751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,212800,32573500,9410,9410,9410,9410,1
|
|
20240214,212700,32573500,9410,9410,9410,9410,0
|
|
20240214,212600,32573500,9410,9410,9410,9410,0
|
|
20240214,212500,32573500,9410,9410,9410,9410,0
|
|
20240214,212400,32573500,9410,9410,9410,9410,0
|
|
20240214,212300,32573500,9410,9410,9410,9410,0
|
|
20240214,212200,32573500,9410,9410,9410,9410,0
|
|
20240214,212100,32573500,9410,9410,9410,9410,0
|
|
20240214,212000,32573500,9410,9410,9410,9410,0
|
|
20240214,211900,32573500,9410,9410,9410,9410,0
|
|
20240214,211800,32573500,9410,9410,9410,9410,0
|
|
20240214,211700,32573500,9410,9410,9410,9410,0
|
|
20240214,211600,32573500,9410,9410,9410,9410,0
|
|
20240214,211500,32573500,9410,9410,9410,9410,0
|
|
20240214,211400,32573500,9410,9410,9410,9410,0
|
|
20240214,211300,32573500,9410,9410,9410,9410,0
|
|
20240214,211200,32573500,9410,9410,9410,9410,0
|
|
20240214,211100,32573500,9410,9410,9410,9410,0
|
|
20240214,211000,32573500,9410,9410,9410,9410,0
|
|
20240214,210900,32573500,9410,9410,9410,9410,0
|
|
20240214,210800,32573500,9410,9410,9410,9410,0
|
|
20240214,210700,32573500,9410,9410,9410,9410,0
|
|
20240214,210600,32573500,9410,9410,9410,9410,0
|
|
20240214,210500,32573500,9410,9410,9410,9410,0
|
|
20240214,210400,32573500,9410,9410,9410,9410,0
|
|
20240214,210300,32573500,9410,9410,9410,9410,0
|
|
20240214,210200,32573500,9410,9410,9410,9410,0
|
|
20240214,210100,32573500,9410,9410,9410,9410,0
|
|
20240214,210000,32573500,9410,9410,9410,9410,0
|
|
20240214,205900,32573500,9410,9410,9410,9410,0
|
|
20240214,205800,32573500,9410,9410,9410,9410,1
|
|
20240214,205700,32573500,9410,9410,9410,9410,0
|
|
20240214,205600,32573500,9410,9410,9410,9410,0
|
|
20240214,205500,32573500,9410,9410,9410,9410,0
|
|
20240214,205400,32573500,9410,9410,9410,9410,0
|
|
20240214,205300,32573500,9410,9410,9410,9410,0
|
|
20240214,205200,32573500,9410,9410,9410,9410,0
|
|
20240214,205100,32573500,9410,9410,9410,9410,0
|
|
20240214,205000,32573500,9410,9410,9410,9410,0
|
|
20240214,204900,32573500,9410,9410,9410,9410,0
|
|
20240214,204800,32573500,9410,9410,9410,9410,0
|
|
20240214,204700,32573500,9410,9410,9410,9410,0
|
|
20240214,204600,32573500,9410,9410,9410,9410,0
|
|
20240214,204500,32573500,9410,9410,9410,9410,0
|
|
20240214,204400,32573500,9410,9410,9410,9410,0
|
|
20240214,204300,32573500,9410,9410,9410,9410,0
|
|
20240214,204200,32573500,9410,9410,9410,9410,0
|
|
20240214,204100,32573500,9410,9410,9410,9410,0
|
|
20240214,204000,32573500,9410,9410,9410,9410,0
|
|
20240214,203900,32573500,9410,9410,9410,9410,0
|
|
20240214,203800,32573500,9410,9410,9410,9410,0
|
|
20240214,203700,32573500,9410,9410,9410,9410,0
|
|
20240214,203600,32573500,9410,9410,9410,9410,0
|
|
20240214,203500,32573500,9410,9410,9410,9410,0
|
|
20240214,203400,32573500,9410,9410,9410,9410,0
|
|
20240214,203300,32573500,9410,9410,9410,9410,0
|
|
20240214,203200,32573500,9410,9410,9410,9410,0
|
|
20240214,203100,32573500,9410,9410,9410,9410,0
|
|
20240214,203000,32573500,9410,9410,9410,9410,0
|
|
20240214,202900,32573500,9410,9410,9410,9410,0
|
|
20240214,202800,32573500,9410,9410,9410,9410,1
|
|
20240214,202700,32573500,9410,9410,9410,9410,0
|
|
20240214,202600,32573500,9410,9410,9410,9410,0
|
|
20240214,202500,32573500,9410,9410,9410,9410,0
|
|
20240214,202400,32573500,9410,9410,9410,9410,0
|
|
20240214,202300,32573500,9410,9410,9410,9410,0
|
|
20240214,202200,32573500,9410,9410,9410,9410,0
|
|
20240214,202100,32573500,9410,9410,9410,9410,0
|
|
20240214,202000,32573500,9410,9410,9410,9410,0
|
|
20240214,201900,32573500,9410,9410,9410,9410,0
|
|
20240214,201800,32573500,9410,9410,9410,9410,0
|
|
20240214,201700,32573500,9410,9410,9410,9410,0
|
|
20240214,201600,32573500,9410,9410,9410,9410,0
|
|
20240214,201500,32573500,9410,9410,9410,9410,0
|
|
20240214,201400,32573500,9410,9410,9410,9410,0
|
|
20240214,201300,32573500,9410,9410,9410,9410,0
|
|
20240214,201200,32573500,9410,9410,9410,9410,0
|
|
20240214,201100,32573500,9410,9410,9410,9410,0
|
|
20240214,201000,32573500,9410,9410,9410,9410,0
|
|
20240214,200900,32573500,9410,9410,9410,9410,0
|
|
20240214,200800,32573500,9410,9410,9410,9410,0
|
|
20240214,200700,32573500,9410,9410,9410,9410,0
|
|
20240214,200600,32573500,9410,9410,9410,9410,0
|
|
20240214,200500,32573500,9410,9410,9410,9410,0
|
|
20240214,200400,32573500,9410,9410,9410,9410,0
|
|
20240214,200300,32573500,9410,9410,9410,9410,0
|
|
20240214,200200,32573500,9410,9410,9410,9410,0
|
|
20240214,200100,32573500,9410,9410,9410,9410,0
|
|
20240214,200000,32573500,9410,9410,9410,9410,0
|
|
20240214,195900,32573500,9410,9410,9410,9410,0
|
|
20240214,195800,32573500,9410,9410,9410,9410,1
|
|
20240214,195700,32573500,9410,9410,9410,9410,0
|
|
20240214,195600,32573500,9410,9410,9410,9410,0
|
|
20240214,195500,32573500,9410,9410,9410,9410,0
|
|
20240214,195400,32573500,9410,9410,9410,9410,0
|
|
20240214,195300,32573500,9410,9410,9410,9410,0
|
|
20240214,195200,32573500,9410,9410,9410,9410,0
|
|
20240214,195100,32573500,9410,9410,9410,9410,0
|
|
20240214,195000,32573500,9410,9410,9410,9410,0
|
|
20240214,194900,32573500,9410,9410,9410,9410,0
|
|
20240214,194800,32573500,9410,9410,9410,9410,0
|
|
20240214,194700,32573500,9410,9410,9410,9410,0
|
|
20240214,194600,32573500,9410,9410,9410,9410,0
|
|
20240214,194500,32573500,9410,9410,9410,9410,0
|
|
20240214,194400,32573500,9410,9410,9410,9410,0
|
|
20240214,194300,32573500,9410,9410,9410,9410,0
|
|
20240214,194200,32573500,9410,9410,9410,9410,0
|
|
20240214,194100,32573500,9410,9410,9410,9410,0
|
|
20240214,194000,32573500,9410,9410,9410,9410,0
|
|
20240214,193900,32573500,9410,9410,9410,9410,0
|
|
20240214,193800,32573500,9410,9410,9410,9410,0
|
|
20240214,193700,32573500,9410,9410,9410,9410,0
|
|
20240214,193600,32573500,9410,9410,9410,9410,0
|
|
20240214,193500,32573500,9410,9410,9410,9410,0
|
|
20240214,193400,32573500,9410,9410,9410,9410,0
|
|
20240214,193300,32573500,9410,9410,9410,9410,0
|
|
20240214,193200,32573500,9410,9410,9410,9410,0
|
|
20240214,193100,32573500,9410,9410,9410,9410,0
|
|
20240214,193000,32573500,9410,9410,9410,9410,0
|
|
20240214,192900,32573500,9410,9410,9410,9410,0
|
|
20240214,192800,32573500,9410,9410,9410,9410,1
|
|
20240214,192700,32573500,9410,9410,9410,9410,0
|
|
20240214,192600,32573500,9410,9410,9410,9410,0
|
|
20240214,192500,32573500,9410,9410,9410,9410,0
|
|
20240214,192400,32573500,9410,9410,9410,9410,0
|
|
20240214,192300,32573500,9410,9410,9410,9410,0
|
|
20240214,192200,32573500,9410,9410,9410,9410,0
|
|
20240214,192100,32573500,9410,9410,9410,9410,0
|
|
20240214,192000,32573500,9410,9410,9410,9410,0
|
|
20240214,191900,32573500,9410,9410,9410,9410,0
|
|
20240214,191800,32573500,9410,9410,9410,9410,0
|
|
20240214,191700,32573500,9410,9410,9410,9410,0
|
|
20240214,191600,32573500,9410,9410,9410,9410,0
|
|
20240214,191500,32573500,9410,9410,9410,9410,0
|
|
20240214,191400,32573500,9410,9410,9410,9410,0
|
|
20240214,191300,32573500,9410,9410,9410,9410,0
|
|
20240214,191200,32573500,9410,9410,9410,9410,0
|
|
20240214,191100,32573500,9410,9410,9410,9410,0
|
|
20240214,191000,32573500,9410,9410,9410,9410,0
|
|
20240214,190900,32573500,9410,9410,9410,9410,0
|
|
20240214,190800,32573500,9410,9410,9410,9410,0
|
|
20240214,190700,32573500,9410,9410,9410,9410,0
|
|
20240214,190600,32573500,9410,9410,9410,9410,0
|
|
20240214,190500,32573500,9410,9410,9410,9410,0
|
|
20240214,190400,32573500,9410,9410,9410,9410,0
|
|
20240214,190300,32573500,9410,9410,9410,9410,0
|
|
20240214,190200,32573500,9410,9410,9410,9410,0
|
|
20240214,190100,32573500,9410,9410,9410,9410,0
|
|
20240214,190000,32573500,9410,9410,9410,9410,0
|
|
20240214,185900,32573500,9410,9410,9410,9410,0
|
|
20240214,185800,32573500,9410,9410,9410,9410,1
|
|
20240214,185700,32573500,9410,9410,9410,9410,0
|
|
20240214,185600,32573500,9410,9410,9410,9410,0
|
|
20240214,185500,32573500,9410,9410,9410,9410,0
|
|
20240214,185400,32573500,9410,9410,9410,9410,0
|
|
20240214,185300,32573500,9410,9410,9410,9410,0
|
|
20240214,185200,32573500,9410,9410,9410,9410,0
|
|
20240214,185100,32573500,9410,9410,9410,9410,0
|
|
20240214,185000,32573500,9410,9410,9410,9410,0
|
|
20240214,184900,32573500,9410,9410,9410,9410,0
|
|
20240214,184800,32573500,9410,9410,9410,9410,0
|
|
20240214,184700,32573500,9410,9410,9410,9410,0
|
|
20240214,184600,32573500,9410,9410,9410,9410,0
|
|
20240214,184500,32573500,9410,9410,9410,9410,0
|
|
20240214,184400,32573500,9410,9410,9410,9410,0
|
|
20240214,184300,32573500,9410,9410,9410,9410,0
|
|
20240214,184200,32573500,9410,9410,9410,9410,0
|
|
20240214,184100,32573500,9410,9410,9410,9410,0
|
|
20240214,184000,32573500,9410,9410,9410,9410,0
|
|
20240214,183900,32573500,9410,9410,9410,9410,0
|
|
20240214,183800,32573500,9410,9410,9410,9410,0
|
|
20240214,183700,32573500,9410,9410,9410,9410,0
|
|
20240214,183600,32573500,9410,9410,9410,9410,0
|
|
20240214,183500,32573500,9410,9410,9410,9410,0
|
|
20240214,183400,32573500,9410,9410,9410,9410,0
|
|
20240214,183300,32573500,9410,9410,9410,9410,0
|
|
20240214,183200,32573500,9410,9410,9410,9410,0
|
|
20240214,183100,32573500,9410,9410,9410,9410,0
|
|
20240214,183000,32573500,9410,9410,9410,9410,0
|
|
20240214,182900,32573500,9410,9410,9410,9410,0
|
|
20240214,182800,32573500,9410,9410,9410,9410,1
|
|
20240214,182700,32573500,9410,9410,9410,9410,0
|
|
20240214,182600,32573500,9410,9410,9410,9410,0
|
|
20240214,182500,32573500,9410,9410,9410,9410,0
|
|
20240214,182400,32573500,9410,9410,9410,9410,0
|
|
20240214,182300,32573500,9410,9410,9410,9410,0
|
|
20240214,182200,32573500,9410,9410,9410,9410,0
|
|
20240214,182100,32573500,9410,9410,9410,9410,0
|
|
20240214,182000,32573500,9410,9410,9410,9410,0
|
|
20240214,181900,32573500,9410,9410,9410,9410,0
|
|
20240214,181800,32573500,9410,9410,9410,9410,0
|
|
20240214,181700,32573500,9410,9410,9410,9410,0
|
|
20240214,181600,32573500,9410,9410,9410,9410,0
|
|
20240214,181500,32573500,9410,9410,9410,9410,0
|
|
20240214,181400,32573500,9410,9410,9410,9410,0
|
|
20240214,181300,32573500,9410,9410,9410,9410,0
|
|
20240214,181200,32573500,9410,9410,9410,9410,0
|
|
20240214,181100,32573500,9410,9410,9410,9410,0
|
|
20240214,181000,32573500,9410,9410,9410,9410,0
|
|
20240214,180900,32573500,9410,9410,9410,9410,0
|
|
20240214,180800,32573500,9410,9410,9410,9410,0
|
|
20240214,180700,32573500,9410,9410,9410,9410,0
|
|
20240214,180600,32573500,9410,9410,9410,9410,0
|
|
20240214,180500,32573500,9410,9410,9410,9410,0
|
|
20240214,180400,32573500,9410,9410,9410,9410,0
|
|
20240214,180300,32573500,9410,9410,9410,9410,0
|
|
20240214,180200,32573500,9410,9410,9410,9410,0
|
|
20240214,180100,32573500,9410,9410,9410,9410,0
|
|
20240214,180000,32573500,9410,9410,9410,9410,0
|
|
20240214,175900,32573500,9410,9410,9410,9410,0
|
|
20240214,175800,32573500,9410,9410,9410,9410,1
|
|
20240214,175700,32573500,9410,9410,9410,9410,0
|
|
20240214,175600,32573500,9410,9410,9410,9410,0
|
|
20240214,175500,32573500,9410,9410,9410,9410,0
|
|
20240214,175400,32573500,9410,9410,9410,9410,0
|
|
20240214,175300,32573500,9410,9410,9410,9410,0
|
|
20240214,175200,32573500,9410,9410,9410,9410,0
|
|
20240214,175100,32573500,9410,9410,9410,9410,0
|
|
20240214,175000,32573500,9410,9410,9410,9410,0
|
|
20240214,174900,32573500,9410,9410,9410,9410,0
|
|
20240214,174800,32573500,9410,9410,9410,9410,0
|
|
20240214,174700,32573500,9410,9410,9410,9410,0
|
|
20240214,174600,32573500,9410,9410,9410,9410,0
|
|
20240214,174500,32573500,9410,9410,9410,9410,0
|
|
20240214,174400,32573500,9410,9410,9410,9410,0
|
|
20240214,174300,32573500,9410,9410,9410,9410,0
|
|
20240214,174200,32573500,9410,9410,9410,9410,0
|
|
20240214,174100,32573500,9410,9410,9410,9410,0
|
|
20240214,174000,32573500,9410,9410,9410,9410,0
|
|
20240214,173900,32573500,9410,9410,9410,9410,0
|
|
20240214,173800,32573500,9410,9410,9410,9410,0
|
|
20240214,173700,32573500,9410,9410,9410,9410,0
|
|
20240214,173600,32573500,9410,9410,9410,9410,0
|
|
20240214,173500,32573500,9410,9410,9410,9410,0
|
|
20240214,173400,32573500,9410,9410,9410,9410,0
|
|
20240214,173300,32573500,9410,9410,9410,9410,0
|
|
20240214,173200,32573500,9410,9410,9410,9410,0
|
|
20240214,173100,32573500,9410,9410,9410,9410,0
|
|
20240214,173000,32573500,9410,9410,9410,9410,0
|
|
20240214,172900,32573500,9410,9410,9410,9410,0
|
|
20240214,172800,32573500,9410,9410,9410,9410,1
|
|
20240214,172700,32573500,9410,9410,9410,9410,0
|
|
20240214,172600,32573500,9410,9410,9410,9410,0
|
|
20240214,172500,32573500,9410,9410,9410,9410,0
|
|
20240214,172400,32573500,9410,9410,9410,9410,0
|
|
20240214,172300,32573500,9410,9410,9410,9410,0
|
|
20240214,172200,32573500,9410,9410,9410,9410,0
|
|
20240214,172100,32573500,9410,9410,9410,9410,0
|
|
20240214,172000,32573500,9410,9410,9410,9410,0
|
|
20240214,171900,32573500,9410,9410,9410,9410,0
|
|
20240214,171800,32573500,9410,9410,9410,9410,0
|
|
20240214,171700,32573500,9410,9410,9410,9410,0
|
|
20240214,171600,32573500,9410,9410,9410,9410,0
|
|
20240214,171500,32573500,9410,9410,9410,9410,0
|
|
20240214,171400,32573500,9410,9410,9410,9410,0
|
|
20240214,171300,32573500,9410,9410,9410,9410,0
|
|
20240214,171200,32573500,9410,9410,9410,9410,0
|
|
20240214,171100,32573500,9410,9410,9410,9410,0
|
|
20240214,171000,32573500,9410,9410,9410,9410,0
|
|
20240214,170900,32573500,9410,9410,9410,9410,0
|
|
20240214,170800,32573500,9410,9410,9410,9410,0
|
|
20240214,170700,32573500,9410,9410,9410,9410,0
|
|
20240214,170600,32573500,9410,9410,9410,9410,0
|
|
20240214,170500,32573500,9410,9410,9410,9410,0
|
|
20240214,170400,32573500,9410,9410,9410,9410,0
|
|
20240214,170300,32573500,9410,9410,9410,9410,0
|
|
20240214,170200,32573500,9410,9410,9410,9410,0
|
|
20240214,170100,32573500,9410,9410,9410,9410,0
|
|
20240214,170000,32573500,9410,9410,9410,9410,0
|
|
20240214,165900,32573500,9410,9410,9410,9410,0
|
|
20240214,165800,32573500,9410,9410,9410,9410,1
|
|
20240214,165700,32573500,9410,9410,9410,9410,0
|
|
20240214,165600,32573500,9410,9410,9410,9410,0
|
|
20240214,165500,32573500,9410,9410,9410,9410,0
|
|
20240214,165400,32573500,9410,9410,9410,9410,0
|
|
20240214,165300,32573500,9410,9410,9410,9410,0
|
|
20240214,165200,32573500,9410,9410,9410,9410,0
|
|
20240214,165100,32573500,9410,9410,9410,9410,0
|
|
20240214,165000,32573500,9410,9410,9410,9410,0
|
|
20240214,164900,32573500,9410,9410,9410,9410,0
|
|
20240214,164800,32573500,9410,9410,9410,9410,0
|
|
20240214,164700,32573500,9410,9410,9410,9410,0
|
|
20240214,164600,32573500,9410,9410,9410,9410,0
|
|
20240214,164500,32573500,9410,9410,9410,9410,0
|
|
20240214,164400,32573500,9410,9410,9410,9410,0
|
|
20240214,164300,32573500,9410,9410,9410,9410,0
|
|
20240214,164200,32573500,9410,9410,9410,9410,0
|
|
20240214,164100,32573500,9410,9410,9410,9410,0
|
|
20240214,164000,32573500,9410,9410,9410,9410,0
|
|
20240214,163900,32573500,9410,9410,9410,9410,0
|
|
20240214,163800,32573500,9410,9410,9410,9410,0
|
|
20240214,163700,32573500,9410,9410,9410,9410,0
|
|
20240214,163600,32573500,9410,9410,9410,9410,0
|
|
20240214,163500,32573500,9410,9410,9410,9410,0
|
|
20240214,163400,32573500,9410,9410,9410,9410,0
|
|
20240214,163300,32573500,9410,9410,9410,9410,0
|
|
20240214,163200,32573500,9410,9410,9410,9410,0
|
|
20240214,163100,32573500,9410,9410,9410,9410,0
|
|
20240214,163000,32573500,9410,9410,9410,9410,0
|
|
20240214,162900,32573500,9410,9410,9410,9410,0
|
|
20240214,162800,32573500,9410,9410,9410,9410,1
|
|
20240214,162700,32573500,9410,9410,9410,9410,0
|
|
20240214,162600,32573500,9410,9410,9410,9410,0
|
|
20240214,162500,32573500,9410,9410,9410,9410,0
|
|
20240214,162400,32573500,9410,9410,9410,9410,0
|
|
20240214,162300,32573500,9410,9410,9410,9410,0
|
|
20240214,162200,32573500,9410,9410,9410,9410,0
|
|
20240214,162100,32573500,9410,9410,9410,9410,0
|
|
20240214,162000,32573500,9410,9410,9410,9410,0
|
|
20240214,161900,32573500,9410,9410,9410,9410,0
|
|
20240214,161800,32573500,9410,9410,9410,9410,0
|
|
20240214,161700,32573500,9410,9410,9410,9410,0
|
|
20240214,161600,32573500,9410,9410,9410,9410,0
|
|
20240214,161500,32573500,9410,9410,9410,9410,0
|
|
20240214,161400,32573500,9410,9410,9410,9410,0
|
|
20240214,161300,32573500,9410,9410,9410,9410,0
|
|
20240214,161200,32573500,9410,9410,9410,9410,0
|
|
20240214,161100,32573500,9410,9410,9410,9410,0
|
|
20240214,161000,32573500,9410,9410,9410,9410,0
|
|
20240214,160900,32573500,9410,9410,9410,9410,0
|
|
20240214,160800,32573500,9410,9410,9410,9410,0
|
|
20240214,160700,32573500,9410,9410,9410,9410,0
|
|
20240214,160600,32573500,9410,9410,9410,9410,0
|
|
20240214,160500,32573500,9410,9410,9410,9410,0
|
|
20240214,160400,32573500,9410,9410,9410,9410,0
|
|
20240214,160300,32573500,9410,9410,9410,9410,0
|
|
20240214,160200,32573500,9410,9410,9410,9410,0
|
|
20240214,160100,32573500,9410,9410,9410,9410,0
|
|
20240214,160000,32573500,9410,9410,9410,9410,0
|
|
20240214,155900,32573500,9410,9410,9410,9410,0
|
|
20240214,155800,32573500,9410,9410,9410,9410,1
|
|
20240214,155700,32573500,9410,9410,9410,9410,0
|
|
20240214,155600,32573500,9410,9410,9410,9410,0
|
|
20240214,155500,32573500,9410,9410,9410,9410,0
|
|
20240214,155400,32573500,9410,9410,9410,9410,0
|
|
20240214,155300,32573500,9410,9410,9410,9410,0
|
|
20240214,155200,32573500,9410,9410,9410,9410,0
|
|
20240214,155100,32573500,9410,9410,9410,9410,0
|
|
20240214,155000,32573500,9410,9410,9410,9410,0
|
|
20240214,154900,32573500,9410,9410,9410,9410,0
|
|
20240214,154800,32573500,9410,9410,9410,9410,0
|
|
20240214,154700,32573500,9410,9410,9410,9410,0
|
|
20240214,154600,32573500,9410,9410,9410,9410,0
|
|
20240214,154500,32573500,9410,9410,9410,9410,0
|
|
20240214,154400,32573500,9410,9410,9410,9410,0
|
|
20240214,154300,32573500,9410,9410,9410,9410,0
|
|
20240214,154200,32573500,9410,9410,9410,9410,0
|
|
20240214,154100,32573500,9410,9410,9410,9410,0
|
|
20240214,154000,32573500,9410,9410,9410,9410,0
|
|
20240214,153900,32573500,9410,9410,9410,9410,0
|
|
20240214,153800,32573500,9410,9410,9410,9410,0
|
|
20240214,153700,32573500,9410,9410,9410,9410,0
|
|
20240214,153600,32573500,9410,9410,9410,9410,0
|
|
20240214,153500,32573500,9410,9410,9410,9410,0
|
|
20240214,153400,32573500,9410,9410,9410,9410,0
|
|
20240214,153300,32573500,9410,9410,9410,9410,0
|
|
20240214,153200,32573500,9410,9410,9410,9410,0
|
|
20240214,153100,32573500,9410,9410,9410,9410,0
|
|
20240214,153000,32573500,9410,9410,9410,9410,1
|
|
20240214,152900,32564090,9390,9390,9390,9390,0
|
|
20240214,152800,32564090,9390,9390,9390,9390,0
|
|
20240214,152700,32564090,9390,9390,9390,9390,0
|
|
20240214,152600,32564090,9390,9390,9390,9390,0
|
|
20240214,152500,32564090,9390,9390,9390,9390,0
|
|
20240214,152400,32564090,9390,9390,9390,9390,0
|
|
20240214,152300,32564090,9390,9390,9390,9390,0
|
|
20240214,152200,32564090,9390,9390,9390,9390,0
|
|
20240214,152100,32564090,9390,9390,9390,9390,0
|
|
20240214,152000,32564090,9390,9390,9390,9390,0
|
|
20240214,151900,32564090,9390,9390,9390,9390,0
|
|
20240214,151800,32564090,9390,9410,9410,9390,64
|
|
20240214,151700,31961930,9430,9430,9430,9430,0
|
|
20240214,151600,31961930,9430,9430,9430,9430,0
|
|
20240214,151500,31961930,9430,9430,9430,9430,0
|
|
20240214,151400,31961930,9430,9430,9430,9430,0
|
|
20240214,151300,31961930,9430,9430,9430,9430,0
|
|
20240214,151200,31961930,9430,9430,9430,9430,0
|
|
20240214,151100,31961930,9430,9430,9430,9430,0
|
|
20240214,151000,31961930,9430,9430,9430,9430,0
|
|
20240214,150900,31961930,9430,9430,9430,9430,0
|
|
20240214,150800,31961930,9430,9430,9430,9430,0
|
|
20240214,150700,31961930,9430,9430,9430,9430,0
|
|
20240214,150600,31961930,9430,9430,9430,9430,0
|
|
20240214,150500,31961930,9430,9430,9430,9430,0
|
|
20240214,150400,31961930,9430,9430,9430,9430,0
|
|
20240214,150300,31961930,9430,9430,9430,9430,0
|
|
20240214,150200,31961930,9430,9430,9430,9430,0
|
|
20240214,150100,31961930,9430,9430,9430,9430,0
|
|
20240214,150000,31961930,9430,9430,9430,9430,0
|
|
20240214,145900,31961930,9430,9430,9430,9430,0
|
|
20240214,145800,31961930,9430,9430,9430,9430,0
|
|
20240214,145700,31961930,9430,9430,9430,9430,0
|
|
20240214,145600,31961930,9430,9430,9430,9430,0
|
|
20240214,145500,31961930,9430,9430,9430,9430,0
|
|
20240214,145400,31961930,9430,9430,9430,9430,0
|
|
20240214,145300,31961930,9430,9430,9430,9430,0
|
|
20240214,145200,31961930,9430,9430,9430,9430,0
|
|
20240214,145100,31961930,9430,9430,9430,9430,5
|
|
20240214,145000,31914780,9410,9410,9410,9410,0
|
|
20240214,144900,31914780,9410,9410,9410,9410,0
|
|
20240214,144800,31914780,9410,9410,9410,9410,0
|
|
20240214,144700,31914780,9410,9420,9420,9410,508
|
|
20240214,144600,27134200,9430,9430,9430,9430,0
|
|
20240214,144500,27134200,9430,9430,9430,9430,0
|
|
20240214,144400,27134200,9430,9430,9430,9430,0
|
|
20240214,144300,27134200,9430,9430,9430,9430,0
|
|
20240214,144200,27134200,9430,9430,9430,9430,0
|
|
20240214,144100,27134200,9430,9430,9430,9430,0
|
|
20240214,144000,27134200,9430,9430,9430,9430,0
|
|
20240214,143900,27134200,9430,9430,9430,9430,0
|
|
20240214,143800,27134200,9430,9430,9430,9430,0
|
|
20240214,143700,27134200,9430,9430,9430,9430,0
|
|
20240214,143600,27134200,9430,9430,9430,9430,0
|
|
20240214,143500,27134200,9430,9430,9430,9430,0
|
|
20240214,143400,27134200,9430,9430,9430,9430,0
|
|
20240214,143300,27134200,9430,9430,9430,9430,0
|
|
20240214,143200,27134200,9430,9430,9430,9430,200
|
|
20240214,143100,25248200,9420,9420,9420,9420,0
|
|
20240214,143000,25248200,9420,9420,9420,9420,1
|
|
20240214,142900,25238780,9420,9420,9420,9420,0
|
|
20240214,142800,25238780,9420,9430,9430,9420,57
|
|
20240214,142700,24701290,9430,9430,9430,9430,0
|
|
20240214,142600,24701290,9430,9430,9430,9430,0
|
|
20240214,142500,24701290,9430,9430,9430,9430,0
|
|
20240214,142400,24701290,9430,9430,9430,9430,0
|
|
20240214,142300,24701290,9430,9430,9430,9430,70
|
|
20240214,142200,24041190,9430,9430,9430,9430,0
|
|
20240214,142100,24041190,9430,9430,9430,9430,0
|
|
20240214,142000,24041190,9430,9430,9430,9430,0
|
|
20240214,141900,24041190,9430,9430,9430,9430,0
|
|
20240214,141800,24041190,9430,9430,9430,9430,0
|
|
20240214,141700,24041190,9430,9430,9430,9430,0
|
|
20240214,141600,24041190,9430,9430,9430,9430,0
|
|
20240214,141500,24041190,9430,9430,9430,9430,0
|
|
20240214,141400,24041190,9430,9430,9430,9430,0
|
|
20240214,141300,24041190,9430,9430,9430,9430,0
|
|
20240214,141200,24041190,9430,9430,9430,9430,0
|
|
20240214,141100,24041190,9430,9430,9430,9430,0
|
|
20240214,141000,24041190,9430,9430,9430,9430,54
|
|
20240214,140900,23531970,9430,9430,9430,9430,50
|
|
20240214,140800,23060470,9440,9440,9440,9440,0
|
|
20240214,140700,23060470,9440,9440,9440,9440,0
|
|
20240214,140600,23060470,9440,9440,9440,9440,0
|
|
20240214,140500,23060470,9440,9440,9440,9440,0
|
|
20240214,140400,23060470,9440,9440,9440,9440,0
|
|
20240214,140300,23060470,9440,9440,9440,9440,0
|
|
20240214,140200,23060470,9440,9440,9440,9440,0
|
|
20240214,140100,23060470,9440,9440,9440,9440,0
|
|
20240214,140000,23060470,9440,9440,9440,9440,0
|
|
20240214,135900,23060470,9440,9440,9440,9440,0
|
|
20240214,135800,23060470,9440,9440,9440,9440,0
|
|
20240214,135700,23060470,9440,9440,9440,9440,0
|
|
20240214,135600,23060470,9440,9440,9440,9440,0
|
|
20240214,135500,23060470,9440,9440,9440,9440,0
|
|
20240214,135400,23060470,9440,9440,9440,9440,0
|
|
20240214,135300,23060470,9440,9440,9440,9440,0
|
|
20240214,135200,23060470,9440,9440,9440,9440,0
|
|
20240214,135100,23060470,9440,9440,9440,9440,0
|
|
20240214,135000,23060470,9440,9440,9440,9440,0
|
|
20240214,134900,23060470,9440,9440,9440,9440,0
|
|
20240214,134800,23060470,9440,9440,9440,9440,0
|
|
20240214,134700,23060470,9440,9440,9440,9440,0
|
|
20240214,134600,23060470,9440,9440,9440,9440,0
|
|
20240214,134500,23060470,9440,9440,9440,9440,0
|
|
20240214,134400,23060470,9440,9440,9440,9440,0
|
|
20240214,134300,23060470,9440,9440,9440,9440,0
|
|
20240214,134200,23060470,9440,9440,9440,9440,0
|
|
20240214,134100,23060470,9440,9440,9440,9440,0
|
|
20240214,134000,23060470,9440,9440,9440,9440,0
|
|
20240214,133900,23060470,9440,9440,9440,9440,0
|
|
20240214,133800,23060470,9440,9440,9440,9440,0
|
|
20240214,133700,23060470,9440,9440,9440,9440,0
|
|
20240214,133600,23060470,9440,9440,9440,9440,0
|
|
20240214,133500,23060470,9440,9440,9440,9440,0
|
|
20240214,133400,23060470,9440,9440,9440,9440,0
|
|
20240214,133300,23060470,9440,9440,9440,9440,0
|
|
20240214,133200,23060470,9440,9440,9440,9440,0
|
|
20240214,133100,23060470,9440,9440,9440,9440,0
|
|
20240214,133000,23060470,9440,9440,9440,9440,0
|
|
20240214,132900,23060470,9440,9440,9440,9440,0
|
|
20240214,132800,23060470,9440,9440,9440,9440,0
|
|
20240214,132700,23060470,9440,9440,9440,9440,0
|
|
20240214,132600,23060470,9440,9440,9440,9440,0
|
|
20240214,132500,23060470,9440,9440,9440,9440,0
|
|
20240214,132400,23060470,9440,9440,9440,9440,0
|
|
20240214,132300,23060470,9440,9440,9440,9440,0
|
|
20240214,132200,23060470,9440,9440,9440,9440,0
|
|
20240214,132100,23060470,9440,9440,9440,9440,0
|
|
20240214,132000,23060470,9440,9440,9440,9440,0
|
|
20240214,131900,23060470,9440,9440,9440,9440,0
|
|
20240214,131800,23060470,9440,9440,9440,9440,0
|
|
20240214,131700,23060470,9440,9440,9440,9440,0
|
|
20240214,131600,23060470,9440,9440,9440,9440,0
|
|
20240214,131500,23060470,9440,9440,9440,9440,0
|
|
20240214,131400,23060470,9440,9440,9440,9440,0
|
|
20240214,131300,23060470,9440,9440,9440,9440,0
|
|
20240214,131200,23060470,9440,9440,9440,9440,0
|
|
20240214,131100,23060470,9440,9440,9440,9440,0
|
|
20240214,131000,23060470,9440,9440,9440,9440,0
|
|
20240214,130900,23060470,9440,9440,9440,9440,0
|
|
20240214,130800,23060470,9440,9440,9440,9440,31
|
|
20240214,130700,22767830,9460,9460,9460,9460,0
|
|
20240214,130600,22767830,9460,9460,9460,9460,0
|
|
20240214,130500,22767830,9460,9460,9460,9460,0
|
|
20240214,130400,22767830,9460,9460,9460,9460,0
|
|
20240214,130300,22767830,9460,9460,9460,9460,0
|
|
20240214,130200,22767830,9460,9460,9460,9460,0
|
|
20240214,130100,22767830,9460,9460,9460,9460,0
|
|
20240214,130000,22767830,9460,9460,9460,9460,0
|
|
20240214,125900,22767830,9460,9460,9460,9460,0
|
|
20240214,125800,22767830,9460,9460,9460,9460,0
|
|
20240214,125700,22767830,9460,9460,9460,9460,0
|
|
20240214,125600,22767830,9460,9460,9460,9460,0
|
|
20240214,125500,22767830,9460,9460,9460,9460,0
|
|
20240214,125400,22767830,9460,9460,9460,9460,0
|
|
20240214,125300,22767830,9460,9460,9460,9460,0
|
|
20240214,125200,22767830,9460,9460,9460,9460,0
|
|
20240214,125100,22767830,9460,9460,9460,9460,0
|
|
20240214,125000,22767830,9460,9460,9460,9460,0
|
|
20240214,124900,22767830,9460,9460,9460,9460,0
|
|
20240214,124800,22767830,9460,9460,9460,9460,0
|
|
20240214,124700,22767830,9460,9460,9460,9460,0
|
|
20240214,124600,22767830,9460,9460,9460,9460,0
|
|
20240214,124500,22767830,9460,9460,9460,9460,0
|
|
20240214,124400,22767830,9460,9460,9460,9460,0
|
|
20240214,124300,22767830,9460,9460,9460,9460,0
|
|
20240214,124200,22767830,9460,9460,9460,9460,0
|
|
20240214,124100,22767830,9460,9460,9460,9460,0
|
|
20240214,124000,22767830,9460,9460,9460,9460,0
|
|
20240214,123900,22767830,9460,9460,9460,9460,0
|
|
20240214,123800,22767830,9460,9460,9460,9460,0
|
|
20240214,123700,22767830,9460,9460,9460,9460,0
|
|
20240214,123600,22767830,9460,9460,9460,9460,0
|
|
20240214,123500,22767830,9460,9460,9460,9460,0
|
|
20240214,123400,22767830,9460,9460,9460,9460,0
|
|
20240214,123300,22767830,9460,9460,9460,9460,0
|
|
20240214,123200,22767830,9460,9460,9460,9460,0
|
|
20240214,123100,22767830,9460,9460,9460,9460,0
|
|
20240214,123000,22767830,9460,9460,9460,9460,0
|
|
20240214,122900,22767830,9460,9460,9460,9460,0
|
|
20240214,122800,22767830,9460,9460,9460,9460,0
|
|
20240214,122700,22767830,9460,9460,9460,9460,0
|
|
20240214,122600,22767830,9460,9460,9460,9460,0
|
|
20240214,122500,22767830,9460,9460,9460,9460,0
|
|
20240214,122400,22767830,9460,9460,9460,9460,0
|
|
20240214,122300,22767830,9460,9460,9460,9460,0
|
|
20240214,122200,22767830,9460,9460,9460,9460,0
|
|
20240214,122100,22767830,9460,9460,9460,9460,0
|
|
20240214,122000,22767830,9460,9460,9460,9460,0
|
|
20240214,121900,22767830,9460,9460,9460,9460,0
|
|
20240214,121800,22767830,9460,9460,9460,9460,0
|
|
20240214,121700,22767830,9460,9460,9460,9460,0
|
|
20240214,121600,22767830,9460,9460,9460,9460,0
|
|
20240214,121500,22767830,9460,9460,9460,9460,0
|
|
20240214,121400,22767830,9460,9460,9460,9460,0
|
|
20240214,121300,22767830,9460,9460,9460,9460,0
|
|
20240214,121200,22767830,9460,9460,9460,9460,0
|
|
20240214,121100,22767830,9460,9460,9460,9460,0
|
|
20240214,121000,22767830,9460,9460,9460,9460,0
|
|
20240214,120900,22767830,9460,9460,9460,9460,0
|
|
20240214,120800,22767830,9460,9460,9460,9460,0
|
|
20240214,120700,22767830,9460,9460,9460,9460,0
|
|
20240214,120600,22767830,9460,9460,9460,9460,0
|
|
20240214,120500,22767830,9460,9460,9460,9460,0
|
|
20240214,120400,22767830,9460,9460,9460,9460,0
|
|
20240214,120300,22767830,9460,9460,9460,9460,0
|
|
20240214,120200,22767830,9460,9460,9460,9460,0
|
|
20240214,120100,22767830,9460,9460,9460,9460,0
|
|
20240214,120000,22767830,9460,9460,9460,9460,0
|
|
20240214,115900,22767830,9460,9460,9460,9460,0
|
|
20240214,115800,22767830,9460,9460,9460,9460,0
|
|
20240214,115700,22767830,9460,9460,9460,9460,0
|
|
20240214,115600,22767830,9460,9460,9460,9460,0
|
|
20240214,115500,22767830,9460,9460,9460,9460,0
|
|
20240214,115400,22767830,9460,9460,9460,9460,0
|
|
20240214,115300,22767830,9460,9460,9460,9460,0
|
|
20240214,115200,22767830,9460,9460,9460,9460,0
|
|
20240214,115100,22767830,9460,9460,9460,9460,0
|
|
20240214,115000,22767830,9460,9460,9460,9460,0
|
|
20240214,114900,22767830,9460,9460,9460,9460,0
|
|
20240214,114800,22767830,9460,9460,9460,9460,0
|
|
20240214,114700,22767830,9460,9460,9460,9460,0
|
|
20240214,114600,22767830,9460,9460,9460,9460,0
|
|
20240214,114500,22767830,9460,9460,9460,9460,0
|
|
20240214,114400,22767830,9460,9460,9460,9460,0
|
|
20240214,114300,22767830,9460,9460,9460,9460,0
|
|
20240214,114200,22767830,9460,9460,9460,9460,0
|
|
20240214,114100,22767830,9460,9460,9460,9460,0
|
|
20240214,114000,22767830,9460,9460,9460,9460,0
|
|
20240214,113900,22767830,9460,9460,9460,9460,0
|
|
20240214,113800,22767830,9460,9460,9460,9460,0
|
|
20240214,113700,22767830,9460,9460,9460,9460,0
|
|
20240214,113600,22767830,9460,9460,9460,9460,0
|
|
20240214,113500,22767830,9460,9460,9460,9460,0
|
|
20240214,113400,22767830,9460,9460,9460,9460,0
|
|
20240214,113300,22767830,9460,9460,9460,9460,0
|
|
20240214,113200,22767830,9460,9460,9460,9460,0
|
|
20240214,113100,22767830,9460,9460,9460,9460,0
|
|
20240214,113000,22767830,9460,9460,9460,9460,0
|
|
20240214,112900,22767830,9460,9460,9460,9460,0
|
|
20240214,112800,22767830,9460,9460,9460,9460,0
|
|
20240214,112700,22767830,9460,9460,9460,9460,0
|
|
20240214,112600,22767830,9460,9460,9460,9460,0
|
|
20240214,112500,22767830,9460,9460,9460,9460,0
|
|
20240214,112400,22767830,9460,9460,9460,9460,0
|
|
20240214,112300,22767830,9460,9460,9460,9460,0
|
|
20240214,112200,22767830,9460,9460,9460,9460,0
|
|
20240214,112100,22767830,9460,9460,9460,9460,0
|
|
20240214,112000,22767830,9460,9460,9460,9460,0
|
|
20240214,111900,22767830,9460,9460,9460,9460,0
|
|
20240214,111800,22767830,9460,9460,9460,9460,0
|
|
20240214,111700,22767830,9460,9460,9460,9460,0
|
|
20240214,111600,22767830,9460,9460,9460,9460,0
|
|
20240214,111500,22767830,9460,9460,9460,9460,0
|
|
20240214,111400,22767830,9460,9460,9460,9460,0
|
|
20240214,111300,22767830,9460,9460,9460,9460,0
|
|
20240214,111200,22767830,9460,9460,9460,9460,0
|
|
20240214,111100,22767830,9460,9460,9460,9460,0
|
|
20240214,111000,22767830,9460,9460,9460,9460,0
|
|
20240214,110900,22767830,9460,9460,9460,9460,0
|
|
20240214,110800,22767830,9460,9460,9460,9460,0
|
|
20240214,110700,22767830,9460,9460,9460,9460,0
|
|
20240214,110600,22767830,9460,9460,9460,9460,0
|
|
20240214,110500,22767830,9460,9460,9460,9460,0
|
|
20240214,110400,22767830,9460,9460,9460,9460,0
|
|
20240214,110300,22767830,9460,9460,9460,9460,0
|
|
20240214,110200,22767830,9460,9460,9460,9460,0
|
|
20240214,110100,22767830,9460,9460,9460,9460,0
|
|
20240214,110000,22767830,9460,9460,9460,9460,0
|
|
20240214,105900,22767830,9460,9420,9460,9420,10
|
|
20240214,105800,22673470,9420,9420,9420,9420,0
|
|
20240214,105700,22673470,9420,9420,9420,9420,0
|
|
20240214,105600,22673470,9420,9420,9420,9420,0
|
|
20240214,105500,22673470,9420,9410,9420,9410,2012
|
|
20240214,105400,3725610,9380,9380,9380,9380,0
|
|
20240214,105300,3725610,9380,9380,9380,9380,0
|
|
20240214,105200,3725610,9380,9380,9380,9380,0
|
|
20240214,105100,3725610,9380,9380,9380,9380,0
|
|
20240214,105000,3725610,9380,9380,9380,9380,0
|
|
20240214,104900,3725610,9380,9380,9380,9380,0
|
|
20240214,104800,3725610,9380,9380,9380,9380,0
|
|
20240214,104700,3725610,9380,9380,9380,9380,0
|
|
20240214,104600,3725610,9380,9380,9380,9380,0
|
|
20240214,104500,3725610,9380,9380,9380,9380,0
|
|
20240214,104400,3725610,9380,9380,9380,9380,0
|
|
20240214,104300,3725610,9380,9380,9380,9380,0
|
|
20240214,104200,3725610,9380,9380,9380,9380,0
|
|
20240214,104100,3725610,9380,9380,9380,9380,0
|
|
20240214,104000,3725610,9380,9380,9380,9380,0
|
|
20240214,103900,3725610,9380,9380,9380,9380,0
|
|
20240214,103800,3725610,9380,9380,9380,9380,0
|
|
20240214,103700,3725610,9380,9380,9380,9380,0
|
|
20240214,103600,3725610,9380,9380,9380,9380,0
|
|
20240214,103500,3725610,9380,9380,9380,9380,0
|
|
20240214,103400,3725610,9380,9380,9380,9380,0
|
|
20240214,103300,3725610,9380,9380,9380,9380,0
|
|
20240214,103200,3725610,9380,9380,9380,9380,0
|
|
20240214,103100,3725610,9380,9380,9380,9380,0
|
|
20240214,103000,3725610,9380,9380,9380,9380,0
|
|
20240214,102900,3725610,9380,9380,9380,9380,0
|
|
20240214,102800,3725610,9380,9380,9380,9380,0
|
|
20240214,102700,3725610,9380,9380,9380,9380,0
|
|
20240214,102600,3725610,9380,9380,9380,9380,0
|
|
20240214,102500,3725610,9380,9380,9380,9380,0
|
|
20240214,102400,3725610,9380,9380,9380,9380,0
|
|
20240214,102300,3725610,9380,9380,9380,9380,0
|
|
20240214,102200,3725610,9380,9380,9380,9380,0
|
|
20240214,102100,3725610,9380,9380,9380,9380,0
|
|
20240214,102000,3725610,9380,9380,9380,9380,0
|
|
20240214,101900,3725610,9380,9380,9380,9380,9
|
|
20240214,101800,3641190,9380,9380,9380,9380,1
|
|
20240214,101700,3631810,9410,9410,9410,9410,0
|
|
20240214,101600,3631810,9410,9410,9410,9410,0
|
|
20240214,101500,3631810,9410,9410,9410,9410,0
|
|
20240214,101400,3631810,9410,9410,9410,9410,0
|
|
20240214,101300,3631810,9410,9410,9410,9410,0
|
|
20240214,101200,3631810,9410,9410,9410,9410,0
|
|
20240214,101100,3631810,9410,9410,9410,9410,0
|
|
20240214,101000,3631810,9410,9410,9410,9410,0
|
|
20240214,100900,3631810,9410,9410,9410,9410,3
|
|
20240214,100800,3603580,9410,9410,9410,9410,0
|
|
20240214,100700,3603580,9410,9410,9410,9410,0
|
|
20240214,100600,3603580,9410,9410,9410,9410,0
|
|
20240214,100500,3603580,9410,9410,9410,9410,0
|
|
20240214,100400,3603580,9410,9410,9410,9410,0
|
|
20240214,100300,3603580,9410,9410,9410,9410,0
|
|
20240214,100200,3603580,9410,9410,9410,9410,0
|
|
20240214,100100,3603580,9410,9410,9410,9410,0
|
|
20240214,100000,3603580,9410,9410,9410,9410,0
|
|
20240214,095900,3603580,9410,9410,9410,9410,0
|
|
20240214,095800,3603580,9410,9410,9410,9410,0
|
|
20240214,095700,3603580,9410,9410,9410,9410,0
|
|
20240214,095600,3603580,9410,9410,9410,9410,0
|
|
20240214,095500,3603580,9410,9410,9410,9410,0
|
|
20240214,095400,3603580,9410,9410,9410,9410,0
|
|
20240214,095300,3603580,9410,9410,9410,9410,0
|
|
20240214,095200,3603580,9410,9410,9410,9410,0
|
|
20240214,095100,3603580,9410,9410,9410,9410,0
|
|
20240214,095000,3603580,9410,9410,9410,9410,0
|
|
20240214,094900,3603580,9410,9410,9410,9410,0
|
|
20240214,094800,3603580,9410,9410,9410,9410,0
|
|
20240214,094700,3603580,9410,9410,9410,9410,0
|
|
20240214,094600,3603580,9410,9410,9410,9410,0
|
|
20240214,094500,3603580,9410,9410,9410,9410,0
|
|
20240214,094400,3603580,9410,9410,9410,9410,0
|
|
20240214,094300,3603580,9410,9410,9410,9410,0
|
|
20240214,094200,3603580,9410,9410,9410,9410,0
|
|
20240214,094100,3603580,9410,9410,9410,9410,0
|
|
20240214,094000,3603580,9410,9410,9410,9410,1
|
|
20240214,093900,3594170,9410,9410,9410,9410,1
|
|
20240214,093800,3584760,9410,9410,9410,9410,0
|
|
20240214,093700,3584760,9410,9400,9410,9400,370
|
|
20240214,093600,103510,9410,9410,9410,9410,0
|
|
20240214,093500,103510,9410,9410,9410,9410,0
|
|
20240214,093400,103510,9410,9410,9410,9410,0
|
|
20240214,093300,103510,9410,9410,9410,9410,0
|
|
20240214,093200,103510,9410,9410,9410,9410,0
|
|
20240214,093100,103510,9410,9410,9410,9410,0
|
|
20240214,093000,103510,9410,9410,9410,9410,0
|
|
20240214,092900,103510,9410,9410,9410,9410,0
|
|
20240214,092800,103510,9410,9410,9410,9410,0
|
|
20240214,092700,103510,9410,9410,9410,9410,0
|
|
20240214,092600,103510,9410,9410,9410,9410,0
|
|
20240214,092500,103510,9410,9410,9410,9410,0
|
|
20240214,092400,103510,9410,9410,9410,9410,0
|
|
20240214,092300,103510,9410,9410,9410,9410,0
|
|
20240214,092200,103510,9410,9410,9410,9410,0
|
|
20240214,092100,103510,9410,9410,9410,9410,0
|
|
20240214,092000,103510,9410,9410,9410,9410,0
|
|
20240214,091900,103510,9410,9410,9410,9410,0
|
|
20240214,091800,103510,9410,9410,9410,9410,0
|
|
20240214,091700,103510,9410,9410,9410,9410,0
|
|
20240214,091600,103510,9410,9410,9410,9410,0
|
|
20240214,091500,103510,9410,9410,9410,9410,0
|
|
20240214,091400,103510,9410,9410,9410,9410,0
|
|
20240214,091300,103510,9410,9410,9410,9410,0
|
|
20240214,091200,103510,9410,9410,9410,9410,0
|
|
20240214,091100,103510,9410,9410,9410,9410,0
|
|
20240214,091000,103510,9410,9410,9410,9410,0
|
|
20240214,090900,103510,9410,9410,9410,9410,0
|
|
20240214,090800,103510,9410,9410,9410,9410,0
|
|
20240214,090700,103510,9410,9410,9410,9410,0
|
|
20240214,090600,103510,9410,9410,9410,9410,0
|
|
20240214,090500,103510,9410,9410,9410,9410,11
|
|
20240214,090400,0,9420,9420,9420,9420,0
|
|
20240214,090300,0,9420,9420,9420,9420,0
|
|
20240214,090200,0,9420,9420,9420,9420,0
|
|
20240214,090100,0,9420,9420,9420,9420,0
|
|
20240214,090000,0,9420,9420,9420,9420,0
|