0
|
|
20240213,123600,75504720,9440,9440,9440,9440,0
|
|
20240213,123500,75504720,9440,9440,9440,9440,0
|
|
20240213,123400,75504720,9440,9440,9440,9440,0
|
|
20240213,123300,75504720,9440,9440,9440,9440,0
|
|
20240213,123200,75504720,9440,9440,9440,9440,0
|
|
20240213,123100,75504720,9440,9440,9440,9440,0
|
|
20240213,123000,75504720,9440,9440,9440,9440,0
|
|
20240213,122900,75504720,9440,9440,9440,9440,0
|
|
20240213,122800,75504720,9440,9440,9440,9440,0
|
|
20240213,122700,75504720,9440,9440,9440,9440,107
|
|
20240213,122600,74494640,9440,9440,9440,9440,0
|
|
20240213,122500,74494640,9440,9440,9440,9440,31
|
|
20240213,122400,74202000,9450,9450,9450,9450,32
|
|
20240213,122300,73899600,9530,9530,9530,9530,0
|
|
20240213,122200,73899600,9530,9530,9530,9530,0
|
|
20240213,122100,73899600,9530,9530,9530,9530,0
|
|
20240213,122000,73899600,9530,9530,9530,9530,0
|
|
20240213,121900,73899600,9530,9530,9530,9530,0
|
|
20240213,121800,73899600,9530,9530,9530,9530,0
|
|
20240213,121700,73899600,9530,9530,9530,9530,0
|
|
20240213,121600,73899600,9530,9530,9530,9530,0
|
|
20240213,121500,73899600,9530,9530,9530,9530,0
|
|
20240213,121400,73899600,9530,9530,9530,9530,0
|
|
20240213,121300,73899600,9530,9530,9530,9530,0
|
|
20240213,121200,73899600,9530,9530,9530,9530,0
|
|
20240213,121100,73899600,9530,9530,9530,9530,0
|
|
20240213,121000,73899600,9530,9530,9530,9530,0
|
|
20240213,120900,73899600,9530,9530,9530,9530,0
|
|
20240213,120800,73899600,9530,9530,9530,9530,0
|
|
20240213,120700,73899600,9530,9530,9530,9530,0
|
|
20240213,120600,73899600,9530,9530,9530,9530,0
|
|
20240213,120500,73899600,9530,9530,9530,9530,0
|
|
20240213,120400,73899600,9530,9530,9530,9530,0
|
|
20240213,120300,73899600,9530,9530,9530,9530,0
|
|
20240213,120200,73899600,9530,9530,9530,9530,0
|
|
20240213,120100,73899600,9530,9530,9530,9530,0
|
|
20240213,120000,73899600,9530,9530,9530,9530,0
|
|
20240213,115900,73899600,9530,9530,9530,9530,0
|
|
20240213,115800,73899600,9530,9530,9530,9530,0
|
|
20240213,115700,73899600,9530,9530,9530,9530,0
|
|
20240213,115600,73899600,9530,9530,9530,9530,0
|
|
20240213,115500,73899600,9530,9530,9530,9530,0
|
|
20240213,115400,73899600,9530,9530,9530,9530,0
|
|
20240213,115300,73899600,9530,9530,9530,9530,0
|
|
20240213,115200,73899600,9530,9530,9530,9530,0
|
|
20240213,115100,73899600,9530,9530,9530,9530,0
|
|
20240213,115000,73899600,9530,9530,9530,9530,0
|
|
20240213,114900,73899600,9530,9530,9530,9530,0
|
|
20240213,114800,73899600,9530,9530,9530,9530,0
|
|
20240213,114700,73899600,9530,9530,9530,9530,0
|
|
20240213,114600,73899600,9530,9530,9530,9530,0
|
|
20240213,114500,73899600,9530,9530,9530,9530,0
|
|
20240213,114400,73899600,9530,9530,9530,9530,0
|
|
20240213,114300,73899600,9530,9530,9530,9530,0
|
|
20240213,114200,73899600,9530,9530,9530,9530,0
|
|
20240213,114100,73899600,9530,9530,9530,9530,0
|
|
20240213,114000,73899600,9530,9530,9530,9530,0
|
|
20240213,113900,73899600,9530,9530,9530,9530,0
|
|
20240213,113800,73899600,9530,9530,9530,9530,0
|
|
20240213,113700,73899600,9530,9530,9530,9530,0
|
|
20240213,113600,73899600,9530,9530,9530,9530,0
|
|
20240213,113500,73899600,9530,9530,9530,9530,0
|
|
20240213,113400,73899600,9530,9530,9530,9530,0
|
|
20240213,113300,73899600,9530,9530,9530,9530,0
|
|
20240213,113200,73899600,9530,9530,9530,9530,0
|
|
20240213,113100,73899600,9530,9530,9530,9530,0
|
|
20240213,113000,73899600,9530,9530,9530,9530,0
|
|
20240213,112900,73899600,9530,9530,9530,9530,0
|
|
20240213,112800,73899600,9530,9530,9530,9530,0
|
|
20240213,112700,73899600,9530,9530,9530,9530,0
|
|
20240213,112600,73899600,9530,9530,9530,9530,0
|
|
20240213,112500,73899600,9530,9530,9530,9530,0
|
|
20240213,112400,73899600,9530,9530,9530,9530,0
|
|
20240213,112300,73899600,9530,9530,9530,9530,0
|
|
20240213,112200,73899600,9530,9530,9530,9530,0
|
|
20240213,112100,73899600,9530,9530,9530,9530,0
|
|
20240213,112000,73899600,9530,9530,9530,9530,0
|
|
20240213,111900,73899600,9530,9530,9530,9530,0
|
|
20240213,111800,73899600,9530,9530,9530,9530,0
|
|
20240213,111700,73899600,9530,9530,9530,9530,0
|
|
20240213,111600,73899600,9530,9530,9530,9530,0
|
|
20240213,111500,73899600,9530,9530,9530,9530,0
|
|
20240213,111400,73899600,9530,9530,9530,9530,0
|
|
20240213,111300,73899600,9530,9530,9530,9530,0
|
|
20240213,111200,73899600,9530,9530,9530,9530,0
|
|
20240213,111100,73899600,9530,9530,9530,9530,0
|
|
20240213,111000,73899600,9530,9530,9530,9530,0
|
|
20240213,110900,73899600,9530,9530,9530,9530,0
|
|
20240213,110800,73899600,9530,9530,9530,9530,0
|
|
20240213,110700,73899600,9530,9530,9530,9530,0
|
|
20240213,110600,73899600,9530,9530,9530,9530,0
|
|
20240213,110500,73899600,9530,9530,9530,9530,0
|
|
20240213,110400,73899600,9530,9530,9530,9530,0
|
|
20240213,110300,73899600,9530,9530,9530,9530,0
|
|
20240213,110200,73899600,9530,9530,9530,9530,0
|
|
20240213,110100,73899600,9530,9530,9530,9530,0
|
|
20240213,110000,73899600,9530,9530,9530,9530,0
|
|
20240213,105900,73899600,9530,9530,9530,9530,0
|
|
20240213,105800,73899600,9530,9530,9530,9530,0
|
|
20240213,105700,73899600,9530,9530,9530,9530,0
|
|
20240213,105600,73899600,9530,9530,9530,9530,0
|
|
20240213,105500,73899600,9530,9530,9530,9530,0
|
|
20240213,105400,73899600,9530,9530,9530,9530,0
|
|
20240213,105300,73899600,9530,9530,9530,9530,0
|
|
20240213,105200,73899600,9530,9530,9530,9530,0
|
|
20240213,105100,73899600,9530,9530,9530,9530,0
|
|
20240213,105000,73899600,9530,9530,9530,9530,0
|
|
20240213,104900,73899600,9530,9530,9530,9530,0
|
|
20240213,104800,73899600,9530,9530,9530,9530,0
|
|
20240213,104700,73899600,9530,9530,9530,9530,0
|
|
20240213,104600,73899600,9530,9530,9530,9530,0
|
|
20240213,104500,73899600,9530,9530,9530,9530,0
|
|
20240213,104400,73899600,9530,9530,9530,9530,700
|
|
20240213,104300,67228600,9530,9530,9530,9530,0
|
|
20240213,104200,67228600,9530,9420,9530,9420,1500
|
|
20240213,104100,52955860,9410,9410,9410,9410,0
|
|
20240213,104000,52955860,9410,9410,9410,9410,0
|
|
20240213,103900,52955860,9410,9410,9410,9410,0
|
|
20240213,103800,52955860,9410,9410,9410,9410,0
|
|
20240213,103700,52955860,9410,9410,9410,9410,0
|
|
20240213,103600,52955860,9410,9410,9410,9410,0
|
|
20240213,103500,52955860,9410,9410,9410,9410,0
|
|
20240213,103400,52955860,9410,9410,9410,9410,0
|
|
20240213,103300,52955860,9410,9410,9410,9410,0
|
|
20240213,103200,52955860,9410,9410,9410,9400,530
|
|
20240213,103100,47968610,9410,9410,9410,9410,132
|
|
20240213,103000,46726490,9410,9420,9420,9410,97
|
|
20240213,102900,45812800,9420,9420,9420,9420,0
|
|
20240213,102800,45812800,9420,9420,9420,9420,0
|
|
20240213,102700,45812800,9420,9420,9420,9420,0
|
|
20240213,102600,45812800,9420,9420,9420,9420,0
|
|
20240213,102500,45812800,9420,9420,9420,9420,0
|
|
20240213,102400,45812800,9420,9420,9420,9420,0
|
|
20240213,102300,45812800,9420,9420,9420,9420,0
|
|
20240213,102200,45812800,9420,9430,9430,9420,49
|
|
20240213,102100,45351210,9420,9420,9420,9420,0
|
|
20240213,102000,45351210,9420,9420,9420,9420,0
|
|
20240213,101900,45351210,9420,9420,9420,9420,0
|
|
20240213,101800,45351210,9420,9420,9420,9420,0
|
|
20240213,101700,45351210,9420,9420,9420,9420,0
|
|
20240213,101600,45351210,9420,9420,9420,9420,0
|
|
20240213,101500,45351210,9420,9420,9420,9420,0
|
|
20240213,101400,45351210,9420,9420,9420,9420,0
|
|
20240213,101300,45351210,9420,9420,9420,9420,0
|
|
20240213,101200,45351210,9420,9420,9420,9420,0
|
|
20240213,101100,45351210,9420,9420,9420,9420,0
|
|
20240213,101000,45351210,9420,9420,9420,9420,0
|
|
20240213,100900,45351210,9420,9420,9420,9420,0
|
|
20240213,100800,45351210,9420,9420,9420,9420,0
|
|
20240213,100700,45351210,9420,9420,9420,9420,0
|
|
20240213,100600,45351210,9420,9420,9420,9420,0
|
|
20240213,100500,45351210,9420,9420,9420,9420,0
|
|
20240213,100400,45351210,9420,9420,9420,9420,0
|
|
20240213,100300,45351210,9420,9420,9420,9420,0
|
|
20240213,100200,45351210,9420,9420,9420,9420,0
|
|
20240213,100100,45351210,9420,9420,9420,9420,0
|
|
20240213,100000,45351210,9420,9420,9420,9420,0
|
|
20240213,095900,45351210,9420,9420,9420,9420,0
|
|
20240213,095800,45351210,9420,9420,9420,9420,0
|
|
20240213,095700,45351210,9420,9420,9420,9420,0
|
|
20240213,095600,45351210,9420,9420,9420,9420,0
|
|
20240213,095500,45351210,9420,9420,9420,9420,0
|
|
20240213,095400,45351210,9420,9420,9420,9420,0
|
|
20240213,095300,45351210,9420,9420,9420,9420,0
|
|
20240213,095200,45351210,9420,9420,9420,9420,0
|
|
20240213,095100,45351210,9420,9420,9420,9420,0
|
|
20240213,095000,45351210,9420,9420,9420,9420,0
|
|
20240213,094900,45351210,9420,9430,9430,9420,1000
|
|
20240213,094800,35931200,9500,9500,9500,9500,2
|
|
20240213,094700,35912200,9420,9420,9420,9420,0
|
|
20240213,094600,35912200,9420,9420,9420,9420,0
|
|
20240213,094500,35912200,9420,9420,9420,9420,0
|
|
20240213,094400,35912200,9420,9420,9420,9420,0
|
|
20240213,094300,35912200,9420,9420,9420,9420,0
|
|
20240213,094200,35912200,9420,9420,9420,9420,0
|
|
20240213,094100,35912200,9420,9420,9420,9420,0
|
|
20240213,094000,35912200,9420,9420,9420,9420,0
|
|
20240213,093900,35912200,9420,9420,9420,9420,0
|
|
20240213,093800,35912200,9420,9420,9420,9420,0
|
|
20240213,093700,35912200,9420,9420,9420,9420,0
|
|
20240213,093600,35912200,9420,9420,9420,9420,0
|
|
20240213,093500,35912200,9420,9470,9470,9420,506
|
|
20240213,093400,31144820,9470,9470,9470,9470,0
|
|
20240213,093300,31144820,9470,9470,9470,9470,0
|
|
20240213,093200,31144820,9470,9470,9470,9470,13
|
|
20240213,093100,31021710,9420,9420,9420,9420,0
|
|
20240213,093000,31021710,9420,9420,9420,9420,1000
|
|
20240213,092900,21601710,9430,9430,9430,9430,0
|
|
20240213,092800,21601710,9430,9430,9430,9430,0
|
|
20240213,092700,21601710,9430,9500,9500,9430,1993
|
|
20240213,092600,2793050,9500,9500,9500,9500,0
|
|
20240213,092500,2793050,9500,9500,9500,9500,0
|
|
20240213,092400,2793050,9500,9500,9500,9500,0
|
|
20240213,092300,2793050,9500,9500,9500,9500,0
|
|
20240213,092200,2793050,9500,9500,9500,9500,0
|
|
20240213,092100,2793050,9500,9500,9500,9500,0
|
|
20240213,092000,2793050,9500,9500,9500,9500,0
|
|
20240213,091900,2793050,9500,9500,9500,9500,0
|
|
20240213,091800,2793050,9500,9500,9500,9500,0
|
|
20240213,091700,2793050,9500,9500,9500,9500,0
|
|
20240213,091600,2793050,9500,9500,9500,9500,0
|
|
20240213,091500,2793050,9500,9500,9500,9500,0
|
|
20240213,091400,2793050,9500,9500,9500,9500,0
|
|
20240213,091300,2793050,9500,9500,9500,9500,0
|
|
20240213,091200,2793050,9500,9500,9500,9500,0
|
|
20240213,091100,2793050,9500,9500,9500,9500,10
|
|
20240213,091000,2698050,9500,9500,9500,9500,0
|
|
20240213,090900,2698050,9500,9500,9500,9500,0
|
|
20240213,090800,2698050,9500,9500,9500,9500,0
|
|
20240213,090700,2698050,9500,9500,9500,9500,0
|
|
20240213,090600,2698050,9500,9500,9500,9500,0
|
|
20240213,090500,2698050,9500,9500,9500,9500,0
|
|
20240213,090400,2698050,9500,9510,9510,9500,284
|
|
20240213,090300,0,9560,9560,9560,9560,0
|
|
20240213,090200,0,9560,9560,9560,9560,0
|
|
20240213,090100,0,9560,9560,9560,9560,0
|
|
20240213,090000,0,9560,9560,9560,9560,0
|