750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,212700,197158280,9350,9350,9350,9350,499
|
|
20240215,212600,197158280,9350,9350,9350,9350,0
|
|
20240215,212500,197158280,9350,9350,9350,9350,0
|
|
20240215,212400,197158280,9350,9350,9350,9350,0
|
|
20240215,212300,197158280,9350,9350,9350,9350,0
|
|
20240215,212200,197158280,9350,9350,9350,9350,0
|
|
20240215,212100,197158280,9350,9350,9350,9350,0
|
|
20240215,212000,197158280,9350,9350,9350,9350,0
|
|
20240215,211900,197158280,9350,9350,9350,9350,0
|
|
20240215,211800,197158280,9350,9350,9350,9350,0
|
|
20240215,211700,197158280,9350,9350,9350,9350,0
|
|
20240215,211600,197158280,9350,9350,9350,9350,0
|
|
20240215,211500,197158280,9350,9350,9350,9350,0
|
|
20240215,211400,197158280,9350,9350,9350,9350,0
|
|
20240215,211300,197158280,9350,9350,9350,9350,0
|
|
20240215,211200,197158280,9350,9350,9350,9350,0
|
|
20240215,211100,197158280,9350,9350,9350,9350,0
|
|
20240215,211000,197158280,9350,9350,9350,9350,0
|
|
20240215,210900,197158280,9350,9350,9350,9350,0
|
|
20240215,210800,197158280,9350,9350,9350,9350,0
|
|
20240215,210700,197158280,9350,9350,9350,9350,0
|
|
20240215,210600,197158280,9350,9350,9350,9350,0
|
|
20240215,210500,197158280,9350,9350,9350,9350,0
|
|
20240215,210400,197158280,9350,9350,9350,9350,0
|
|
20240215,210300,197158280,9350,9350,9350,9350,0
|
|
20240215,210200,197158280,9350,9350,9350,9350,0
|
|
20240215,210100,197158280,9350,9350,9350,9350,0
|
|
20240215,210000,197158280,9350,9350,9350,9350,0
|
|
20240215,205900,197158280,9350,9350,9350,9350,0
|
|
20240215,205800,197158280,9350,9350,9350,9350,0
|
|
20240215,205700,197158280,9350,9350,9350,9350,499
|
|
20240215,205600,197158280,9350,9350,9350,9350,0
|
|
20240215,205500,197158280,9350,9350,9350,9350,0
|
|
20240215,205400,197158280,9350,9350,9350,9350,0
|
|
20240215,205300,197158280,9350,9350,9350,9350,0
|
|
20240215,205200,197158280,9350,9350,9350,9350,0
|
|
20240215,205100,197158280,9350,9350,9350,9350,0
|
|
20240215,205000,197158280,9350,9350,9350,9350,0
|
|
20240215,204900,197158280,9350,9350,9350,9350,0
|
|
20240215,204800,197158280,9350,9350,9350,9350,0
|
|
20240215,204700,197158280,9350,9350,9350,9350,0
|
|
20240215,204600,197158280,9350,9350,9350,9350,0
|
|
20240215,204500,197158280,9350,9350,9350,9350,0
|
|
20240215,204400,197158280,9350,9350,9350,9350,0
|
|
20240215,204300,197158280,9350,9350,9350,9350,0
|
|
20240215,204200,197158280,9350,9350,9350,9350,0
|
|
20240215,204100,197158280,9350,9350,9350,9350,0
|
|
20240215,204000,197158280,9350,9350,9350,9350,0
|
|
20240215,203900,197158280,9350,9350,9350,9350,0
|
|
20240215,203800,197158280,9350,9350,9350,9350,0
|
|
20240215,203700,197158280,9350,9350,9350,9350,0
|
|
20240215,203600,197158280,9350,9350,9350,9350,0
|
|
20240215,203500,197158280,9350,9350,9350,9350,0
|
|
20240215,203400,197158280,9350,9350,9350,9350,0
|
|
20240215,203300,197158280,9350,9350,9350,9350,0
|
|
20240215,203200,197158280,9350,9350,9350,9350,0
|
|
20240215,203100,197158280,9350,9350,9350,9350,0
|
|
20240215,203000,197158280,9350,9350,9350,9350,0
|
|
20240215,202900,197158280,9350,9350,9350,9350,0
|
|
20240215,202800,197158280,9350,9350,9350,9350,0
|
|
20240215,202700,197158280,9350,9350,9350,9350,499
|
|
20240215,202600,197158280,9350,9350,9350,9350,0
|
|
20240215,202500,197158280,9350,9350,9350,9350,0
|
|
20240215,202400,197158280,9350,9350,9350,9350,0
|
|
20240215,202300,197158280,9350,9350,9350,9350,0
|
|
20240215,202200,197158280,9350,9350,9350,9350,0
|
|
20240215,202100,197158280,9350,9350,9350,9350,0
|
|
20240215,202000,197158280,9350,9350,9350,9350,0
|
|
20240215,201900,197158280,9350,9350,9350,9350,0
|
|
20240215,201800,197158280,9350,9350,9350,9350,0
|
|
20240215,201700,197158280,9350,9350,9350,9350,0
|
|
20240215,201600,197158280,9350,9350,9350,9350,0
|
|
20240215,201500,197158280,9350,9350,9350,9350,0
|
|
20240215,201400,197158280,9350,9350,9350,9350,0
|
|
20240215,201300,197158280,9350,9350,9350,9350,0
|
|
20240215,201200,197158280,9350,9350,9350,9350,0
|
|
20240215,201100,197158280,9350,9350,9350,9350,0
|
|
20240215,201000,197158280,9350,9350,9350,9350,0
|
|
20240215,200900,197158280,9350,9350,9350,9350,0
|
|
20240215,200800,197158280,9350,9350,9350,9350,0
|
|
20240215,200700,197158280,9350,9350,9350,9350,0
|
|
20240215,200600,197158280,9350,9350,9350,9350,0
|
|
20240215,200500,197158280,9350,9350,9350,9350,0
|
|
20240215,200400,197158280,9350,9350,9350,9350,0
|
|
20240215,200300,197158280,9350,9350,9350,9350,0
|
|
20240215,200200,197158280,9350,9350,9350,9350,0
|
|
20240215,200100,197158280,9350,9350,9350,9350,0
|
|
20240215,200000,197158280,9350,9350,9350,9350,0
|
|
20240215,195900,197158280,9350,9350,9350,9350,0
|
|
20240215,195800,197158280,9350,9350,9350,9350,0
|
|
20240215,195700,197158280,9350,9350,9350,9350,499
|
|
20240215,195600,197158280,9350,9350,9350,9350,0
|
|
20240215,195500,197158280,9350,9350,9350,9350,0
|
|
20240215,195400,197158280,9350,9350,9350,9350,0
|
|
20240215,195300,197158280,9350,9350,9350,9350,0
|
|
20240215,195200,197158280,9350,9350,9350,9350,0
|
|
20240215,195100,197158280,9350,9350,9350,9350,0
|
|
20240215,195000,197158280,9350,9350,9350,9350,0
|
|
20240215,194900,197158280,9350,9350,9350,9350,0
|
|
20240215,194800,197158280,9350,9350,9350,9350,0
|
|
20240215,194700,197158280,9350,9350,9350,9350,0
|
|
20240215,194600,197158280,9350,9350,9350,9350,0
|
|
20240215,194500,197158280,9350,9350,9350,9350,0
|
|
20240215,194400,197158280,9350,9350,9350,9350,0
|
|
20240215,194300,197158280,9350,9350,9350,9350,0
|
|
20240215,194200,197158280,9350,9350,9350,9350,0
|
|
20240215,194100,197158280,9350,9350,9350,9350,0
|
|
20240215,194000,197158280,9350,9350,9350,9350,0
|
|
20240215,193900,197158280,9350,9350,9350,9350,0
|
|
20240215,193800,197158280,9350,9350,9350,9350,0
|
|
20240215,193700,197158280,9350,9350,9350,9350,0
|
|
20240215,193600,197158280,9350,9350,9350,9350,0
|
|
20240215,193500,197158280,9350,9350,9350,9350,0
|
|
20240215,193400,197158280,9350,9350,9350,9350,0
|
|
20240215,193300,197158280,9350,9350,9350,9350,0
|
|
20240215,193200,197158280,9350,9350,9350,9350,0
|
|
20240215,193100,197158280,9350,9350,9350,9350,0
|
|
20240215,193000,197158280,9350,9350,9350,9350,0
|
|
20240215,192900,197158280,9350,9350,9350,9350,0
|
|
20240215,192800,197158280,9350,9350,9350,9350,0
|
|
20240215,192700,197158280,9350,9350,9350,9350,499
|
|
20240215,192600,197158280,9350,9350,9350,9350,0
|
|
20240215,192500,197158280,9350,9350,9350,9350,0
|
|
20240215,192400,197158280,9350,9350,9350,9350,0
|
|
20240215,192300,197158280,9350,9350,9350,9350,0
|
|
20240215,192200,197158280,9350,9350,9350,9350,0
|
|
20240215,192100,197158280,9350,9350,9350,9350,0
|
|
20240215,192000,197158280,9350,9350,9350,9350,0
|
|
20240215,191900,197158280,9350,9350,9350,9350,0
|
|
20240215,191800,197158280,9350,9350,9350,9350,0
|
|
20240215,191700,197158280,9350,9350,9350,9350,0
|
|
20240215,191600,197158280,9350,9350,9350,9350,0
|
|
20240215,191500,197158280,9350,9350,9350,9350,0
|
|
20240215,191400,197158280,9350,9350,9350,9350,0
|
|
20240215,191300,197158280,9350,9350,9350,9350,0
|
|
20240215,191200,197158280,9350,9350,9350,9350,0
|
|
20240215,191100,197158280,9350,9350,9350,9350,0
|
|
20240215,191000,197158280,9350,9350,9350,9350,0
|
|
20240215,190900,197158280,9350,9350,9350,9350,0
|
|
20240215,190800,197158280,9350,9350,9350,9350,0
|
|
20240215,190700,197158280,9350,9350,9350,9350,0
|
|
20240215,190600,197158280,9350,9350,9350,9350,0
|
|
20240215,190500,197158280,9350,9350,9350,9350,0
|
|
20240215,190400,197158280,9350,9350,9350,9350,0
|
|
20240215,190300,197158280,9350,9350,9350,9350,0
|
|
20240215,190200,197158280,9350,9350,9350,9350,0
|
|
20240215,190100,197158280,9350,9350,9350,9350,0
|
|
20240215,190000,197158280,9350,9350,9350,9350,0
|
|
20240215,185900,197158280,9350,9350,9350,9350,0
|
|
20240215,185800,197158280,9350,9350,9350,9350,0
|
|
20240215,185700,197158280,9350,9350,9350,9350,499
|
|
20240215,185600,197158280,9350,9350,9350,9350,0
|
|
20240215,185500,197158280,9350,9350,9350,9350,0
|
|
20240215,185400,197158280,9350,9350,9350,9350,0
|
|
20240215,185300,197158280,9350,9350,9350,9350,0
|
|
20240215,185200,197158280,9350,9350,9350,9350,0
|
|
20240215,185100,197158280,9350,9350,9350,9350,0
|
|
20240215,185000,197158280,9350,9350,9350,9350,0
|
|
20240215,184900,197158280,9350,9350,9350,9350,0
|
|
20240215,184800,197158280,9350,9350,9350,9350,0
|
|
20240215,184700,197158280,9350,9350,9350,9350,0
|
|
20240215,184600,197158280,9350,9350,9350,9350,0
|
|
20240215,184500,197158280,9350,9350,9350,9350,0
|
|
20240215,184400,197158280,9350,9350,9350,9350,0
|
|
20240215,184300,197158280,9350,9350,9350,9350,0
|
|
20240215,184200,197158280,9350,9350,9350,9350,0
|
|
20240215,184100,197158280,9350,9350,9350,9350,0
|
|
20240215,184000,197158280,9350,9350,9350,9350,0
|
|
20240215,183900,197158280,9350,9350,9350,9350,0
|
|
20240215,183800,197158280,9350,9350,9350,9350,0
|
|
20240215,183700,197158280,9350,9350,9350,9350,0
|
|
20240215,183600,197158280,9350,9350,9350,9350,0
|
|
20240215,183500,197158280,9350,9350,9350,9350,0
|
|
20240215,183400,197158280,9350,9350,9350,9350,0
|
|
20240215,183300,197158280,9350,9350,9350,9350,0
|
|
20240215,183200,197158280,9350,9350,9350,9350,0
|
|
20240215,183100,197158280,9350,9350,9350,9350,0
|
|
20240215,183000,197158280,9350,9350,9350,9350,0
|
|
20240215,182900,197158280,9350,9350,9350,9350,0
|
|
20240215,182800,197158280,9350,9350,9350,9350,0
|
|
20240215,182700,197158280,9350,9350,9350,9350,499
|
|
20240215,182600,197158280,9350,9350,9350,9350,0
|
|
20240215,182500,197158280,9350,9350,9350,9350,0
|
|
20240215,182400,197158280,9350,9350,9350,9350,0
|
|
20240215,182300,197158280,9350,9350,9350,9350,0
|
|
20240215,182200,197158280,9350,9350,9350,9350,0
|
|
20240215,182100,197158280,9350,9350,9350,9350,0
|
|
20240215,182000,197158280,9350,9350,9350,9350,0
|
|
20240215,181900,197158280,9350,9350,9350,9350,0
|
|
20240215,181800,197158280,9350,9350,9350,9350,0
|
|
20240215,181700,197158280,9350,9350,9350,9350,0
|
|
20240215,181600,197158280,9350,9350,9350,9350,0
|
|
20240215,181500,197158280,9350,9350,9350,9350,0
|
|
20240215,181400,197158280,9350,9350,9350,9350,0
|
|
20240215,181300,197158280,9350,9350,9350,9350,0
|
|
20240215,181200,197158280,9350,9350,9350,9350,0
|
|
20240215,181100,197158280,9350,9350,9350,9350,0
|
|
20240215,181000,197158280,9350,9350,9350,9350,0
|
|
20240215,180900,197158280,9350,9350,9350,9350,0
|
|
20240215,180800,197158280,9350,9350,9350,9350,0
|
|
20240215,180700,197158280,9350,9350,9350,9350,0
|
|
20240215,180600,197158280,9350,9350,9350,9350,0
|
|
20240215,180500,197158280,9350,9350,9350,9350,0
|
|
20240215,180400,197158280,9350,9350,9350,9350,0
|
|
20240215,180300,197158280,9350,9350,9350,9350,0
|
|
20240215,180200,197158280,9350,9350,9350,9350,0
|
|
20240215,180100,197158280,9350,9350,9350,9350,0
|
|
20240215,180000,197158280,9350,9350,9350,9350,0
|
|
20240215,175900,197158280,9350,9350,9350,9350,0
|
|
20240215,175800,197158280,9350,9350,9350,9350,0
|
|
20240215,175700,197158280,9350,9350,9350,9350,499
|
|
20240215,175600,197158280,9350,9350,9350,9350,0
|
|
20240215,175500,197158280,9350,9350,9350,9350,0
|
|
20240215,175400,197158280,9350,9350,9350,9350,0
|
|
20240215,175300,197158280,9350,9350,9350,9350,0
|
|
20240215,175200,197158280,9350,9350,9350,9350,0
|
|
20240215,175100,197158280,9350,9350,9350,9350,0
|
|
20240215,175000,197158280,9350,9350,9350,9350,0
|
|
20240215,174900,197158280,9350,9350,9350,9350,0
|
|
20240215,174800,197158280,9350,9350,9350,9350,0
|
|
20240215,174700,197158280,9350,9350,9350,9350,0
|
|
20240215,174600,197158280,9350,9350,9350,9350,0
|
|
20240215,174500,197158280,9350,9350,9350,9350,0
|
|
20240215,174400,197158280,9350,9350,9350,9350,0
|
|
20240215,174300,197158280,9350,9350,9350,9350,0
|
|
20240215,174200,197158280,9350,9350,9350,9350,0
|
|
20240215,174100,197158280,9350,9350,9350,9350,0
|
|
20240215,174000,197158280,9350,9350,9350,9350,0
|
|
20240215,173900,197158280,9350,9350,9350,9350,0
|
|
20240215,173800,197158280,9350,9350,9350,9350,0
|
|
20240215,173700,197158280,9350,9350,9350,9350,0
|
|
20240215,173600,197158280,9350,9350,9350,9350,0
|
|
20240215,173500,197158280,9350,9350,9350,9350,0
|
|
20240215,173400,197158280,9350,9350,9350,9350,0
|
|
20240215,173300,197158280,9350,9350,9350,9350,0
|
|
20240215,173200,197158280,9350,9350,9350,9350,0
|
|
20240215,173100,197158280,9350,9350,9350,9350,0
|
|
20240215,173000,197158280,9350,9350,9350,9350,0
|
|
20240215,172900,197158280,9350,9350,9350,9350,0
|
|
20240215,172800,197158280,9350,9350,9350,9350,0
|
|
20240215,172700,197158280,9350,9350,9350,9350,499
|
|
20240215,172600,197158280,9350,9350,9350,9350,0
|
|
20240215,172500,197158280,9350,9350,9350,9350,0
|
|
20240215,172400,197158280,9350,9350,9350,9350,0
|
|
20240215,172300,197158280,9350,9350,9350,9350,0
|
|
20240215,172200,197158280,9350,9350,9350,9350,0
|
|
20240215,172100,197158280,9350,9350,9350,9350,0
|
|
20240215,172000,197158280,9350,9350,9350,9350,0
|
|
20240215,171900,197158280,9350,9350,9350,9350,0
|
|
20240215,171800,197158280,9350,9350,9350,9350,0
|
|
20240215,171700,197158280,9350,9350,9350,9350,0
|
|
20240215,171600,197158280,9350,9350,9350,9350,0
|
|
20240215,171500,197158280,9350,9350,9350,9350,0
|
|
20240215,171400,197158280,9350,9350,9350,9350,0
|
|
20240215,171300,197158280,9350,9350,9350,9350,0
|
|
20240215,171200,197158280,9350,9350,9350,9350,0
|
|
20240215,171100,197158280,9350,9350,9350,9350,0
|
|
20240215,171000,197158280,9350,9350,9350,9350,0
|
|
20240215,170900,197158280,9350,9350,9350,9350,0
|
|
20240215,170800,197158280,9350,9350,9350,9350,0
|
|
20240215,170700,197158280,9350,9350,9350,9350,0
|
|
20240215,170600,197158280,9350,9350,9350,9350,0
|
|
20240215,170500,197158280,9350,9350,9350,9350,0
|
|
20240215,170400,197158280,9350,9350,9350,9350,0
|
|
20240215,170300,197158280,9350,9350,9350,9350,0
|
|
20240215,170200,197158280,9350,9350,9350,9350,0
|
|
20240215,170100,197158280,9350,9350,9350,9350,0
|
|
20240215,170000,197158280,9350,9350,9350,9350,0
|
|
20240215,165900,197158280,9350,9350,9350,9350,0
|
|
20240215,165800,197158280,9350,9350,9350,9350,0
|
|
20240215,165700,197158280,9350,9350,9350,9350,499
|
|
20240215,165600,197158280,9350,9350,9350,9350,0
|
|
20240215,165500,197158280,9350,9350,9350,9350,0
|
|
20240215,165400,197158280,9350,9350,9350,9350,0
|
|
20240215,165300,197158280,9350,9350,9350,9350,0
|
|
20240215,165200,197158280,9350,9350,9350,9350,0
|
|
20240215,165100,197158280,9350,9350,9350,9350,0
|
|
20240215,165000,197158280,9350,9350,9350,9350,0
|
|
20240215,164900,197158280,9350,9350,9350,9350,0
|
|
20240215,164800,197158280,9350,9350,9350,9350,0
|
|
20240215,164700,197158280,9350,9350,9350,9350,0
|
|
20240215,164600,197158280,9350,9350,9350,9350,0
|
|
20240215,164500,197158280,9350,9350,9350,9350,0
|
|
20240215,164400,197158280,9350,9350,9350,9350,0
|
|
20240215,164300,197158280,9350,9350,9350,9350,0
|
|
20240215,164200,197158280,9350,9350,9350,9350,0
|
|
20240215,164100,197158280,9350,9350,9350,9350,0
|
|
20240215,164000,197158280,9350,9350,9350,9350,0
|
|
20240215,163900,197158280,9350,9350,9350,9350,0
|
|
20240215,163800,197158280,9350,9350,9350,9350,0
|
|
20240215,163700,197158280,9350,9350,9350,9350,0
|
|
20240215,163600,197158280,9350,9350,9350,9350,0
|
|
20240215,163500,197158280,9350,9350,9350,9350,0
|
|
20240215,163400,197158280,9350,9350,9350,9350,0
|
|
20240215,163300,197158280,9350,9350,9350,9350,0
|
|
20240215,163200,197158280,9350,9350,9350,9350,0
|
|
20240215,163100,197158280,9350,9350,9350,9350,0
|
|
20240215,163000,197158280,9350,9350,9350,9350,0
|
|
20240215,162900,197158280,9350,9350,9350,9350,0
|
|
20240215,162800,197158280,9350,9350,9350,9350,0
|
|
20240215,162700,197158280,9350,9350,9350,9350,499
|
|
20240215,162600,197158280,9350,9350,9350,9350,0
|
|
20240215,162500,197158280,9350,9350,9350,9350,0
|
|
20240215,162400,197158280,9350,9350,9350,9350,0
|
|
20240215,162300,197158280,9350,9350,9350,9350,0
|
|
20240215,162200,197158280,9350,9350,9350,9350,0
|
|
20240215,162100,197158280,9350,9350,9350,9350,0
|
|
20240215,162000,197158280,9350,9350,9350,9350,0
|
|
20240215,161900,197158280,9350,9350,9350,9350,0
|
|
20240215,161800,197158280,9350,9350,9350,9350,0
|
|
20240215,161700,197158280,9350,9350,9350,9350,0
|
|
20240215,161600,197158280,9350,9350,9350,9350,0
|
|
20240215,161500,197158280,9350,9350,9350,9350,0
|
|
20240215,161400,197158280,9350,9350,9350,9350,0
|
|
20240215,161300,197158280,9350,9350,9350,9350,0
|
|
20240215,161200,197158280,9350,9350,9350,9350,0
|
|
20240215,161100,197158280,9350,9350,9350,9350,0
|
|
20240215,161000,197158280,9350,9350,9350,9350,0
|
|
20240215,160900,197158280,9350,9350,9350,9350,0
|
|
20240215,160800,197158280,9350,9350,9350,9350,0
|
|
20240215,160700,197158280,9350,9350,9350,9350,0
|
|
20240215,160600,197158280,9350,9350,9350,9350,0
|
|
20240215,160500,197158280,9350,9350,9350,9350,0
|
|
20240215,160400,197158280,9350,9350,9350,9350,0
|
|
20240215,160300,197158280,9350,9350,9350,9350,0
|
|
20240215,160200,197158280,9350,9350,9350,9350,0
|
|
20240215,160100,197158280,9350,9350,9350,9350,0
|
|
20240215,160000,197158280,9350,9350,9350,9350,0
|
|
20240215,155900,197158280,9350,9350,9350,9350,0
|
|
20240215,155800,197158280,9350,9350,9350,9350,0
|
|
20240215,155700,197158280,9350,9350,9350,9350,499
|
|
20240215,155600,197158280,9350,9350,9350,9350,0
|
|
20240215,155500,197158280,9350,9350,9350,9350,0
|
|
20240215,155400,197158280,9350,9350,9350,9350,0
|
|
20240215,155300,197158280,9350,9350,9350,9350,0
|
|
20240215,155200,197158280,9350,9350,9350,9350,0
|
|
20240215,155100,197158280,9350,9350,9350,9350,0
|
|
20240215,155000,197158280,9350,9350,9350,9350,0
|
|
20240215,154900,197158280,9350,9350,9350,9350,0
|
|
20240215,154800,197158280,9350,9350,9350,9350,0
|
|
20240215,154700,197158280,9350,9350,9350,9350,0
|
|
20240215,154600,197158280,9350,9350,9350,9350,0
|
|
20240215,154500,197158280,9350,9350,9350,9350,0
|
|
20240215,154400,197158280,9350,9350,9350,9350,0
|
|
20240215,154300,197158280,9350,9350,9350,9350,0
|
|
20240215,154200,197158280,9350,9350,9350,9350,0
|
|
20240215,154100,197158280,9350,9350,9350,9350,0
|
|
20240215,154000,197158280,9350,9350,9350,9350,0
|
|
20240215,153900,197158280,9350,9350,9350,9350,0
|
|
20240215,153800,197158280,9350,9350,9350,9350,0
|
|
20240215,153700,197158280,9350,9350,9350,9350,0
|
|
20240215,153600,197158280,9350,9350,9350,9350,0
|
|
20240215,153500,197158280,9350,9350,9350,9350,0
|
|
20240215,153400,197158280,9350,9350,9350,9350,0
|
|
20240215,153300,197158280,9350,9350,9350,9350,0
|
|
20240215,153200,197158280,9350,9350,9350,9350,0
|
|
20240215,153100,197158280,9350,9350,9350,9350,0
|
|
20240215,153000,197158280,9350,9350,9350,9350,499
|
|
20240215,152900,192492630,9380,9380,9380,9380,0
|
|
20240215,152800,192492630,9380,9380,9380,9380,0
|
|
20240215,152700,192492630,9380,9380,9380,9380,0
|
|
20240215,152600,192492630,9380,9380,9380,9380,0
|
|
20240215,152500,192492630,9380,9380,9380,9380,0
|
|
20240215,152400,192492630,9380,9380,9380,9380,0
|
|
20240215,152300,192492630,9380,9380,9380,9380,0
|
|
20240215,152200,192492630,9380,9380,9380,9380,0
|
|
20240215,152100,192492630,9380,9380,9380,9380,0
|
|
20240215,152000,192492630,9380,9380,9380,9380,0
|
|
20240215,151900,192492630,9380,9380,9380,9380,5
|
|
20240215,151800,192445730,9380,9380,9380,9380,10
|
|
20240215,151700,192351930,9380,9380,9380,9380,0
|
|
20240215,151600,192351930,9380,9380,9380,9380,0
|
|
20240215,151500,192351930,9380,9380,9380,9380,16
|
|
20240215,151400,192201850,9380,9380,9380,9380,0
|
|
20240215,151300,192201850,9380,9380,9380,9380,0
|
|
20240215,151200,192201850,9380,9380,9380,9380,0
|
|
20240215,151100,192201850,9380,9380,9380,9380,74
|
|
20240215,151000,191507730,9380,9380,9380,9380,40
|
|
20240215,150900,191132530,9380,9380,9380,9380,0
|
|
20240215,150800,191132530,9380,9380,9380,9380,16
|
|
20240215,150700,190982450,9380,9380,9380,9380,0
|
|
20240215,150600,190982450,9380,9380,9380,9380,0
|
|
20240215,150500,190982450,9380,9380,9380,9380,9
|
|
20240215,150400,190898030,9380,9380,9380,9380,5
|
|
20240215,150300,190851130,9380,9380,9380,9380,0
|
|
20240215,150200,190851130,9380,9380,9380,9380,0
|
|
20240215,150100,190851130,9380,9380,9380,9380,15
|
|
20240215,150000,190710430,9380,9380,9380,9380,0
|
|
20240215,145900,190710430,9380,9380,9380,9380,0
|
|
20240215,145800,190710430,9380,9380,9380,9350,18
|
|
20240215,145700,190541680,9350,9350,9350,9350,0
|
|
20240215,145600,190541680,9350,9350,9350,9350,0
|
|
20240215,145500,190541680,9350,9370,9370,9350,82
|
|
20240215,145400,189774570,9380,9380,9380,9380,16
|
|
20240215,145300,189624490,9380,9380,9380,9380,1
|
|
20240215,145200,189615110,9380,9380,9380,9380,0
|
|
20240215,145100,189615110,9380,9380,9380,9380,9
|
|
20240215,145000,189530690,9380,9380,9380,9380,5
|
|
20240215,144900,189483790,9380,9380,9380,9380,0
|
|
20240215,144800,189483790,9380,9380,9380,9380,0
|
|
20240215,144700,189483790,9380,9380,9380,9380,16
|
|
20240215,144600,189333710,9380,9380,9380,9380,0
|
|
20240215,144500,189333710,9380,9380,9380,9380,0
|
|
20240215,144400,189333710,9380,9380,9380,9380,29
|
|
20240215,144300,189061690,9380,9380,9380,9380,5
|
|
20240215,144200,189014790,9380,9380,9380,9380,0
|
|
20240215,144100,189014790,9380,9380,9380,9380,0
|
|
20240215,144000,189014790,9380,9380,9380,9380,15
|
|
20240215,143900,188874090,9380,9380,9380,9380,0
|
|
20240215,143800,188874090,9380,9380,9380,9380,5
|
|
20240215,143700,188827190,9380,9380,9380,9380,10
|
|
20240215,143600,188733390,9380,9380,9380,9380,5
|
|
20240215,143500,188686490,9380,9380,9380,9380,0
|
|
20240215,143400,188686490,9380,9380,9380,9380,0
|
|
20240215,143300,188686490,9380,9380,9380,9380,16
|
|
20240215,143200,188536410,9380,9380,9380,9380,0
|
|
20240215,143100,188536410,9380,9380,9380,9380,0
|
|
20240215,143000,188536410,9380,9380,9380,9380,9
|
|
20240215,142900,188451990,9370,9380,9380,9370,8
|
|
20240215,142800,188376980,9370,9370,9370,9370,3
|
|
20240215,142700,188348870,9380,9400,9400,9380,282
|
|
20240215,142600,185702480,9390,9400,9400,9390,7
|
|
20240215,142500,185636700,9400,9400,9400,9400,0
|
|
20240215,142400,185636700,9400,9400,9400,9400,0
|
|
20240215,142300,185636700,9400,9400,9400,9400,10
|
|
20240215,142200,185542700,9400,9400,9400,9400,5
|
|
20240215,142100,185495700,9400,9400,9400,9400,0
|
|
20240215,142000,185495700,9400,9400,9400,9400,11
|
|
20240215,141900,185392300,9400,9400,9400,9400,0
|
|
20240215,141800,185392300,9400,9400,9400,9400,5
|
|
20240215,141700,185345300,9400,9400,9400,9400,0
|
|
20240215,141600,185345300,9400,9400,9400,9400,1159
|
|
20240215,141500,174450700,9400,9400,9400,9400,5
|
|
20240215,141400,174403700,9400,9400,9400,9400,0
|
|
20240215,141300,174403700,9400,9400,9400,9400,10
|
|
20240215,141200,174309700,9400,9400,9400,9400,5
|
|
20240215,141100,174262700,9390,9390,9390,9390,0
|
|
20240215,141000,174262700,9390,9390,9390,9390,5
|
|
20240215,140900,174215750,9400,9400,9400,9400,10
|
|
20240215,140800,174121750,9400,9400,9400,9400,5
|
|
20240215,140700,174074750,9400,9400,9400,9400,0
|
|
20240215,140600,174074750,9400,9400,9400,9400,11
|
|
20240215,140500,173971350,9400,9400,9400,9400,0
|
|
20240215,140400,173971350,9400,9400,9400,9400,5
|
|
20240215,140300,173924350,9400,9400,9400,9400,0
|
|
20240215,140200,173924350,9400,9400,9400,9400,9
|
|
20240215,140100,173839750,9400,9400,9400,9400,5
|
|
20240215,140000,173792750,9390,9390,9390,9390,0
|
|
20240215,135900,173792750,9390,9400,9400,9390,11
|
|
20240215,135800,173689360,9400,9400,9400,9400,0
|
|
20240215,135700,173689360,9400,9400,9400,9400,5
|
|
20240215,135600,173642360,9400,9400,9400,9400,0
|
|
20240215,135500,173642360,9400,9400,9400,9400,10
|
|
20240215,135400,173548360,9400,9400,9400,9400,37
|
|
20240215,135300,173200560,9400,9400,9400,9400,0
|
|
20240215,135200,173200560,9400,9400,9400,9400,11
|
|
20240215,135100,173097160,9400,9400,9400,9400,0
|
|
20240215,135000,173097160,9400,9400,9400,9400,5
|
|
20240215,134900,173050160,9400,9400,9400,9400,0
|
|
20240215,134800,173050160,9400,9400,9400,9400,9
|
|
20240215,134700,172965560,9400,9400,9400,9400,5
|
|
20240215,134600,172918560,9400,9400,9400,9400,0
|
|
20240215,134500,172918560,9400,9400,9400,9400,11
|
|
20240215,134400,172815160,9400,9400,9400,9400,0
|
|
20240215,134300,172815160,9400,9400,9400,9400,5
|
|
20240215,134200,172768160,9400,9400,9400,9400,10
|
|
20240215,134100,172674160,9400,9400,9400,9400,0
|
|
20240215,134000,172674160,9400,9400,9400,9400,5
|
|
20240215,133900,172627160,9400,9400,9400,9400,0
|
|
20240215,133800,172627160,9400,9400,9400,9400,10
|
|
20240215,133700,172533160,9400,9400,9400,9400,0
|
|
20240215,133600,172533160,9400,9400,9400,9400,5
|
|
20240215,133500,172486160,9400,9400,9400,9400,10
|
|
20240215,133400,172392160,9400,9400,9400,9400,0
|
|
20240215,133300,172392160,9400,9400,9400,9400,5
|
|
20240215,133200,172345160,9400,9400,9400,9400,0
|
|
20240215,133100,172345160,9400,9400,9400,9400,11
|
|
20240215,133000,172241760,9400,9400,9400,9400,0
|
|
20240215,132900,172241760,9400,9400,9400,9400,142
|
|
20240215,132800,170906960,9400,9400,9400,9400,0
|
|
20240215,132700,170906960,9400,9400,9400,9400,0
|
|
20240215,132600,170906960,9400,9400,9400,9400,0
|
|
20240215,132500,170906960,9400,9400,9400,9400,0
|
|
20240215,132400,170906960,9400,9400,9400,9400,0
|
|
20240215,132300,170906960,9400,9400,9400,9400,0
|
|
20240215,132200,170906960,9400,9400,9400,9400,1
|
|
20240215,132100,170897560,9390,9390,9390,9390,0
|
|
20240215,132000,170897560,9390,9390,9390,9390,0
|
|
20240215,131900,170897560,9390,9390,9390,9390,0
|
|
20240215,131800,170897560,9390,9390,9390,9390,0
|
|
20240215,131700,170897560,9390,9390,9390,9390,0
|
|
20240215,131600,170897560,9390,9390,9390,9390,0
|
|
20240215,131500,170897560,9390,9390,9390,9390,0
|
|
20240215,131400,170897560,9390,9390,9390,9390,0
|
|
20240215,131300,170897560,9390,9390,9390,9390,0
|
|
20240215,131200,170897560,9390,9390,9390,9390,0
|
|
20240215,131100,170897560,9390,9390,9390,9390,0
|
|
20240215,131000,170897560,9390,9390,9390,9390,11
|
|
20240215,130900,170794270,9390,9390,9390,9390,4250
|
|
20240215,130800,130886770,9390,9390,9390,9390,5
|
|
20240215,130700,130839820,9390,9390,9390,9390,9
|
|
20240215,130600,130755310,9390,9390,9390,9390,0
|
|
20240215,130500,130755310,9390,9390,9390,9390,0
|
|
20240215,130400,130755310,9390,9390,9390,9390,15
|
|
20240215,130300,130614460,9390,9390,9390,9390,0
|
|
20240215,130200,130614460,9390,9390,9390,9390,0
|
|
20240215,130100,130614460,9390,9390,9390,9390,534
|
|
20240215,130000,125600200,9390,9390,9390,9390,10
|
|
20240215,125900,125506300,9390,9390,9390,9390,0
|
|
20240215,125800,125506300,9390,9390,9390,9390,0
|
|
20240215,125700,125506300,9390,9390,9390,9390,16
|
|
20240215,125600,125356060,9390,9390,9390,9390,0
|
|
20240215,125500,125356060,9390,9390,9390,9390,0
|
|
20240215,125400,125356060,9390,9390,9390,9390,5
|
|
20240215,125300,125309110,9390,9390,9390,9390,9
|
|
20240215,125200,125224600,9390,9390,9390,9390,0
|
|
20240215,125100,125224600,9390,9390,9390,9390,0
|
|
20240215,125000,125224600,9390,9390,9390,9390,16
|
|
20240215,124900,125074360,9390,9390,9390,9390,0
|
|
20240215,124800,125074360,9390,9390,9390,9390,0
|
|
20240215,124700,125074360,9390,9390,9390,9390,5
|
|
20240215,124600,125027410,9390,9390,9390,9390,9
|
|
20240215,124500,124942900,9380,9380,9380,9380,1
|
|
20240215,124400,124933520,9390,9390,9390,9390,0
|
|
20240215,124300,124933520,9390,9390,9390,9390,15
|
|
20240215,124200,124792670,9390,9390,9390,9390,2
|
|
20240215,124100,124773890,9390,9390,9390,9390,0
|
|
20240215,124000,124773890,9390,9390,9390,9390,5
|
|
20240215,123900,124726940,9390,9390,9390,9390,10
|
|
20240215,123800,124633040,9390,9390,9390,9390,0
|
|
20240215,123700,124633040,9390,9390,9390,9390,0
|
|
20240215,123600,124633040,9390,9390,9390,9390,16
|
|
20240215,123500,124482800,9390,9390,9390,9390,0
|
|
20240215,123400,124482800,9390,9390,9390,9390,0
|
|
20240215,123300,124482800,9390,9390,9390,9390,0
|
|
20240215,123200,124482800,9390,9390,9390,9390,14
|
|
20240215,123100,124351340,9390,9390,9390,9390,1
|
|
20240215,123000,124341950,9390,9390,9390,9390,0
|
|
20240215,122900,124341950,9390,9390,9390,9390,16
|
|
20240215,122800,124191710,9390,9390,9390,9390,0
|
|
20240215,122700,124191710,9390,9390,9390,9390,0
|
|
20240215,122600,124191710,9390,9390,9390,9390,9
|
|
20240215,122500,124107200,9390,9390,9390,9390,5
|
|
20240215,122400,124060250,9390,9390,9390,9390,0
|
|
20240215,122300,124060250,9390,9390,9390,9390,0
|
|
20240215,122200,124060250,9390,9390,9390,9390,16
|
|
20240215,122100,123910010,9390,9390,9390,9390,0
|
|
20240215,122000,123910010,9390,9390,9390,9390,0
|
|
20240215,121900,123910010,9390,9390,9390,9390,9
|
|
20240215,121800,123825500,9390,9390,9390,9390,5
|
|
20240215,121700,123778550,9390,9390,9390,9390,0
|
|
20240215,121600,123778550,9390,9390,9390,9390,0
|
|
20240215,121500,123778550,9390,9390,9390,9390,16
|
|
20240215,121400,123628310,9390,9390,9390,9390,0
|
|
20240215,121300,123628310,9390,9390,9390,9390,0
|
|
20240215,121200,123628310,9390,9390,9390,9390,9
|
|
20240215,121100,123543800,9390,9390,9390,9390,5
|
|
20240215,121000,123496850,9390,9390,9390,9390,68
|
|
20240215,120900,122858330,9390,9390,9390,9390,0
|
|
20240215,120800,122858330,9390,9390,9390,9380,17
|
|
20240215,120700,122698710,9390,9390,9390,9390,0
|
|
20240215,120600,122698710,9390,9390,9390,9390,0
|
|
20240215,120500,122698710,9390,9390,9390,9390,9
|
|
20240215,120400,122614200,9390,9390,9390,9390,5
|
|
20240215,120300,122567250,9390,9390,9390,9390,0
|
|
20240215,120200,122567250,9390,9390,9390,9390,0
|
|
20240215,120100,122567250,9390,9390,9390,9390,26
|
|
20240215,120000,122323110,9390,9390,9390,9390,0
|
|
20240215,115900,122323110,9390,9390,9390,9390,0
|
|
20240215,115800,122323110,9390,9390,9390,9390,9
|
|
20240215,115700,122238600,9390,9390,9390,9390,5
|
|
20240215,115600,122191650,9390,9390,9390,9390,0
|
|
20240215,115500,122191650,9390,9390,9390,9390,0
|
|
20240215,115400,122191650,9390,9390,9390,9390,15
|
|
20240215,115300,122050800,9390,9390,9390,9390,0
|
|
20240215,115200,122050800,9390,9390,9390,9390,0
|
|
20240215,115100,122050800,9390,9390,9390,9390,10
|
|
20240215,115000,121956900,9390,9390,9390,9390,5
|
|
20240215,114900,121909950,9390,9390,9390,9390,0
|
|
20240215,114800,121909950,9390,9390,9390,9390,0
|
|
20240215,114700,121909950,9390,9390,9390,9390,16
|
|
20240215,114600,121759710,9390,9390,9390,9390,0
|
|
20240215,114500,121759710,9390,9390,9390,9390,0
|
|
20240215,114400,121759710,9390,9390,9390,9390,9
|
|
20240215,114300,121675200,9390,9390,9390,9390,5
|
|
20240215,114200,121628250,9390,9390,9390,9390,0
|
|
20240215,114100,121628250,9390,9390,9390,9390,10
|
|
20240215,114000,121534350,9390,9390,9390,9390,0
|
|
20240215,113900,121534350,9390,9390,9390,9390,5
|
|
20240215,113800,121487400,9390,9390,9390,9390,0
|
|
20240215,113700,121487400,9390,9390,9390,9390,10
|
|
20240215,113600,121393500,9390,9390,9390,9390,5
|
|
20240215,113500,121346550,9390,9390,9390,9390,0
|
|
20240215,113400,121346550,9390,9390,9390,9390,11
|
|
20240215,113300,121243260,9390,9390,9390,9390,5
|
|
20240215,113200,121196310,9380,9380,9380,9380,0
|
|
20240215,113100,121196310,9380,9380,9380,9380,1
|
|
20240215,113000,121186930,9390,9390,9390,9390,9
|
|
20240215,112900,121102420,9390,9390,9390,9390,5
|
|
20240215,112800,121055470,9390,9390,9390,9390,0
|
|
20240215,112700,121055470,9390,9390,9390,9390,10
|
|
20240215,112600,120961570,9390,9390,9390,9390,0
|
|
20240215,112500,120961570,9390,9390,9390,9390,1805
|
|
20240215,112400,104012620,9390,9390,9390,9390,0
|
|
20240215,112300,104012620,9390,9390,9390,9390,10
|
|
20240215,112200,103918720,9390,9390,9390,9390,5
|
|
20240215,112100,103871770,9390,9390,9390,9390,0
|
|
20240215,112000,103871770,9390,9390,9390,9390,11
|
|
20240215,111900,103768480,9390,9390,9390,9390,0
|
|
20240215,111800,103768480,9390,9390,9390,9390,5
|
|
20240215,111700,103721530,9390,9390,9390,9390,0
|
|
20240215,111600,103721530,9390,9390,9390,9390,9
|
|
20240215,111500,103637020,9390,9390,9390,9390,16
|
|
20240215,111400,103486780,9390,9390,9390,9390,0
|
|
20240215,111300,103486780,9390,9390,9390,9390,11
|
|
20240215,111200,103383490,9390,9390,9390,9390,0
|
|
20240215,111100,103383490,9390,9390,9390,9390,5
|
|
20240215,111000,103336540,9390,9390,9390,9390,0
|
|
20240215,110900,103336540,9390,9390,9390,9390,9
|
|
20240215,110800,103252030,9390,9390,9390,9390,5
|
|
20240215,110700,103205080,9390,9390,9390,9390,0
|
|
20240215,110600,103205080,9390,9390,9390,9390,10
|
|
20240215,110500,103111180,9390,9390,9390,9390,0
|
|
20240215,110400,103111180,9390,9390,9390,9390,5
|
|
20240215,110300,103064230,9390,9390,9390,9390,10
|
|
20240215,110200,102970330,9390,9390,9390,9390,0
|
|
20240215,110100,102970330,9390,9390,9390,9390,5
|
|
20240215,110000,102923380,9390,9390,9390,9390,0
|
|
20240215,105900,102923380,9390,9390,9390,9390,11
|
|
20240215,105800,102820090,9390,9390,9390,9390,0
|
|
20240215,105700,102820090,9390,9390,9390,9390,5
|
|
20240215,105600,102773140,9390,9390,9390,9390,9
|
|
20240215,105500,102688630,9390,9390,9390,9390,0
|
|
20240215,105400,102688630,9390,9380,9390,9380,5
|
|
20240215,105300,102641690,9390,9390,9390,9390,0
|
|
20240215,105200,102641690,9390,9390,9390,9390,10
|
|
20240215,105100,102547790,9390,9390,9390,9390,0
|
|
20240215,105000,102547790,9390,9390,9390,9390,5
|
|
20240215,104900,102500840,9390,9390,9390,9390,10
|
|
20240215,104800,102406940,9390,9390,9390,9390,0
|
|
20240215,104700,102406940,9390,9390,9390,9390,5
|
|
20240215,104600,102359990,9390,9390,9390,9390,0
|
|
20240215,104500,102359990,9390,9390,9390,9390,11
|
|
20240215,104400,102256700,9390,9390,9390,9390,0
|
|
20240215,104300,102256700,9390,9390,9390,9390,5
|
|
20240215,104200,102209750,9390,9390,9390,9390,9
|
|
20240215,104100,102125240,9390,9390,9390,9390,0
|
|
20240215,104000,102125240,9390,9390,9390,9390,5
|
|
20240215,103900,102078290,9390,9390,9390,9390,0
|
|
20240215,103800,102078290,9390,9380,9390,9380,10
|
|
20240215,103700,101984400,9390,9390,9390,9390,0
|
|
20240215,103600,101984400,9390,9390,9390,9390,5
|
|
20240215,103500,101937450,9390,9390,9390,9390,10
|
|
20240215,103400,101843550,9390,9390,9390,9390,0
|
|
20240215,103300,101843550,9390,9390,9390,9390,5
|
|
20240215,103200,101796600,9390,9390,9390,9390,0
|
|
20240215,103100,101796600,9390,9390,9390,9390,11
|
|
20240215,103000,101693310,9390,9390,9390,9390,0
|
|
20240215,102900,101693310,9390,9390,9390,9390,5
|
|
20240215,102800,101646360,9390,9390,9390,9390,9
|
|
20240215,102700,101561850,9390,9390,9390,9390,0
|
|
20240215,102600,101561850,9390,9390,9390,9390,5
|
|
20240215,102500,101514900,9390,9390,9390,9390,10
|
|
20240215,102400,101421000,9390,9380,9390,9380,2237
|
|
20240215,102300,80416270,9380,9380,9380,9380,0
|
|
20240215,102200,80416270,9380,9380,9380,9380,5
|
|
20240215,102100,80369370,9380,9380,9380,9380,10
|
|
20240215,102000,80275570,9370,9370,9370,9370,0
|
|
20240215,101900,80275570,9370,9380,9380,9370,10
|
|
20240215,101800,80181820,9380,9380,9380,9380,11
|
|
20240215,101700,80078640,9370,9370,9370,9370,0
|
|
20240215,101600,80078640,9370,9370,9370,9370,12
|
|
20240215,101500,79966200,9390,9390,9390,9390,5
|
|
20240215,101400,79919250,9390,9390,9390,9390,9
|
|
20240215,101300,79834740,9390,9390,9390,9390,66
|
|
20240215,101200,79215000,9400,9400,9400,9400,5
|
|
20240215,101100,79168000,9400,9400,9400,9400,10
|
|
20240215,101000,79074000,9400,9400,9400,9400,100
|
|
20240215,100900,78134000,9400,9400,9400,9400,0
|
|
20240215,100800,78134000,9400,9400,9400,9400,5
|
|
20240215,100700,78087000,9400,9400,9400,9400,10
|
|
20240215,100600,77993000,9400,9400,9400,9400,0
|
|
20240215,100500,77993000,9400,9400,9400,9400,5
|
|
20240215,100400,77946000,9400,9400,9400,9400,11
|
|
20240215,100300,77842600,9400,9400,9400,9400,0
|
|
20240215,100200,77842600,9400,9400,9400,9400,0
|
|
20240215,100100,77842600,9400,9400,9400,9400,5
|
|
20240215,100000,77795600,9400,9390,9400,9390,97
|
|
20240215,095900,76884680,9390,9390,9390,9390,0
|
|
20240215,095800,76884680,9390,9390,9390,9390,0
|
|
20240215,095700,76884680,9390,9390,9390,9390,68
|
|
20240215,095600,76246160,9390,9390,9390,9390,0
|
|
20240215,095500,76246160,9390,9390,9390,9390,0
|
|
20240215,095400,76246160,9390,9390,9390,9390,302
|
|
20240215,095300,73410380,9390,9390,9390,9390,10
|
|
20240215,095200,73316480,9390,9390,9390,9390,0
|
|
20240215,095100,73316480,9390,9390,9390,9390,0
|
|
20240215,095000,73316480,9390,9390,9390,9390,16
|
|
20240215,094900,73166240,9390,9390,9390,9390,0
|
|
20240215,094800,73166240,9390,9390,9390,9390,0
|
|
20240215,094700,73166240,9390,9390,9390,9390,5
|
|
20240215,094600,73119290,9390,9390,9390,9390,9
|
|
20240215,094500,73034780,9390,9390,9390,9390,0
|
|
20240215,094400,73034780,9390,9390,9390,9390,0
|
|
20240215,094300,73034780,9390,9390,9390,9390,15
|
|
20240215,094200,72893930,9390,9390,9390,9390,0
|
|
20240215,094100,72893930,9390,9390,9390,9390,0
|
|
20240215,094000,72893930,9390,9390,9390,9390,15
|
|
20240215,093900,72753080,9310,9310,9310,9310,1
|
|
20240215,093800,72743770,9390,9390,9390,9390,2
|
|
20240215,093700,72724990,9390,9390,9390,9390,0
|
|
20240215,093600,72724990,9390,9390,9390,9390,15
|
|
20240215,093500,72584140,9390,9390,9390,9390,0
|
|
20240215,093400,72584140,9390,9390,9390,9390,0
|
|
20240215,093300,72584140,9390,9390,9390,9390,5
|
|
20240215,093200,72537190,9390,9390,9390,9390,0
|
|
20240215,093100,72537190,9390,9390,9390,9390,0
|
|
20240215,093000,72537190,9390,9390,9390,9390,0
|
|
20240215,092900,72537190,9390,9390,9390,9390,5
|
|
20240215,092800,72490240,9310,9310,9310,9310,0
|
|
20240215,092700,72490240,9310,9320,9320,9310,1500
|
|
20240215,092600,58521380,9310,9310,9310,9310,0
|
|
20240215,092500,58521380,9310,9310,9310,9310,0
|
|
20240215,092400,58521380,9310,9320,9320,9310,25
|
|
20240215,092300,58288620,9300,9300,9300,9300,0
|
|
20240215,092200,58288620,9300,9300,9300,9300,0
|
|
20240215,092100,58288620,9300,9300,9300,9300,0
|
|
20240215,092000,58288620,9300,9300,9300,9300,0
|
|
20240215,091900,58288620,9300,9330,9330,9300,1500
|
|
20240215,091800,44337290,9310,9340,9340,9310,3000
|
|
20240215,091700,16386330,9340,9340,9340,9340,0
|
|
20240215,091600,16386330,9340,9350,9350,9340,1680
|
|
20240215,091500,693390,9350,9350,9350,9350,0
|
|
20240215,091400,693390,9350,9350,9350,9350,0
|
|
20240215,091300,693390,9350,9350,9350,9350,0
|
|
20240215,091200,693390,9350,9360,9360,9350,52
|
|
20240215,091100,206680,9340,9340,9340,9340,0
|
|
20240215,091000,206680,9340,9340,9340,9340,0
|
|
20240215,090900,206680,9340,9340,9340,9340,0
|
|
20240215,090800,206680,9340,9340,9340,9340,0
|
|
20240215,090700,206680,9340,9340,9340,9340,0
|
|
20240215,090600,206680,9340,9340,9340,9340,0
|
|
20240215,090500,206680,9340,9340,9340,9340,0
|
|
20240215,090400,206680,9340,9340,9340,9340,0
|
|
20240215,090300,206680,9340,9400,9400,9340,22
|
|
20240215,090200,0,9410,9410,9410,9410,0
|
|
20240215,090100,0,9410,9410,9410,9410,0
|
|
20240215,090000,0,9410,9410,9410,9410,0
|