751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,212800,437848980,9710,9710,9710,9710,1045
|
|
20240216,212700,437848980,9710,9710,9710,9710,0
|
|
20240216,212600,437848980,9710,9710,9710,9710,0
|
|
20240216,212500,437848980,9710,9710,9710,9710,0
|
|
20240216,212400,437848980,9710,9710,9710,9710,0
|
|
20240216,212300,437848980,9710,9710,9710,9710,0
|
|
20240216,212200,437848980,9710,9710,9710,9710,0
|
|
20240216,212100,437848980,9710,9710,9710,9710,0
|
|
20240216,212000,437848980,9710,9710,9710,9710,0
|
|
20240216,211900,437848980,9710,9710,9710,9710,0
|
|
20240216,211800,437848980,9710,9710,9710,9710,0
|
|
20240216,211700,437848980,9710,9710,9710,9710,0
|
|
20240216,211600,437848980,9710,9710,9710,9710,0
|
|
20240216,211500,437848980,9710,9710,9710,9710,0
|
|
20240216,211400,437848980,9710,9710,9710,9710,0
|
|
20240216,211300,437848980,9710,9710,9710,9710,0
|
|
20240216,211200,437848980,9710,9710,9710,9710,0
|
|
20240216,211100,437848980,9710,9710,9710,9710,0
|
|
20240216,211000,437848980,9710,9710,9710,9710,0
|
|
20240216,210900,437848980,9710,9710,9710,9710,0
|
|
20240216,210800,437848980,9710,9710,9710,9710,0
|
|
20240216,210700,437848980,9710,9710,9710,9710,0
|
|
20240216,210600,437848980,9710,9710,9710,9710,0
|
|
20240216,210500,437848980,9710,9710,9710,9710,0
|
|
20240216,210400,437848980,9710,9710,9710,9710,0
|
|
20240216,210300,437848980,9710,9710,9710,9710,0
|
|
20240216,210200,437848980,9710,9710,9710,9710,0
|
|
20240216,210100,437848980,9710,9710,9710,9710,0
|
|
20240216,210000,437848980,9710,9710,9710,9710,0
|
|
20240216,205900,437848980,9710,9710,9710,9710,0
|
|
20240216,205800,437848980,9710,9710,9710,9710,1045
|
|
20240216,205700,437848980,9710,9710,9710,9710,0
|
|
20240216,205600,437848980,9710,9710,9710,9710,0
|
|
20240216,205500,437848980,9710,9710,9710,9710,0
|
|
20240216,205400,437848980,9710,9710,9710,9710,0
|
|
20240216,205300,437848980,9710,9710,9710,9710,0
|
|
20240216,205200,437848980,9710,9710,9710,9710,0
|
|
20240216,205100,437848980,9710,9710,9710,9710,0
|
|
20240216,205000,437848980,9710,9710,9710,9710,0
|
|
20240216,204900,437848980,9710,9710,9710,9710,0
|
|
20240216,204800,437848980,9710,9710,9710,9710,0
|
|
20240216,204700,437848980,9710,9710,9710,9710,0
|
|
20240216,204600,437848980,9710,9710,9710,9710,0
|
|
20240216,204500,437848980,9710,9710,9710,9710,0
|
|
20240216,204400,437848980,9710,9710,9710,9710,0
|
|
20240216,204300,437848980,9710,9710,9710,9710,0
|
|
20240216,204200,437848980,9710,9710,9710,9710,0
|
|
20240216,204100,437848980,9710,9710,9710,9710,0
|
|
20240216,204000,437848980,9710,9710,9710,9710,0
|
|
20240216,203900,437848980,9710,9710,9710,9710,0
|
|
20240216,203800,437848980,9710,9710,9710,9710,0
|
|
20240216,203700,437848980,9710,9710,9710,9710,0
|
|
20240216,203600,437848980,9710,9710,9710,9710,0
|
|
20240216,203500,437848980,9710,9710,9710,9710,0
|
|
20240216,203400,437848980,9710,9710,9710,9710,0
|
|
20240216,203300,437848980,9710,9710,9710,9710,0
|
|
20240216,203200,437848980,9710,9710,9710,9710,0
|
|
20240216,203100,437848980,9710,9710,9710,9710,0
|
|
20240216,203000,437848980,9710,9710,9710,9710,0
|
|
20240216,202900,437848980,9710,9710,9710,9710,0
|
|
20240216,202800,437848980,9710,9710,9710,9710,1045
|
|
20240216,202700,437848980,9710,9710,9710,9710,0
|
|
20240216,202600,437848980,9710,9710,9710,9710,0
|
|
20240216,202500,437848980,9710,9710,9710,9710,0
|
|
20240216,202400,437848980,9710,9710,9710,9710,0
|
|
20240216,202300,437848980,9710,9710,9710,9710,0
|
|
20240216,202200,437848980,9710,9710,9710,9710,0
|
|
20240216,202100,437848980,9710,9710,9710,9710,0
|
|
20240216,202000,437848980,9710,9710,9710,9710,0
|
|
20240216,201900,437848980,9710,9710,9710,9710,0
|
|
20240216,201800,437848980,9710,9710,9710,9710,0
|
|
20240216,201700,437848980,9710,9710,9710,9710,0
|
|
20240216,201600,437848980,9710,9710,9710,9710,0
|
|
20240216,201500,437848980,9710,9710,9710,9710,0
|
|
20240216,201400,437848980,9710,9710,9710,9710,0
|
|
20240216,201300,437848980,9710,9710,9710,9710,0
|
|
20240216,201200,437848980,9710,9710,9710,9710,0
|
|
20240216,201100,437848980,9710,9710,9710,9710,0
|
|
20240216,201000,437848980,9710,9710,9710,9710,0
|
|
20240216,200900,437848980,9710,9710,9710,9710,0
|
|
20240216,200800,437848980,9710,9710,9710,9710,0
|
|
20240216,200700,437848980,9710,9710,9710,9710,0
|
|
20240216,200600,437848980,9710,9710,9710,9710,0
|
|
20240216,200500,437848980,9710,9710,9710,9710,0
|
|
20240216,200400,437848980,9710,9710,9710,9710,0
|
|
20240216,200300,437848980,9710,9710,9710,9710,0
|
|
20240216,200200,437848980,9710,9710,9710,9710,0
|
|
20240216,200100,437848980,9710,9710,9710,9710,0
|
|
20240216,200000,437848980,9710,9710,9710,9710,0
|
|
20240216,195900,437848980,9710,9710,9710,9710,0
|
|
20240216,195800,437848980,9710,9710,9710,9710,1045
|
|
20240216,195700,437848980,9710,9710,9710,9710,0
|
|
20240216,195600,437848980,9710,9710,9710,9710,0
|
|
20240216,195500,437848980,9710,9710,9710,9710,0
|
|
20240216,195400,437848980,9710,9710,9710,9710,0
|
|
20240216,195300,437848980,9710,9710,9710,9710,0
|
|
20240216,195200,437848980,9710,9710,9710,9710,0
|
|
20240216,195100,437848980,9710,9710,9710,9710,0
|
|
20240216,195000,437848980,9710,9710,9710,9710,0
|
|
20240216,194900,437848980,9710,9710,9710,9710,0
|
|
20240216,194800,437848980,9710,9710,9710,9710,0
|
|
20240216,194700,437848980,9710,9710,9710,9710,0
|
|
20240216,194600,437848980,9710,9710,9710,9710,0
|
|
20240216,194500,437848980,9710,9710,9710,9710,0
|
|
20240216,194400,437848980,9710,9710,9710,9710,0
|
|
20240216,194300,437848980,9710,9710,9710,9710,0
|
|
20240216,194200,437848980,9710,9710,9710,9710,0
|
|
20240216,194100,437848980,9710,9710,9710,9710,0
|
|
20240216,194000,437848980,9710,9710,9710,9710,0
|
|
20240216,193900,437848980,9710,9710,9710,9710,0
|
|
20240216,193800,437848980,9710,9710,9710,9710,0
|
|
20240216,193700,437848980,9710,9710,9710,9710,0
|
|
20240216,193600,437848980,9710,9710,9710,9710,0
|
|
20240216,193500,437848980,9710,9710,9710,9710,0
|
|
20240216,193400,437848980,9710,9710,9710,9710,0
|
|
20240216,193300,437848980,9710,9710,9710,9710,0
|
|
20240216,193200,437848980,9710,9710,9710,9710,0
|
|
20240216,193100,437848980,9710,9710,9710,9710,0
|
|
20240216,193000,437848980,9710,9710,9710,9710,0
|
|
20240216,192900,437848980,9710,9710,9710,9710,0
|
|
20240216,192800,437848980,9710,9710,9710,9710,1045
|
|
20240216,192700,437848980,9710,9710,9710,9710,0
|
|
20240216,192600,437848980,9710,9710,9710,9710,0
|
|
20240216,192500,437848980,9710,9710,9710,9710,0
|
|
20240216,192400,437848980,9710,9710,9710,9710,0
|
|
20240216,192300,437848980,9710,9710,9710,9710,0
|
|
20240216,192200,437848980,9710,9710,9710,9710,0
|
|
20240216,192100,437848980,9710,9710,9710,9710,0
|
|
20240216,192000,437848980,9710,9710,9710,9710,0
|
|
20240216,191900,437848980,9710,9710,9710,9710,0
|
|
20240216,191800,437848980,9710,9710,9710,9710,0
|
|
20240216,191700,437848980,9710,9710,9710,9710,0
|
|
20240216,191600,437848980,9710,9710,9710,9710,0
|
|
20240216,191500,437848980,9710,9710,9710,9710,0
|
|
20240216,191400,437848980,9710,9710,9710,9710,0
|
|
20240216,191300,437848980,9710,9710,9710,9710,0
|
|
20240216,191200,437848980,9710,9710,9710,9710,0
|
|
20240216,191100,437848980,9710,9710,9710,9710,0
|
|
20240216,191000,437848980,9710,9710,9710,9710,0
|
|
20240216,190900,437848980,9710,9710,9710,9710,0
|
|
20240216,190800,437848980,9710,9710,9710,9710,0
|
|
20240216,190700,437848980,9710,9710,9710,9710,0
|
|
20240216,190600,437848980,9710,9710,9710,9710,0
|
|
20240216,190500,437848980,9710,9710,9710,9710,0
|
|
20240216,190400,437848980,9710,9710,9710,9710,0
|
|
20240216,190300,437848980,9710,9710,9710,9710,0
|
|
20240216,190200,437848980,9710,9710,9710,9710,0
|
|
20240216,190100,437848980,9710,9710,9710,9710,0
|
|
20240216,190000,437848980,9710,9710,9710,9710,0
|
|
20240216,185900,437848980,9710,9710,9710,9710,0
|
|
20240216,185800,437848980,9710,9710,9710,9710,1045
|
|
20240216,185700,437848980,9710,9710,9710,9710,0
|
|
20240216,185600,437848980,9710,9710,9710,9710,0
|
|
20240216,185500,437848980,9710,9710,9710,9710,0
|
|
20240216,185400,437848980,9710,9710,9710,9710,0
|
|
20240216,185300,437848980,9710,9710,9710,9710,0
|
|
20240216,185200,437848980,9710,9710,9710,9710,0
|
|
20240216,185100,437848980,9710,9710,9710,9710,0
|
|
20240216,185000,437848980,9710,9710,9710,9710,0
|
|
20240216,184900,437848980,9710,9710,9710,9710,0
|
|
20240216,184800,437848980,9710,9710,9710,9710,0
|
|
20240216,184700,437848980,9710,9710,9710,9710,0
|
|
20240216,184600,437848980,9710,9710,9710,9710,0
|
|
20240216,184500,437848980,9710,9710,9710,9710,0
|
|
20240216,184400,437848980,9710,9710,9710,9710,0
|
|
20240216,184300,437848980,9710,9710,9710,9710,0
|
|
20240216,184200,437848980,9710,9710,9710,9710,0
|
|
20240216,184100,437848980,9710,9710,9710,9710,0
|
|
20240216,184000,437848980,9710,9710,9710,9710,0
|
|
20240216,183900,437848980,9710,9710,9710,9710,0
|
|
20240216,183800,437848980,9710,9710,9710,9710,0
|
|
20240216,183700,437848980,9710,9710,9710,9710,0
|
|
20240216,183600,437848980,9710,9710,9710,9710,0
|
|
20240216,183500,437848980,9710,9710,9710,9710,0
|
|
20240216,183400,437848980,9710,9710,9710,9710,0
|
|
20240216,183300,437848980,9710,9710,9710,9710,0
|
|
20240216,183200,437848980,9710,9710,9710,9710,0
|
|
20240216,183100,437848980,9710,9710,9710,9710,0
|
|
20240216,183000,437848980,9710,9710,9710,9710,0
|
|
20240216,182900,437848980,9710,9710,9710,9710,0
|
|
20240216,182800,437848980,9710,9710,9710,9710,1045
|
|
20240216,182700,437848980,9710,9710,9710,9710,0
|
|
20240216,182600,437848980,9710,9710,9710,9710,0
|
|
20240216,182500,437848980,9710,9710,9710,9710,0
|
|
20240216,182400,437848980,9710,9710,9710,9710,0
|
|
20240216,182300,437848980,9710,9710,9710,9710,0
|
|
20240216,182200,437848980,9710,9710,9710,9710,0
|
|
20240216,182100,437848980,9710,9710,9710,9710,0
|
|
20240216,182000,437848980,9710,9710,9710,9710,0
|
|
20240216,181900,437848980,9710,9710,9710,9710,0
|
|
20240216,181800,437848980,9710,9710,9710,9710,0
|
|
20240216,181700,437848980,9710,9710,9710,9710,0
|
|
20240216,181600,437848980,9710,9710,9710,9710,0
|
|
20240216,181500,437848980,9710,9710,9710,9710,0
|
|
20240216,181400,437848980,9710,9710,9710,9710,0
|
|
20240216,181300,437848980,9710,9710,9710,9710,0
|
|
20240216,181200,437848980,9710,9710,9710,9710,0
|
|
20240216,181100,437848980,9710,9710,9710,9710,0
|
|
20240216,181000,437848980,9710,9710,9710,9710,0
|
|
20240216,180900,437848980,9710,9710,9710,9710,0
|
|
20240216,180800,437848980,9710,9710,9710,9710,0
|
|
20240216,180700,437848980,9710,9710,9710,9710,0
|
|
20240216,180600,437848980,9710,9710,9710,9710,0
|
|
20240216,180500,437848980,9710,9710,9710,9710,0
|
|
20240216,180400,437848980,9710,9710,9710,9710,0
|
|
20240216,180300,437848980,9710,9710,9710,9710,0
|
|
20240216,180200,437848980,9710,9710,9710,9710,0
|
|
20240216,180100,437848980,9710,9710,9710,9710,0
|
|
20240216,180000,437848980,9710,9710,9710,9710,0
|
|
20240216,175900,437848980,9710,9710,9710,9710,0
|
|
20240216,175800,437848980,9710,9710,9710,9710,1045
|
|
20240216,175700,437848980,9710,9710,9710,9710,0
|
|
20240216,175600,437848980,9710,9710,9710,9710,0
|
|
20240216,175500,437848980,9710,9710,9710,9710,0
|
|
20240216,175400,437848980,9710,9710,9710,9710,0
|
|
20240216,175300,437848980,9710,9710,9710,9710,0
|
|
20240216,175200,437848980,9710,9710,9710,9710,0
|
|
20240216,175100,437848980,9710,9710,9710,9710,0
|
|
20240216,175000,437848980,9710,9710,9710,9710,0
|
|
20240216,174900,437848980,9710,9710,9710,9710,0
|
|
20240216,174800,437848980,9710,9710,9710,9710,0
|
|
20240216,174700,437848980,9710,9710,9710,9710,0
|
|
20240216,174600,437848980,9710,9710,9710,9710,0
|
|
20240216,174500,437848980,9710,9710,9710,9710,0
|
|
20240216,174400,437848980,9710,9710,9710,9710,0
|
|
20240216,174300,437848980,9710,9710,9710,9710,0
|
|
20240216,174200,437848980,9710,9710,9710,9710,0
|
|
20240216,174100,437848980,9710,9710,9710,9710,0
|
|
20240216,174000,437848980,9710,9710,9710,9710,0
|
|
20240216,173900,437848980,9710,9710,9710,9710,0
|
|
20240216,173800,437848980,9710,9710,9710,9710,0
|
|
20240216,173700,437848980,9710,9710,9710,9710,0
|
|
20240216,173600,437848980,9710,9710,9710,9710,0
|
|
20240216,173500,437848980,9710,9710,9710,9710,0
|
|
20240216,173400,437848980,9710,9710,9710,9710,0
|
|
20240216,173300,437848980,9710,9710,9710,9710,0
|
|
20240216,173200,437848980,9710,9710,9710,9710,0
|
|
20240216,173100,437848980,9710,9710,9710,9710,0
|
|
20240216,173000,437848980,9710,9710,9710,9710,0
|
|
20240216,172900,437848980,9710,9710,9710,9710,0
|
|
20240216,172800,437848980,9710,9710,9710,9710,1045
|
|
20240216,172700,437848980,9710,9710,9710,9710,0
|
|
20240216,172600,437848980,9710,9710,9710,9710,0
|
|
20240216,172500,437848980,9710,9710,9710,9710,0
|
|
20240216,172400,437848980,9710,9710,9710,9710,0
|
|
20240216,172300,437848980,9710,9710,9710,9710,0
|
|
20240216,172200,437848980,9710,9710,9710,9710,0
|
|
20240216,172100,437848980,9710,9710,9710,9710,0
|
|
20240216,172000,437848980,9710,9710,9710,9710,0
|
|
20240216,171900,437848980,9710,9710,9710,9710,0
|
|
20240216,171800,437848980,9710,9710,9710,9710,0
|
|
20240216,171700,437848980,9710,9710,9710,9710,0
|
|
20240216,171600,437848980,9710,9710,9710,9710,0
|
|
20240216,171500,437848980,9710,9710,9710,9710,0
|
|
20240216,171400,437848980,9710,9710,9710,9710,0
|
|
20240216,171300,437848980,9710,9710,9710,9710,0
|
|
20240216,171200,437848980,9710,9710,9710,9710,0
|
|
20240216,171100,437848980,9710,9710,9710,9710,0
|
|
20240216,171000,437848980,9710,9710,9710,9710,0
|
|
20240216,170900,437848980,9710,9710,9710,9710,0
|
|
20240216,170800,437848980,9710,9710,9710,9710,0
|
|
20240216,170700,437848980,9710,9710,9710,9710,0
|
|
20240216,170600,437848980,9710,9710,9710,9710,0
|
|
20240216,170500,437848980,9710,9710,9710,9710,0
|
|
20240216,170400,437848980,9710,9710,9710,9710,0
|
|
20240216,170300,437848980,9710,9710,9710,9710,0
|
|
20240216,170200,437848980,9710,9710,9710,9710,0
|
|
20240216,170100,437848980,9710,9710,9710,9710,0
|
|
20240216,170000,437848980,9710,9710,9710,9710,0
|
|
20240216,165900,437848980,9710,9710,9710,9710,0
|
|
20240216,165800,437848980,9710,9710,9710,9710,1045
|
|
20240216,165700,437848980,9710,9710,9710,9710,0
|
|
20240216,165600,437848980,9710,9710,9710,9710,0
|
|
20240216,165500,437848980,9710,9710,9710,9710,0
|
|
20240216,165400,437848980,9710,9710,9710,9710,0
|
|
20240216,165300,437848980,9710,9710,9710,9710,0
|
|
20240216,165200,437848980,9710,9710,9710,9710,0
|
|
20240216,165100,437848980,9710,9710,9710,9710,0
|
|
20240216,165000,437848980,9710,9710,9710,9710,0
|
|
20240216,164900,437848980,9710,9710,9710,9710,0
|
|
20240216,164800,437848980,9710,9710,9710,9710,0
|
|
20240216,164700,437848980,9710,9710,9710,9710,0
|
|
20240216,164600,437848980,9710,9710,9710,9710,0
|
|
20240216,164500,437848980,9710,9710,9710,9710,0
|
|
20240216,164400,437848980,9710,9710,9710,9710,0
|
|
20240216,164300,437848980,9710,9710,9710,9710,0
|
|
20240216,164200,437848980,9710,9710,9710,9710,0
|
|
20240216,164100,437848980,9710,9710,9710,9710,0
|
|
20240216,164000,437848980,9710,9710,9710,9710,0
|
|
20240216,163900,437848980,9710,9710,9710,9710,0
|
|
20240216,163800,437848980,9710,9710,9710,9710,0
|
|
20240216,163700,437848980,9710,9710,9710,9710,0
|
|
20240216,163600,437848980,9710,9710,9710,9710,0
|
|
20240216,163500,437848980,9710,9710,9710,9710,0
|
|
20240216,163400,437848980,9710,9710,9710,9710,0
|
|
20240216,163300,437848980,9710,9710,9710,9710,0
|
|
20240216,163200,437848980,9710,9710,9710,9710,0
|
|
20240216,163100,437848980,9710,9710,9710,9710,0
|
|
20240216,163000,437848980,9710,9710,9710,9710,0
|
|
20240216,162900,437848980,9710,9710,9710,9710,0
|
|
20240216,162800,437848980,9710,9710,9710,9710,1045
|
|
20240216,162700,437848980,9710,9710,9710,9710,0
|
|
20240216,162600,437848980,9710,9710,9710,9710,0
|
|
20240216,162500,437848980,9710,9710,9710,9710,0
|
|
20240216,162400,437848980,9710,9710,9710,9710,0
|
|
20240216,162300,437848980,9710,9710,9710,9710,0
|
|
20240216,162200,437848980,9710,9710,9710,9710,0
|
|
20240216,162100,437848980,9710,9710,9710,9710,0
|
|
20240216,162000,437848980,9710,9710,9710,9710,0
|
|
20240216,161900,437848980,9710,9710,9710,9710,0
|
|
20240216,161800,437848980,9710,9710,9710,9710,0
|
|
20240216,161700,437848980,9710,9710,9710,9710,0
|
|
20240216,161600,437848980,9710,9710,9710,9710,0
|
|
20240216,161500,437848980,9710,9710,9710,9710,0
|
|
20240216,161400,437848980,9710,9710,9710,9710,0
|
|
20240216,161300,437848980,9710,9710,9710,9710,0
|
|
20240216,161200,437848980,9710,9710,9710,9710,0
|
|
20240216,161100,437848980,9710,9710,9710,9710,0
|
|
20240216,161000,437848980,9710,9710,9710,9710,0
|
|
20240216,160900,437848980,9710,9710,9710,9710,0
|
|
20240216,160800,437848980,9710,9710,9710,9710,0
|
|
20240216,160700,437848980,9710,9710,9710,9710,0
|
|
20240216,160600,437848980,9710,9710,9710,9710,0
|
|
20240216,160500,437848980,9710,9710,9710,9710,0
|
|
20240216,160400,437848980,9710,9710,9710,9710,0
|
|
20240216,160300,437848980,9710,9710,9710,9710,0
|
|
20240216,160200,437848980,9710,9710,9710,9710,0
|
|
20240216,160100,437848980,9710,9710,9710,9710,0
|
|
20240216,160000,437848980,9710,9710,9710,9710,0
|
|
20240216,155900,437848980,9710,9710,9710,9710,0
|
|
20240216,155800,437848980,9710,9710,9710,9710,1045
|
|
20240216,155700,437848980,9710,9710,9710,9710,0
|
|
20240216,155600,437848980,9710,9710,9710,9710,0
|
|
20240216,155500,437848980,9710,9710,9710,9710,0
|
|
20240216,155400,437848980,9710,9710,9710,9710,0
|
|
20240216,155300,437848980,9710,9710,9710,9710,0
|
|
20240216,155200,437848980,9710,9710,9710,9710,0
|
|
20240216,155100,437848980,9710,9710,9710,9710,0
|
|
20240216,155000,437848980,9710,9710,9710,9710,0
|
|
20240216,154900,437848980,9710,9710,9710,9710,0
|
|
20240216,154800,437848980,9710,9710,9710,9710,0
|
|
20240216,154700,437848980,9710,9710,9710,9710,0
|
|
20240216,154600,437848980,9710,9710,9710,9710,0
|
|
20240216,154500,437848980,9710,9710,9710,9710,0
|
|
20240216,154400,437848980,9710,9710,9710,9710,0
|
|
20240216,154300,437848980,9710,9710,9710,9710,0
|
|
20240216,154200,437848980,9710,9710,9710,9710,0
|
|
20240216,154100,437848980,9710,9710,9710,9710,0
|
|
20240216,154000,437848980,9710,9710,9710,9710,0
|
|
20240216,153900,437848980,9710,9710,9710,9710,0
|
|
20240216,153800,437848980,9710,9710,9710,9710,0
|
|
20240216,153700,437848980,9710,9710,9710,9710,0
|
|
20240216,153600,437848980,9710,9710,9710,9710,0
|
|
20240216,153500,437848980,9710,9710,9710,9710,0
|
|
20240216,153400,437848980,9710,9710,9710,9710,0
|
|
20240216,153300,437848980,9710,9710,9710,9710,0
|
|
20240216,153200,437848980,9710,9710,9710,9710,0
|
|
20240216,153100,437848980,9710,9710,9710,9710,0
|
|
20240216,153000,437848980,9710,9710,9710,9710,1045
|
|
20240216,152900,427702030,9700,9700,9700,9700,0
|
|
20240216,152800,427702030,9700,9700,9700,9700,0
|
|
20240216,152700,427702030,9700,9700,9700,9700,0
|
|
20240216,152600,427702030,9700,9700,9700,9700,0
|
|
20240216,152500,427702030,9700,9700,9700,9700,0
|
|
20240216,152400,427702030,9700,9700,9700,9700,0
|
|
20240216,152300,427702030,9700,9700,9700,9700,0
|
|
20240216,152200,427702030,9700,9700,9700,9700,0
|
|
20240216,152100,427702030,9700,9700,9700,9700,0
|
|
20240216,152000,427702030,9700,9700,9700,9700,0
|
|
20240216,151900,427702030,9700,9700,9700,9700,0
|
|
20240216,151800,427702030,9700,9700,9700,9700,0
|
|
20240216,151700,427702030,9700,9700,9700,9700,208
|
|
20240216,151600,425684430,9700,9700,9700,9700,0
|
|
20240216,151500,425684430,9700,9700,9700,9700,0
|
|
20240216,151400,425684430,9700,9700,9700,9700,207
|
|
20240216,151300,423676530,9700,9700,9700,9700,0
|
|
20240216,151200,423676530,9700,9700,9700,9700,0
|
|
20240216,151100,423676530,9700,9700,9700,9700,208
|
|
20240216,151000,421658930,9700,9710,9710,9700,330
|
|
20240216,150900,418454840,9710,9700,9710,9700,2878
|
|
20240216,150800,390511330,9700,9700,9700,9700,0
|
|
20240216,150700,390511330,9700,9700,9700,9700,0
|
|
20240216,150600,390511330,9700,9700,9700,9700,208
|
|
20240216,150500,388493730,9700,9700,9700,9700,0
|
|
20240216,150400,388493730,9700,9700,9700,9700,207
|
|
20240216,150300,386485830,9700,9700,9700,9700,0
|
|
20240216,150200,386485830,9700,9700,9700,9700,0
|
|
20240216,150100,386485830,9700,9700,9700,9700,208
|
|
20240216,150000,384468230,9710,9710,9710,9710,0
|
|
20240216,145900,384468230,9710,9700,9710,9700,208
|
|
20240216,145800,382448850,9710,9710,9710,9710,0
|
|
20240216,145700,382448850,9710,9710,9710,9710,0
|
|
20240216,145600,382448850,9710,9710,9710,9710,208
|
|
20240216,145500,380429170,9710,9710,9710,9710,0
|
|
20240216,145400,380429170,9710,9710,9710,9710,208
|
|
20240216,145300,378409490,9710,9710,9710,9710,0
|
|
20240216,145200,378409490,9710,9710,9710,9710,0
|
|
20240216,145100,378409490,9710,9710,9710,9710,208
|
|
20240216,145000,376389810,9710,9710,9710,9710,0
|
|
20240216,144900,376389810,9710,9710,9710,9710,208
|
|
20240216,144800,374370130,9710,9710,9710,9710,0
|
|
20240216,144700,374370130,9710,9710,9710,9710,0
|
|
20240216,144600,374370130,9710,9710,9710,9710,415
|
|
20240216,144500,370340480,9710,9710,9710,9710,50
|
|
20240216,144400,369854980,9710,9710,9710,9710,208
|
|
20240216,144300,367835300,9710,9710,9710,9710,0
|
|
20240216,144200,367835300,9710,9710,9710,9710,0
|
|
20240216,144100,367835300,9710,9710,9710,9710,308
|
|
20240216,144000,364844620,9710,9710,9710,9710,0
|
|
20240216,143900,364844620,9710,9710,9710,9710,5
|
|
20240216,143800,364796070,9670,9680,9680,9670,104
|
|
20240216,143700,363790320,9710,9710,9710,9710,50
|
|
20240216,143600,363304820,9710,9710,9710,9710,208
|
|
20240216,143500,361285140,9710,9710,9710,9710,0
|
|
20240216,143400,361285140,9710,9710,9710,9710,0
|
|
20240216,143300,361285140,9710,9710,9710,9710,208
|
|
20240216,143200,359265460,9710,9710,9710,9710,0
|
|
20240216,143100,359265460,9710,9710,9710,9710,208
|
|
20240216,143000,357245780,9710,9710,9710,9710,0
|
|
20240216,142900,357245780,9710,9710,9710,9710,0
|
|
20240216,142800,357245780,9710,9710,9710,9710,207
|
|
20240216,142700,355235810,9710,9710,9710,9710,0
|
|
20240216,142600,355235810,9710,9710,9710,9710,208
|
|
20240216,142500,353216130,9710,9710,9710,9710,0
|
|
20240216,142400,353216130,9710,9710,9710,9710,0
|
|
20240216,142300,353216130,9710,9710,9710,9710,209
|
|
20240216,142200,351186740,9710,9710,9710,9710,0
|
|
20240216,142100,351186740,9710,9710,9710,9710,208
|
|
20240216,142000,349167060,9710,9710,9710,9710,0
|
|
20240216,141900,349167060,9710,9710,9710,9710,0
|
|
20240216,141800,349167060,9710,9710,9710,9710,208
|
|
20240216,141700,347147380,9710,9710,9710,9710,0
|
|
20240216,141600,347147380,9710,9710,9710,9710,208
|
|
20240216,141500,345127700,9710,9710,9710,9710,0
|
|
20240216,141400,345127700,9710,9710,9710,9710,5
|
|
20240216,141300,345079150,9700,9700,9700,9700,207
|
|
20240216,141200,343071250,9700,9700,9700,9700,0
|
|
20240216,141100,343071250,9700,9700,9700,9700,208
|
|
20240216,141000,341053650,9700,9700,9700,9700,0
|
|
20240216,140900,341053650,9700,9700,9700,9700,0
|
|
20240216,140800,341053650,9700,9700,9700,9700,208
|
|
20240216,140700,339036050,9700,9700,9700,9700,0
|
|
20240216,140600,339036050,9700,9700,9700,9700,450
|
|
20240216,140500,334671050,9710,9710,9710,9710,208
|
|
20240216,140400,332651370,9710,9710,9710,9710,0
|
|
20240216,140300,332651370,9710,9710,9710,9710,415
|
|
20240216,140200,328621720,9710,9710,9710,9710,11
|
|
20240216,140100,328514910,9710,9690,9710,9690,2757
|
|
20240216,140000,301771550,9690,9690,9690,9690,339
|
|
20240216,135900,298486640,9690,9690,9690,9690,6
|
|
20240216,135800,298428500,9690,9690,9690,9690,208
|
|
20240216,135700,296412980,9690,9690,9690,9690,11
|
|
20240216,135600,296306390,9680,9680,9680,9680,0
|
|
20240216,135500,296306390,9680,9680,9680,9680,0
|
|
20240216,135400,296306390,9680,9680,9680,9680,120
|
|
20240216,135300,295144790,9700,9700,9700,9700,308
|
|
20240216,135200,292157190,9700,9700,9700,9700,0
|
|
20240216,135100,292157190,9700,9700,9700,9700,0
|
|
20240216,135000,292157190,9700,9700,9700,9700,208
|
|
20240216,134900,290139590,9700,9700,9700,9700,0
|
|
20240216,134800,290139590,9700,9700,9700,9700,208
|
|
20240216,134700,288121990,9700,9700,9700,9700,0
|
|
20240216,134600,288121990,9700,9700,9700,9700,0
|
|
20240216,134500,288121990,9700,9700,9700,9700,408
|
|
20240216,134400,284164390,9700,9700,9700,9700,0
|
|
20240216,134300,284164390,9700,9700,9700,9700,208
|
|
20240216,134200,282146790,9700,9700,9700,9700,0
|
|
20240216,134100,282146790,9700,9700,9700,9700,0
|
|
20240216,134000,282146790,9700,9700,9700,9700,208
|
|
20240216,133900,280129190,9700,9700,9700,9700,0
|
|
20240216,133800,280129190,9700,9680,9700,9680,1712
|
|
20240216,133700,263533630,9680,9680,9680,9680,0
|
|
20240216,133600,263533630,9680,9680,9680,9680,211
|
|
20240216,133500,261491150,9690,9690,9690,9690,208
|
|
20240216,133400,259475630,9680,9680,9680,9680,1
|
|
20240216,133300,259465950,9690,9690,9690,9690,416
|
|
20240216,133200,255434910,9690,9690,9690,9690,0
|
|
20240216,133100,255434910,9690,9690,9690,9690,0
|
|
20240216,133000,255434910,9690,9690,9690,9690,416
|
|
20240216,132900,251403870,9690,9690,9690,9690,0
|
|
20240216,132800,251403870,9690,9680,9690,9680,2
|
|
20240216,132700,251384500,9680,9680,9680,9680,207
|
|
20240216,132600,249380740,9670,9670,9670,9670,0
|
|
20240216,132500,249380740,9670,9670,9670,9670,0
|
|
20240216,132400,249380740,9670,9670,9670,9670,0
|
|
20240216,132300,249380740,9670,9670,9670,9670,0
|
|
20240216,132200,249380740,9670,9670,9670,9670,0
|
|
20240216,132100,249380740,9670,9670,9670,9670,0
|
|
20240216,132000,249380740,9670,9670,9670,9670,0
|
|
20240216,131900,249380740,9670,9670,9670,9670,0
|
|
20240216,131800,249380740,9670,9670,9670,9670,0
|
|
20240216,131700,249380740,9670,9670,9670,9670,216
|
|
20240216,131600,247292020,9670,9670,9670,9670,0
|
|
20240216,131500,247292020,9670,9670,9670,9670,200
|
|
20240216,131400,245358020,9670,9670,9670,9670,0
|
|
20240216,131300,245358020,9670,9670,9670,9670,0
|
|
20240216,131200,245358020,9670,9670,9670,9670,216
|
|
20240216,131100,243269300,9670,9670,9670,9670,0
|
|
20240216,131000,243269300,9670,9670,9670,9670,200
|
|
20240216,130900,241335300,9670,9670,9670,9670,0
|
|
20240216,130800,241335300,9670,9670,9670,9670,0
|
|
20240216,130700,241335300,9670,9670,9670,9670,208
|
|
20240216,130600,239323940,9670,9670,9670,9670,0
|
|
20240216,130500,239323940,9670,9680,9680,9670,416
|
|
20240216,130400,235299140,9670,9670,9670,9670,0
|
|
20240216,130300,235299140,9670,9670,9670,9670,0
|
|
20240216,130200,235299140,9670,9670,9670,9670,236
|
|
20240216,130100,233017020,9670,9670,9670,9670,0
|
|
20240216,130000,233017020,9670,9670,9670,9670,179
|
|
20240216,125900,231286090,9670,9670,9670,9670,0
|
|
20240216,125800,231286090,9670,9670,9670,9670,22
|
|
20240216,125700,231073350,9660,9660,9660,9660,0
|
|
20240216,125600,231073350,9660,9660,9660,9660,0
|
|
20240216,125500,231073350,9660,9660,9660,9660,0
|
|
20240216,125400,231073350,9660,9660,9660,9660,234
|
|
20240216,125300,228812910,9660,9660,9660,9660,44
|
|
20240216,125200,228387870,9660,9660,9660,9660,164
|
|
20240216,125100,226803630,9660,9660,9660,9660,0
|
|
20240216,125000,226803630,9660,9660,9660,9660,0
|
|
20240216,124900,226803630,9660,9680,9680,9660,258
|
|
20240216,124800,224307190,9680,9680,9680,9680,0
|
|
20240216,124700,224307190,9680,9680,9680,9680,208
|
|
20240216,124600,222293750,9680,9680,9680,9680,0
|
|
20240216,124500,222293750,9680,9680,9680,9680,0
|
|
20240216,124400,222293750,9680,9680,9680,9680,208
|
|
20240216,124300,220280310,9680,9680,9680,9680,0
|
|
20240216,124200,220280310,9680,9680,9680,9680,415
|
|
20240216,124100,216263110,9680,9680,9680,9680,0
|
|
20240216,124000,216263110,9680,9680,9680,9680,0
|
|
20240216,123900,216263110,9680,9680,9680,9680,0
|
|
20240216,123800,216263110,9680,9680,9680,9680,0
|
|
20240216,123700,216263110,9680,9680,9680,9680,208
|
|
20240216,123600,214249670,9680,9680,9680,9680,0
|
|
20240216,123500,214249670,9680,9680,9680,9680,0
|
|
20240216,123400,214249670,9680,9680,9680,9680,208
|
|
20240216,123300,212236230,9680,9680,9680,9680,0
|
|
20240216,123200,212236230,9680,9680,9680,9680,218
|
|
20240216,123100,210125990,9680,9680,9680,9680,2
|
|
20240216,123000,210106630,9680,9680,9680,9680,0
|
|
20240216,122900,210106630,9680,9680,9680,9680,212
|
|
20240216,122800,208054470,9690,9690,9690,9690,0
|
|
20240216,122700,208054470,9690,9680,9690,9680,208
|
|
20240216,122600,206040250,9690,9690,9690,9690,0
|
|
20240216,122500,206040250,9690,9690,9690,9690,11
|
|
20240216,122400,205933660,9690,9690,9700,9690,950
|
|
20240216,122300,196727870,9690,9690,9690,9690,230
|
|
20240216,122200,194499170,9690,9690,9690,9690,149
|
|
20240216,122100,193055360,9680,9680,9680,9680,435
|
|
20240216,122000,188844560,9680,9680,9680,9680,0
|
|
20240216,121900,188844560,9680,9680,9680,9680,280
|
|
20240216,121800,186134160,9680,9680,9680,9680,15
|
|
20240216,121700,185988960,9680,9660,9680,9660,342
|
|
20240216,121600,182683790,9660,9660,9660,9660,91
|
|
20240216,121500,181804730,9650,9650,9650,9650,3
|
|
20240216,121400,181775780,9650,9650,9650,9650,2
|
|
20240216,121300,181756480,9630,9630,9630,9630,0
|
|
20240216,121200,181756480,9630,9660,9660,9630,344
|
|
20240216,121100,178437290,9670,9660,9670,9660,233
|
|
20240216,121000,176184680,9670,9670,9670,9670,0
|
|
20240216,120900,176184680,9670,9670,9670,9670,208
|
|
20240216,120800,174173320,9670,9670,9670,9670,2
|
|
20240216,120700,174153980,9660,9640,9660,9640,1489
|
|
20240216,120600,159783220,9650,9640,9650,9640,676
|
|
20240216,120500,153266410,9630,9630,9630,9630,0
|
|
20240216,120400,153266410,9630,9630,9630,9630,1606
|
|
20240216,120300,137800630,9620,9620,9620,9620,0
|
|
20240216,120200,137800630,9620,9620,9620,9620,0
|
|
20240216,120100,137800630,9620,9620,9620,9620,303
|
|
20240216,120000,134885770,9620,9620,9620,9620,30
|
|
20240216,115900,134597170,9620,9620,9620,9620,8
|
|
20240216,115800,134520210,9610,9610,9610,9610,2
|
|
20240216,115700,134500990,9600,9600,9600,9600,0
|
|
20240216,115600,134500990,9600,9600,9600,9600,0
|
|
20240216,115500,134500990,9600,9600,9600,9600,0
|
|
20240216,115400,134500990,9600,9600,9600,9600,200
|
|
20240216,115300,132580990,9600,9600,9600,9600,0
|
|
20240216,115200,132580990,9600,9600,9600,9600,0
|
|
20240216,115100,132580990,9600,9600,9600,9600,0
|
|
20240216,115000,132580990,9600,9600,9600,9600,0
|
|
20240216,114900,132580990,9600,9600,9600,9600,218
|
|
20240216,114800,130488190,9600,9600,9600,9600,290
|
|
20240216,114700,127704190,9610,9610,9610,9610,0
|
|
20240216,114600,127704190,9610,9610,9620,9600,461
|
|
20240216,114500,123272170,9610,9610,9610,9610,0
|
|
20240216,114400,123272170,9610,9610,9610,9610,0
|
|
20240216,114300,123272170,9610,9600,9610,9600,446
|
|
20240216,114200,118986660,9600,9600,9600,9600,500
|
|
20240216,114100,114186660,9600,9600,9600,9600,481
|
|
20240216,114000,109569060,9600,9580,9600,9580,320
|
|
20240216,113900,106503060,9580,9580,9580,9580,0
|
|
20240216,113800,106503060,9580,9580,9580,9580,50
|
|
20240216,113700,106024060,9540,9540,9540,9540,0
|
|
20240216,113600,106024060,9540,9530,9540,9530,1349
|
|
20240216,113500,93156150,9530,9530,9530,9530,0
|
|
20240216,113400,93156150,9530,9530,9530,9530,0
|
|
20240216,113300,93156150,9530,9530,9530,9530,195
|
|
20240216,113200,91297800,9520,9520,9520,9520,0
|
|
20240216,113100,91297800,9520,9520,9520,9520,0
|
|
20240216,113000,91297800,9520,9520,9520,9520,0
|
|
20240216,112900,91297800,9520,9520,9520,9520,0
|
|
20240216,112800,91297800,9520,9520,9520,9520,0
|
|
20240216,112700,91297800,9520,9520,9520,9520,6
|
|
20240216,112600,91240680,9520,9520,9520,9520,7
|
|
20240216,112500,91174040,9520,9520,9520,9520,0
|
|
20240216,112400,91174040,9520,9520,9520,9520,208
|
|
20240216,112300,89193880,9520,9520,9520,9520,0
|
|
20240216,112200,89193880,9520,9520,9520,9520,201
|
|
20240216,112100,87280360,9520,9520,9520,9520,7
|
|
20240216,112000,87213720,9520,9520,9520,9520,0
|
|
20240216,111900,87213720,9520,9520,9520,9520,208
|
|
20240216,111800,85233560,9520,9520,9520,9520,0
|
|
20240216,111700,85233560,9520,9520,9520,9520,0
|
|
20240216,111600,85233560,9520,9520,9520,9520,208
|
|
20240216,111500,83253400,9520,9520,9520,9520,0
|
|
20240216,111400,83253400,9520,9520,9520,9520,0
|
|
20240216,111300,83253400,9520,9520,9520,9520,207
|
|
20240216,111200,81282760,9520,9520,9520,9520,0
|
|
20240216,111100,81282760,9520,9520,9520,9520,0
|
|
20240216,111000,81282760,9520,9520,9520,9520,208
|
|
20240216,110900,79302600,9520,9520,9520,9520,0
|
|
20240216,110800,79302600,9520,9510,9520,9510,208
|
|
20240216,110700,77323040,9520,9520,9520,9520,0
|
|
20240216,110600,77323040,9520,9520,9520,9520,0
|
|
20240216,110500,77323040,9520,9510,9520,9510,208
|
|
20240216,110400,75343200,9520,9520,9520,9520,0
|
|
20240216,110300,75343200,9520,9520,9520,9520,0
|
|
20240216,110200,75343200,9520,9520,9520,9520,0
|
|
20240216,110100,75343200,9520,9520,9520,9520,0
|
|
20240216,110000,75343200,9520,9520,9520,9520,0
|
|
20240216,105900,75343200,9520,9520,9520,9520,0
|
|
20240216,105800,75343200,9520,9520,9520,9520,0
|
|
20240216,105700,75343200,9520,9520,9520,9520,0
|
|
20240216,105600,75343200,9520,9520,9520,9520,0
|
|
20240216,105500,75343200,9520,9520,9520,9520,0
|
|
20240216,105400,75343200,9520,9520,9520,9520,0
|
|
20240216,105300,75343200,9520,9520,9520,9520,0
|
|
20240216,105200,75343200,9520,9520,9520,9520,0
|
|
20240216,105100,75343200,9520,9520,9520,9520,0
|
|
20240216,105000,75343200,9520,9520,9520,9520,10
|
|
20240216,104900,75248000,9520,9520,9520,9520,0
|
|
20240216,104800,75248000,9520,9520,9520,9520,0
|
|
20240216,104700,75248000,9520,9520,9520,9520,0
|
|
20240216,104600,75248000,9520,9520,9520,9520,0
|
|
20240216,104500,75248000,9520,9520,9520,9520,0
|
|
20240216,104400,75248000,9520,9520,9520,9520,0
|
|
20240216,104300,75248000,9520,9520,9520,9520,0
|
|
20240216,104200,75248000,9520,9520,9520,9520,0
|
|
20240216,104100,75248000,9520,9520,9520,9520,0
|
|
20240216,104000,75248000,9520,9520,9520,9520,0
|
|
20240216,103900,75248000,9520,9520,9520,9520,0
|
|
20240216,103800,75248000,9520,9520,9520,9520,0
|
|
20240216,103700,75248000,9520,9520,9520,9520,0
|
|
20240216,103600,75248000,9520,9520,9520,9520,0
|
|
20240216,103500,75248000,9520,9520,9520,9520,0
|
|
20240216,103400,75248000,9520,9520,9520,9520,0
|
|
20240216,103300,75248000,9520,9520,9520,9520,0
|
|
20240216,103200,75248000,9520,9520,9520,9520,0
|
|
20240216,103100,75248000,9520,9520,9520,9520,0
|
|
20240216,103000,75248000,9520,9520,9520,9520,0
|
|
20240216,102900,75248000,9520,9520,9520,9520,0
|
|
20240216,102800,75248000,9520,9520,9520,9520,0
|
|
20240216,102700,75248000,9520,9520,9520,9520,0
|
|
20240216,102600,75248000,9520,9520,9520,9520,5
|
|
20240216,102500,75200400,9530,9530,9530,9530,0
|
|
20240216,102400,75200400,9530,9530,9530,9530,0
|
|
20240216,102300,75200400,9530,9530,9530,9530,0
|
|
20240216,102200,75200400,9530,9530,9530,9530,0
|
|
20240216,102100,75200400,9530,9530,9530,9530,0
|
|
20240216,102000,75200400,9530,9530,9530,9530,0
|
|
20240216,101900,75200400,9530,9530,9530,9530,0
|
|
20240216,101800,75200400,9530,9530,9530,9530,0
|
|
20240216,101700,75200400,9530,9530,9530,9530,0
|
|
20240216,101600,75200400,9530,9530,9530,9530,0
|
|
20240216,101500,75200400,9530,9530,9530,9530,0
|
|
20240216,101400,75200400,9530,9530,9530,9530,0
|
|
20240216,101300,75200400,9530,9530,9530,9530,0
|
|
20240216,101200,75200400,9530,9530,9530,9530,3
|
|
20240216,101100,75171810,9540,9540,9540,9540,0
|
|
20240216,101000,75171810,9540,9540,9540,9540,0
|
|
20240216,100900,75171810,9540,9540,9540,9540,0
|
|
20240216,100800,75171810,9540,9540,9540,9540,0
|
|
20240216,100700,75171810,9540,9540,9540,9540,0
|
|
20240216,100600,75171810,9540,9540,9540,9540,0
|
|
20240216,100500,75171810,9540,9540,9540,9540,0
|
|
20240216,100400,75171810,9540,9540,9540,9540,0
|
|
20240216,100300,75171810,9540,9540,9540,9540,0
|
|
20240216,100200,75171810,9540,9540,9540,9540,0
|
|
20240216,100100,75171810,9540,9540,9540,9540,0
|
|
20240216,100000,75171810,9540,9540,9540,9540,0
|
|
20240216,095900,75171810,9540,9540,9540,9540,0
|
|
20240216,095800,75171810,9540,9540,9540,9540,0
|
|
20240216,095700,75171810,9540,9540,9540,9540,0
|
|
20240216,095600,75171810,9540,9540,9540,9540,0
|
|
20240216,095500,75171810,9540,9540,9540,9540,0
|
|
20240216,095400,75171810,9540,9540,9540,9540,0
|
|
20240216,095300,75171810,9540,9540,9540,9540,0
|
|
20240216,095200,75171810,9540,9540,9540,9540,0
|
|
20240216,095100,75171810,9540,9540,9540,9540,0
|
|
20240216,095000,75171810,9540,9540,9540,9540,0
|
|
20240216,094900,75171810,9540,9540,9540,9540,0
|
|
20240216,094800,75171810,9540,9540,9540,9540,0
|
|
20240216,094700,75171810,9540,9540,9540,9540,0
|
|
20240216,094600,75171810,9540,9540,9540,9540,26
|
|
20240216,094500,74923770,9540,9540,9540,9540,0
|
|
20240216,094400,74923770,9540,9540,9540,9540,0
|
|
20240216,094300,74923770,9540,9540,9540,9540,0
|
|
20240216,094200,74923770,9540,9540,9540,9540,0
|
|
20240216,094100,74923770,9540,9530,9540,9530,2
|
|
20240216,094000,74904700,9500,9500,9500,9500,0
|
|
20240216,093900,74904700,9500,9500,9500,9500,0
|
|
20240216,093800,74904700,9500,9500,9500,9500,0
|
|
20240216,093700,74904700,9500,9500,9500,9500,0
|
|
20240216,093600,74904700,9500,9500,9500,9500,0
|
|
20240216,093500,74904700,9500,9500,9500,9500,5
|
|
20240216,093400,74857200,9490,9490,9490,9490,0
|
|
20240216,093300,74857200,9490,9490,9490,9490,0
|
|
20240216,093200,74857200,9490,9490,9490,9490,0
|
|
20240216,093100,74857200,9490,9490,9490,9490,66
|
|
20240216,093000,74230860,9490,9510,9510,9490,1065
|
|
20240216,092900,64109110,9510,9520,9520,9510,1941
|
|
20240216,092800,45630870,9520,9520,9520,9520,0
|
|
20240216,092700,45630870,9520,9520,9520,9520,0
|
|
20240216,092600,45630870,9520,9520,9520,9520,500
|
|
20240216,092500,40870870,9520,9520,9520,9520,0
|
|
20240216,092400,40870870,9520,9520,9520,9520,0
|
|
20240216,092300,40870870,9520,9520,9520,9520,3
|
|
20240216,092200,40842310,9510,9510,9510,9510,0
|
|
20240216,092100,40842310,9510,9520,9520,9510,101
|
|
20240216,092000,39880800,9520,9520,9520,9520,0
|
|
20240216,091900,39880800,9520,9520,9520,9520,0
|
|
20240216,091800,39880800,9520,9520,9520,9520,0
|
|
20240216,091700,39880800,9520,9520,9520,9520,0
|
|
20240216,091600,39880800,9520,9520,9520,9520,42
|
|
20240216,091500,39480960,9540,9550,9550,9540,88
|
|
20240216,091400,38641060,9570,9570,9570,9570,0
|
|
20240216,091300,38641060,9570,9570,9570,9570,0
|
|
20240216,091200,38641060,9570,9580,9580,9570,43
|
|
20240216,091100,38229500,9620,9620,9620,9620,3
|
|
20240216,091000,38200640,9630,9630,9630,9620,374
|
|
20240216,090900,34599510,9620,9620,9620,9620,261
|
|
20240216,090800,32088690,9630,9620,9630,9620,155
|
|
20240216,090700,30597510,9620,9630,9630,9620,300
|
|
20240216,090600,27709510,9650,9610,9650,9610,731
|
|
20240216,090500,20657360,9600,9600,9600,9600,311
|
|
20240216,090400,17671760,9600,9580,9600,9580,1000
|
|
20240216,090300,8075100,9510,9510,9510,9510,10
|
|
20240216,090200,7980000,9500,9500,9500,9500,10
|
|
20240216,090100,7885000,9500,9500,9500,9500,10
|
|
20240216,090000,7790000,9500,9500,9500,9500,820
|