750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,212700,273811710,9710,9710,9710,9710,9
|
|
20240219,212600,273811710,9710,9710,9710,9710,0
|
|
20240219,212500,273811710,9710,9710,9710,9710,0
|
|
20240219,212400,273811710,9710,9710,9710,9710,0
|
|
20240219,212300,273811710,9710,9710,9710,9710,0
|
|
20240219,212200,273811710,9710,9710,9710,9710,0
|
|
20240219,212100,273811710,9710,9710,9710,9710,0
|
|
20240219,212000,273811710,9710,9710,9710,9710,0
|
|
20240219,211900,273811710,9710,9710,9710,9710,0
|
|
20240219,211800,273811710,9710,9710,9710,9710,0
|
|
20240219,211700,273811710,9710,9710,9710,9710,0
|
|
20240219,211600,273811710,9710,9710,9710,9710,0
|
|
20240219,211500,273811710,9710,9710,9710,9710,0
|
|
20240219,211400,273811710,9710,9710,9710,9710,0
|
|
20240219,211300,273811710,9710,9710,9710,9710,0
|
|
20240219,211200,273811710,9710,9710,9710,9710,0
|
|
20240219,211100,273811710,9710,9710,9710,9710,0
|
|
20240219,211000,273811710,9710,9710,9710,9710,0
|
|
20240219,210900,273811710,9710,9710,9710,9710,0
|
|
20240219,210800,273811710,9710,9710,9710,9710,0
|
|
20240219,210700,273811710,9710,9710,9710,9710,0
|
|
20240219,210600,273811710,9710,9710,9710,9710,0
|
|
20240219,210500,273811710,9710,9710,9710,9710,0
|
|
20240219,210400,273811710,9710,9710,9710,9710,0
|
|
20240219,210300,273811710,9710,9710,9710,9710,0
|
|
20240219,210200,273811710,9710,9710,9710,9710,0
|
|
20240219,210100,273811710,9710,9710,9710,9710,0
|
|
20240219,210000,273811710,9710,9710,9710,9710,0
|
|
20240219,205900,273811710,9710,9710,9710,9710,0
|
|
20240219,205800,273811710,9710,9710,9710,9710,0
|
|
20240219,205700,273811710,9710,9710,9710,9710,9
|
|
20240219,205600,273811710,9710,9710,9710,9710,0
|
|
20240219,205500,273811710,9710,9710,9710,9710,0
|
|
20240219,205400,273811710,9710,9710,9710,9710,0
|
|
20240219,205300,273811710,9710,9710,9710,9710,0
|
|
20240219,205200,273811710,9710,9710,9710,9710,0
|
|
20240219,205100,273811710,9710,9710,9710,9710,0
|
|
20240219,205000,273811710,9710,9710,9710,9710,0
|
|
20240219,204900,273811710,9710,9710,9710,9710,0
|
|
20240219,204800,273811710,9710,9710,9710,9710,0
|
|
20240219,204700,273811710,9710,9710,9710,9710,0
|
|
20240219,204600,273811710,9710,9710,9710,9710,0
|
|
20240219,204500,273811710,9710,9710,9710,9710,0
|
|
20240219,204400,273811710,9710,9710,9710,9710,0
|
|
20240219,204300,273811710,9710,9710,9710,9710,0
|
|
20240219,204200,273811710,9710,9710,9710,9710,0
|
|
20240219,204100,273811710,9710,9710,9710,9710,0
|
|
20240219,204000,273811710,9710,9710,9710,9710,0
|
|
20240219,203900,273811710,9710,9710,9710,9710,0
|
|
20240219,203800,273811710,9710,9710,9710,9710,0
|
|
20240219,203700,273811710,9710,9710,9710,9710,0
|
|
20240219,203600,273811710,9710,9710,9710,9710,0
|
|
20240219,203500,273811710,9710,9710,9710,9710,0
|
|
20240219,203400,273811710,9710,9710,9710,9710,0
|
|
20240219,203300,273811710,9710,9710,9710,9710,0
|
|
20240219,203200,273811710,9710,9710,9710,9710,0
|
|
20240219,203100,273811710,9710,9710,9710,9710,0
|
|
20240219,203000,273811710,9710,9710,9710,9710,0
|
|
20240219,202900,273811710,9710,9710,9710,9710,0
|
|
20240219,202800,273811710,9710,9710,9710,9710,0
|
|
20240219,202700,273811710,9710,9710,9710,9710,9
|
|
20240219,202600,273811710,9710,9710,9710,9710,0
|
|
20240219,202500,273811710,9710,9710,9710,9710,0
|
|
20240219,202400,273811710,9710,9710,9710,9710,0
|
|
20240219,202300,273811710,9710,9710,9710,9710,0
|
|
20240219,202200,273811710,9710,9710,9710,9710,0
|
|
20240219,202100,273811710,9710,9710,9710,9710,0
|
|
20240219,202000,273811710,9710,9710,9710,9710,0
|
|
20240219,201900,273811710,9710,9710,9710,9710,0
|
|
20240219,201800,273811710,9710,9710,9710,9710,0
|
|
20240219,201700,273811710,9710,9710,9710,9710,0
|
|
20240219,201600,273811710,9710,9710,9710,9710,0
|
|
20240219,201500,273811710,9710,9710,9710,9710,0
|
|
20240219,201400,273811710,9710,9710,9710,9710,0
|
|
20240219,201300,273811710,9710,9710,9710,9710,0
|
|
20240219,201200,273811710,9710,9710,9710,9710,0
|
|
20240219,201100,273811710,9710,9710,9710,9710,0
|
|
20240219,201000,273811710,9710,9710,9710,9710,0
|
|
20240219,200900,273811710,9710,9710,9710,9710,0
|
|
20240219,200800,273811710,9710,9710,9710,9710,0
|
|
20240219,200700,273811710,9710,9710,9710,9710,0
|
|
20240219,200600,273811710,9710,9710,9710,9710,0
|
|
20240219,200500,273811710,9710,9710,9710,9710,0
|
|
20240219,200400,273811710,9710,9710,9710,9710,0
|
|
20240219,200300,273811710,9710,9710,9710,9710,0
|
|
20240219,200200,273811710,9710,9710,9710,9710,0
|
|
20240219,200100,273811710,9710,9710,9710,9710,0
|
|
20240219,200000,273811710,9710,9710,9710,9710,0
|
|
20240219,195900,273811710,9710,9710,9710,9710,0
|
|
20240219,195800,273811710,9710,9710,9710,9710,0
|
|
20240219,195700,273811710,9710,9710,9710,9710,9
|
|
20240219,195600,273811710,9710,9710,9710,9710,0
|
|
20240219,195500,273811710,9710,9710,9710,9710,0
|
|
20240219,195400,273811710,9710,9710,9710,9710,0
|
|
20240219,195300,273811710,9710,9710,9710,9710,0
|
|
20240219,195200,273811710,9710,9710,9710,9710,0
|
|
20240219,195100,273811710,9710,9710,9710,9710,0
|
|
20240219,195000,273811710,9710,9710,9710,9710,0
|
|
20240219,194900,273811710,9710,9710,9710,9710,0
|
|
20240219,194800,273811710,9710,9710,9710,9710,0
|
|
20240219,194700,273811710,9710,9710,9710,9710,0
|
|
20240219,194600,273811710,9710,9710,9710,9710,0
|
|
20240219,194500,273811710,9710,9710,9710,9710,0
|
|
20240219,194400,273811710,9710,9710,9710,9710,0
|
|
20240219,194300,273811710,9710,9710,9710,9710,0
|
|
20240219,194200,273811710,9710,9710,9710,9710,0
|
|
20240219,194100,273811710,9710,9710,9710,9710,0
|
|
20240219,194000,273811710,9710,9710,9710,9710,0
|
|
20240219,193900,273811710,9710,9710,9710,9710,0
|
|
20240219,193800,273811710,9710,9710,9710,9710,0
|
|
20240219,193700,273811710,9710,9710,9710,9710,0
|
|
20240219,193600,273811710,9710,9710,9710,9710,0
|
|
20240219,193500,273811710,9710,9710,9710,9710,0
|
|
20240219,193400,273811710,9710,9710,9710,9710,0
|
|
20240219,193300,273811710,9710,9710,9710,9710,0
|
|
20240219,193200,273811710,9710,9710,9710,9710,0
|
|
20240219,193100,273811710,9710,9710,9710,9710,0
|
|
20240219,193000,273811710,9710,9710,9710,9710,0
|
|
20240219,192900,273811710,9710,9710,9710,9710,0
|
|
20240219,192800,273811710,9710,9710,9710,9710,0
|
|
20240219,192700,273811710,9710,9710,9710,9710,9
|
|
20240219,192600,273811710,9710,9710,9710,9710,0
|
|
20240219,192500,273811710,9710,9710,9710,9710,0
|
|
20240219,192400,273811710,9710,9710,9710,9710,0
|
|
20240219,192300,273811710,9710,9710,9710,9710,0
|
|
20240219,192200,273811710,9710,9710,9710,9710,0
|
|
20240219,192100,273811710,9710,9710,9710,9710,0
|
|
20240219,192000,273811710,9710,9710,9710,9710,0
|
|
20240219,191900,273811710,9710,9710,9710,9710,0
|
|
20240219,191800,273811710,9710,9710,9710,9710,0
|
|
20240219,191700,273811710,9710,9710,9710,9710,0
|
|
20240219,191600,273811710,9710,9710,9710,9710,0
|
|
20240219,191500,273811710,9710,9710,9710,9710,0
|
|
20240219,191400,273811710,9710,9710,9710,9710,0
|
|
20240219,191300,273811710,9710,9710,9710,9710,0
|
|
20240219,191200,273811710,9710,9710,9710,9710,0
|
|
20240219,191100,273811710,9710,9710,9710,9710,0
|
|
20240219,191000,273811710,9710,9710,9710,9710,0
|
|
20240219,190900,273811710,9710,9710,9710,9710,0
|
|
20240219,190800,273811710,9710,9710,9710,9710,0
|
|
20240219,190700,273811710,9710,9710,9710,9710,0
|
|
20240219,190600,273811710,9710,9710,9710,9710,0
|
|
20240219,190500,273811710,9710,9710,9710,9710,0
|
|
20240219,190400,273811710,9710,9710,9710,9710,0
|
|
20240219,190300,273811710,9710,9710,9710,9710,0
|
|
20240219,190200,273811710,9710,9710,9710,9710,0
|
|
20240219,190100,273811710,9710,9710,9710,9710,0
|
|
20240219,190000,273811710,9710,9710,9710,9710,0
|
|
20240219,185900,273811710,9710,9710,9710,9710,0
|
|
20240219,185800,273811710,9710,9710,9710,9710,0
|
|
20240219,185700,273811710,9710,9710,9710,9710,9
|
|
20240219,185600,273811710,9710,9710,9710,9710,0
|
|
20240219,185500,273811710,9710,9710,9710,9710,0
|
|
20240219,185400,273811710,9710,9710,9710,9710,0
|
|
20240219,185300,273811710,9710,9710,9710,9710,0
|
|
20240219,185200,273811710,9710,9710,9710,9710,0
|
|
20240219,185100,273811710,9710,9710,9710,9710,0
|
|
20240219,185000,273811710,9710,9710,9710,9710,0
|
|
20240219,184900,273811710,9710,9710,9710,9710,0
|
|
20240219,184800,273811710,9710,9710,9710,9710,0
|
|
20240219,184700,273811710,9710,9710,9710,9710,0
|
|
20240219,184600,273811710,9710,9710,9710,9710,0
|
|
20240219,184500,273811710,9710,9710,9710,9710,0
|
|
20240219,184400,273811710,9710,9710,9710,9710,0
|
|
20240219,184300,273811710,9710,9710,9710,9710,0
|
|
20240219,184200,273811710,9710,9710,9710,9710,0
|
|
20240219,184100,273811710,9710,9710,9710,9710,0
|
|
20240219,184000,273811710,9710,9710,9710,9710,0
|
|
20240219,183900,273811710,9710,9710,9710,9710,0
|
|
20240219,183800,273811710,9710,9710,9710,9710,0
|
|
20240219,183700,273811710,9710,9710,9710,9710,0
|
|
20240219,183600,273811710,9710,9710,9710,9710,0
|
|
20240219,183500,273811710,9710,9710,9710,9710,0
|
|
20240219,183400,273811710,9710,9710,9710,9710,0
|
|
20240219,183300,273811710,9710,9710,9710,9710,0
|
|
20240219,183200,273811710,9710,9710,9710,9710,0
|
|
20240219,183100,273811710,9710,9710,9710,9710,0
|
|
20240219,183000,273811710,9710,9710,9710,9710,0
|
|
20240219,182900,273811710,9710,9710,9710,9710,0
|
|
20240219,182800,273811710,9710,9710,9710,9710,0
|
|
20240219,182700,273811710,9710,9710,9710,9710,9
|
|
20240219,182600,273811710,9710,9710,9710,9710,0
|
|
20240219,182500,273811710,9710,9710,9710,9710,0
|
|
20240219,182400,273811710,9710,9710,9710,9710,0
|
|
20240219,182300,273811710,9710,9710,9710,9710,0
|
|
20240219,182200,273811710,9710,9710,9710,9710,0
|
|
20240219,182100,273811710,9710,9710,9710,9710,0
|
|
20240219,182000,273811710,9710,9710,9710,9710,0
|
|
20240219,181900,273811710,9710,9710,9710,9710,0
|
|
20240219,181800,273811710,9710,9710,9710,9710,0
|
|
20240219,181700,273811710,9710,9710,9710,9710,0
|
|
20240219,181600,273811710,9710,9710,9710,9710,0
|
|
20240219,181500,273811710,9710,9710,9710,9710,0
|
|
20240219,181400,273811710,9710,9710,9710,9710,0
|
|
20240219,181300,273811710,9710,9710,9710,9710,0
|
|
20240219,181200,273811710,9710,9710,9710,9710,0
|
|
20240219,181100,273811710,9710,9710,9710,9710,0
|
|
20240219,181000,273811710,9710,9710,9710,9710,0
|
|
20240219,180900,273811710,9710,9710,9710,9710,0
|
|
20240219,180800,273811710,9710,9710,9710,9710,0
|
|
20240219,180700,273811710,9710,9710,9710,9710,0
|
|
20240219,180600,273811710,9710,9710,9710,9710,0
|
|
20240219,180500,273811710,9710,9710,9710,9710,0
|
|
20240219,180400,273811710,9710,9710,9710,9710,0
|
|
20240219,180300,273811710,9710,9710,9710,9710,0
|
|
20240219,180200,273811710,9710,9710,9710,9710,0
|
|
20240219,180100,273811710,9710,9710,9710,9710,0
|
|
20240219,180000,273811710,9710,9710,9710,9710,0
|
|
20240219,175900,273811710,9710,9710,9710,9710,0
|
|
20240219,175800,273811710,9710,9710,9710,9710,0
|
|
20240219,175700,273811710,9710,9710,9710,9710,9
|
|
20240219,175600,273811710,9710,9710,9710,9710,0
|
|
20240219,175500,273811710,9710,9710,9710,9710,0
|
|
20240219,175400,273811710,9710,9710,9710,9710,0
|
|
20240219,175300,273811710,9710,9710,9710,9710,0
|
|
20240219,175200,273811710,9710,9710,9710,9710,0
|
|
20240219,175100,273811710,9710,9710,9710,9710,0
|
|
20240219,175000,273811710,9710,9710,9710,9710,0
|
|
20240219,174900,273811710,9710,9710,9710,9710,0
|
|
20240219,174800,273811710,9710,9710,9710,9710,0
|
|
20240219,174700,273811710,9710,9710,9710,9710,0
|
|
20240219,174600,273811710,9710,9710,9710,9710,0
|
|
20240219,174500,273811710,9710,9710,9710,9710,0
|
|
20240219,174400,273811710,9710,9710,9710,9710,0
|
|
20240219,174300,273811710,9710,9710,9710,9710,0
|
|
20240219,174200,273811710,9710,9710,9710,9710,0
|
|
20240219,174100,273811710,9710,9710,9710,9710,0
|
|
20240219,174000,273811710,9710,9710,9710,9710,0
|
|
20240219,173900,273811710,9710,9710,9710,9710,0
|
|
20240219,173800,273811710,9710,9710,9710,9710,0
|
|
20240219,173700,273811710,9710,9710,9710,9710,0
|
|
20240219,173600,273811710,9710,9710,9710,9710,0
|
|
20240219,173500,273811710,9710,9710,9710,9710,0
|
|
20240219,173400,273811710,9710,9710,9710,9710,0
|
|
20240219,173300,273811710,9710,9710,9710,9710,0
|
|
20240219,173200,273811710,9710,9710,9710,9710,0
|
|
20240219,173100,273811710,9710,9710,9710,9710,0
|
|
20240219,173000,273811710,9710,9710,9710,9710,0
|
|
20240219,172900,273811710,9710,9710,9710,9710,0
|
|
20240219,172800,273811710,9710,9710,9710,9710,0
|
|
20240219,172700,273811710,9710,9710,9710,9710,9
|
|
20240219,172600,273811710,9710,9710,9710,9710,0
|
|
20240219,172500,273811710,9710,9710,9710,9710,0
|
|
20240219,172400,273811710,9710,9710,9710,9710,0
|
|
20240219,172300,273811710,9710,9710,9710,9710,0
|
|
20240219,172200,273811710,9710,9710,9710,9710,0
|
|
20240219,172100,273811710,9710,9710,9710,9710,0
|
|
20240219,172000,273811710,9710,9710,9710,9710,0
|
|
20240219,171900,273811710,9710,9710,9710,9710,0
|
|
20240219,171800,273811710,9710,9710,9710,9710,0
|
|
20240219,171700,273811710,9710,9710,9710,9710,0
|
|
20240219,171600,273811710,9710,9710,9710,9710,0
|
|
20240219,171500,273811710,9710,9710,9710,9710,0
|
|
20240219,171400,273811710,9710,9710,9710,9710,0
|
|
20240219,171300,273811710,9710,9710,9710,9710,0
|
|
20240219,171200,273811710,9710,9710,9710,9710,0
|
|
20240219,171100,273811710,9710,9710,9710,9710,0
|
|
20240219,171000,273811710,9710,9710,9710,9710,0
|
|
20240219,170900,273811710,9710,9710,9710,9710,0
|
|
20240219,170800,273811710,9710,9710,9710,9710,0
|
|
20240219,170700,273811710,9710,9710,9710,9710,0
|
|
20240219,170600,273811710,9710,9710,9710,9710,0
|
|
20240219,170500,273811710,9710,9710,9710,9710,0
|
|
20240219,170400,273811710,9710,9710,9710,9710,0
|
|
20240219,170300,273811710,9710,9710,9710,9710,0
|
|
20240219,170200,273811710,9710,9710,9710,9710,0
|
|
20240219,170100,273811710,9710,9710,9710,9710,0
|
|
20240219,170000,273811710,9710,9710,9710,9710,0
|
|
20240219,165900,273811710,9710,9710,9710,9710,0
|
|
20240219,165800,273811710,9710,9710,9710,9710,0
|
|
20240219,165700,273811710,9710,9710,9710,9710,9
|
|
20240219,165600,273811710,9710,9710,9710,9710,0
|
|
20240219,165500,273811710,9710,9710,9710,9710,0
|
|
20240219,165400,273811710,9710,9710,9710,9710,0
|
|
20240219,165300,273811710,9710,9710,9710,9710,0
|
|
20240219,165200,273811710,9710,9710,9710,9710,0
|
|
20240219,165100,273811710,9710,9710,9710,9710,0
|
|
20240219,165000,273811710,9710,9710,9710,9710,0
|
|
20240219,164900,273811710,9710,9710,9710,9710,0
|
|
20240219,164800,273811710,9710,9710,9710,9710,0
|
|
20240219,164700,273811710,9710,9710,9710,9710,0
|
|
20240219,164600,273811710,9710,9710,9710,9710,0
|
|
20240219,164500,273811710,9710,9710,9710,9710,0
|
|
20240219,164400,273811710,9710,9710,9710,9710,0
|
|
20240219,164300,273811710,9710,9710,9710,9710,0
|
|
20240219,164200,273811710,9710,9710,9710,9710,0
|
|
20240219,164100,273811710,9710,9710,9710,9710,0
|
|
20240219,164000,273811710,9710,9710,9710,9710,0
|
|
20240219,163900,273811710,9710,9710,9710,9710,0
|
|
20240219,163800,273811710,9710,9710,9710,9710,0
|
|
20240219,163700,273811710,9710,9710,9710,9710,0
|
|
20240219,163600,273811710,9710,9710,9710,9710,0
|
|
20240219,163500,273811710,9710,9710,9710,9710,0
|
|
20240219,163400,273811710,9710,9710,9710,9710,0
|
|
20240219,163300,273811710,9710,9710,9710,9710,0
|
|
20240219,163200,273811710,9710,9710,9710,9710,0
|
|
20240219,163100,273811710,9710,9710,9710,9710,0
|
|
20240219,163000,273811710,9710,9710,9710,9710,0
|
|
20240219,162900,273811710,9710,9710,9710,9710,0
|
|
20240219,162800,273811710,9710,9710,9710,9710,0
|
|
20240219,162700,273811710,9710,9710,9710,9710,9
|
|
20240219,162600,273811710,9710,9710,9710,9710,0
|
|
20240219,162500,273811710,9710,9710,9710,9710,0
|
|
20240219,162400,273811710,9710,9710,9710,9710,0
|
|
20240219,162300,273811710,9710,9710,9710,9710,0
|
|
20240219,162200,273811710,9710,9710,9710,9710,0
|
|
20240219,162100,273811710,9710,9710,9710,9710,0
|
|
20240219,162000,273811710,9710,9710,9710,9710,0
|
|
20240219,161900,273811710,9710,9710,9710,9710,0
|
|
20240219,161800,273811710,9710,9710,9710,9710,0
|
|
20240219,161700,273811710,9710,9710,9710,9710,0
|
|
20240219,161600,273811710,9710,9710,9710,9710,0
|
|
20240219,161500,273811710,9710,9710,9710,9710,0
|
|
20240219,161400,273811710,9710,9710,9710,9710,0
|
|
20240219,161300,273811710,9710,9710,9710,9710,0
|
|
20240219,161200,273811710,9710,9710,9710,9710,0
|
|
20240219,161100,273811710,9710,9710,9710,9710,0
|
|
20240219,161000,273811710,9710,9710,9710,9710,0
|
|
20240219,160900,273811710,9710,9710,9710,9710,0
|
|
20240219,160800,273811710,9710,9710,9710,9710,0
|
|
20240219,160700,273811710,9710,9710,9710,9710,0
|
|
20240219,160600,273811710,9710,9710,9710,9710,0
|
|
20240219,160500,273811710,9710,9710,9710,9710,0
|
|
20240219,160400,273811710,9710,9710,9710,9710,0
|
|
20240219,160300,273811710,9710,9710,9710,9710,0
|
|
20240219,160200,273811710,9710,9710,9710,9710,0
|
|
20240219,160100,273811710,9710,9710,9710,9710,0
|
|
20240219,160000,273811710,9710,9710,9710,9710,0
|
|
20240219,155900,273811710,9710,9710,9710,9710,0
|
|
20240219,155800,273811710,9710,9710,9710,9710,0
|
|
20240219,155700,273811710,9710,9710,9710,9710,9
|
|
20240219,155600,273811710,9710,9710,9710,9710,0
|
|
20240219,155500,273811710,9710,9710,9710,9710,0
|
|
20240219,155400,273811710,9710,9710,9710,9710,0
|
|
20240219,155300,273811710,9710,9710,9710,9710,0
|
|
20240219,155200,273811710,9710,9710,9710,9710,0
|
|
20240219,155100,273811710,9710,9710,9710,9710,0
|
|
20240219,155000,273811710,9710,9710,9710,9710,0
|
|
20240219,154900,273811710,9710,9710,9710,9710,0
|
|
20240219,154800,273811710,9710,9710,9710,9710,0
|
|
20240219,154700,273811710,9710,9710,9710,9710,0
|
|
20240219,154600,273811710,9710,9710,9710,9710,0
|
|
20240219,154500,273811710,9710,9710,9710,9710,0
|
|
20240219,154400,273811710,9710,9710,9710,9710,0
|
|
20240219,154300,273811710,9710,9710,9710,9710,0
|
|
20240219,154200,273811710,9710,9710,9710,9710,0
|
|
20240219,154100,273811710,9710,9710,9710,9710,0
|
|
20240219,154000,273811710,9710,9710,9710,9710,0
|
|
20240219,153900,273811710,9710,9710,9710,9710,0
|
|
20240219,153800,273811710,9710,9710,9710,9710,0
|
|
20240219,153700,273811710,9710,9710,9710,9710,0
|
|
20240219,153600,273811710,9710,9710,9710,9710,0
|
|
20240219,153500,273811710,9710,9710,9710,9710,0
|
|
20240219,153400,273811710,9710,9710,9710,9710,0
|
|
20240219,153300,273811710,9710,9710,9710,9710,0
|
|
20240219,153200,273811710,9710,9710,9710,9710,0
|
|
20240219,153100,273811710,9710,9710,9710,9710,0
|
|
20240219,153000,273811710,9710,9710,9710,9710,9
|
|
20240219,152900,273724320,9740,9740,9740,9740,0
|
|
20240219,152800,273724320,9740,9740,9740,9740,0
|
|
20240219,152700,273724320,9740,9740,9740,9740,0
|
|
20240219,152600,273724320,9740,9740,9740,9740,0
|
|
20240219,152500,273724320,9740,9740,9740,9740,0
|
|
20240219,152400,273724320,9740,9740,9740,9740,0
|
|
20240219,152300,273724320,9740,9740,9740,9740,0
|
|
20240219,152200,273724320,9740,9740,9740,9740,0
|
|
20240219,152100,273724320,9740,9740,9740,9740,0
|
|
20240219,152000,273724320,9740,9740,9740,9740,0
|
|
20240219,151900,273724320,9740,9690,9740,9680,7
|
|
20240219,151800,273656480,9740,9740,9740,9740,0
|
|
20240219,151700,273656480,9740,9740,9740,9740,0
|
|
20240219,151600,273656480,9740,9740,9740,9740,0
|
|
20240219,151500,273656480,9740,9740,9740,9740,0
|
|
20240219,151400,273656480,9740,9740,9740,9740,0
|
|
20240219,151300,273656480,9740,9740,9740,9740,0
|
|
20240219,151200,273656480,9740,9700,9740,9700,5
|
|
20240219,151100,273607940,9700,9700,9700,9700,0
|
|
20240219,151000,273607940,9700,9700,9700,9700,1
|
|
20240219,150900,273598240,9670,9670,9670,9670,0
|
|
20240219,150800,273598240,9670,9670,9670,9670,0
|
|
20240219,150700,273598240,9670,9670,9670,9670,0
|
|
20240219,150600,273598240,9670,9670,9670,9670,0
|
|
20240219,150500,273598240,9670,9670,9670,9670,0
|
|
20240219,150400,273598240,9670,9670,9670,9670,10
|
|
20240219,150300,273501540,9700,9700,9700,9700,20
|
|
20240219,150200,273307540,9740,9740,9740,9740,5
|
|
20240219,150100,273258840,9710,9710,9710,9710,0
|
|
20240219,150000,273258840,9710,9710,9710,9710,0
|
|
20240219,145900,273258840,9710,9710,9710,9710,0
|
|
20240219,145800,273258840,9710,9710,9710,9710,0
|
|
20240219,145700,273258840,9710,9710,9710,9710,0
|
|
20240219,145600,273258840,9710,9710,9710,9710,0
|
|
20240219,145500,273258840,9710,9730,9730,9710,608
|
|
20240219,145400,267351540,9730,9730,9730,9730,0
|
|
20240219,145300,267351540,9730,9730,9730,9730,0
|
|
20240219,145200,267351540,9730,9730,9730,9730,2
|
|
20240219,145100,267332080,9730,9740,9740,9730,5
|
|
20240219,145000,267283420,9730,9730,9730,9730,0
|
|
20240219,144900,267283420,9730,9740,9740,9730,8
|
|
20240219,144800,267205520,9740,9740,9740,9740,6
|
|
20240219,144700,267147080,9740,9740,9740,9740,0
|
|
20240219,144600,267147080,9740,9740,9740,9740,0
|
|
20240219,144500,267147080,9740,9740,9740,9740,8
|
|
20240219,144400,267069160,9750,9750,9750,9750,0
|
|
20240219,144300,267069160,9750,9750,9750,9750,0
|
|
20240219,144200,267069160,9750,9750,9750,9750,0
|
|
20240219,144100,267069160,9750,9750,9750,9750,0
|
|
20240219,144000,267069160,9750,9750,9750,9750,0
|
|
20240219,143900,267069160,9750,9750,9750,9750,0
|
|
20240219,143800,267069160,9750,9750,9750,9750,0
|
|
20240219,143700,267069160,9750,9750,9750,9750,0
|
|
20240219,143600,267069160,9750,9750,9750,9750,100
|
|
20240219,143500,266094160,9770,9770,9770,9770,0
|
|
20240219,143400,266094160,9770,9770,9770,9770,0
|
|
20240219,143300,266094160,9770,9770,9770,9770,0
|
|
20240219,143200,266094160,9770,9770,9770,9770,0
|
|
20240219,143100,266094160,9770,9770,9770,9770,0
|
|
20240219,143000,266094160,9770,9770,9770,9770,0
|
|
20240219,142900,266094160,9770,9770,9770,9770,1
|
|
20240219,142800,266084390,9770,9770,9770,9770,0
|
|
20240219,142700,266084390,9770,9770,9770,9770,0
|
|
20240219,142600,266084390,9770,9770,9770,9770,0
|
|
20240219,142500,266084390,9770,9770,9770,9770,0
|
|
20240219,142400,266084390,9770,9770,9770,9770,10
|
|
20240219,142300,265986690,9770,9770,9770,9770,0
|
|
20240219,142200,265986690,9770,9770,9770,9770,0
|
|
20240219,142100,265986690,9770,9770,9770,9770,0
|
|
20240219,142000,265986690,9770,9770,9770,9770,0
|
|
20240219,141900,265986690,9770,9770,9770,9770,800
|
|
20240219,141800,258170690,9760,9760,9760,9760,17
|
|
20240219,141700,258004770,9760,9760,9760,9760,0
|
|
20240219,141600,258004770,9760,9760,9760,9760,8
|
|
20240219,141500,257926690,9790,9790,9790,9790,0
|
|
20240219,141400,257926690,9790,9790,9790,9790,0
|
|
20240219,141300,257926690,9790,9790,9790,9790,0
|
|
20240219,141200,257926690,9790,9790,9790,9790,0
|
|
20240219,141100,257926690,9790,9790,9790,9790,0
|
|
20240219,141000,257926690,9790,9790,9790,9790,0
|
|
20240219,140900,257926690,9790,9790,9790,9790,0
|
|
20240219,140800,257926690,9790,9790,9790,9790,0
|
|
20240219,140700,257926690,9790,9790,9790,9790,0
|
|
20240219,140600,257926690,9790,9790,9790,9790,0
|
|
20240219,140500,257926690,9790,9790,9790,9790,0
|
|
20240219,140400,257926690,9790,9790,9790,9790,0
|
|
20240219,140300,257926690,9790,9790,9790,9790,0
|
|
20240219,140200,257926690,9790,9790,9790,9790,0
|
|
20240219,140100,257926690,9790,9790,9790,9790,0
|
|
20240219,140000,257926690,9790,9790,9790,9790,0
|
|
20240219,135900,257926690,9790,9790,9790,9790,0
|
|
20240219,135800,257926690,9790,9790,9790,9790,0
|
|
20240219,135700,257926690,9790,9790,9790,9790,0
|
|
20240219,135600,257926690,9790,9790,9790,9790,0
|
|
20240219,135500,257926690,9790,9790,9790,9790,0
|
|
20240219,135400,257926690,9790,9790,9790,9790,45
|
|
20240219,135300,257486140,9790,9790,9790,9790,0
|
|
20240219,135200,257486140,9790,9790,9790,9790,0
|
|
20240219,135100,257486140,9790,9790,9790,9790,0
|
|
20240219,135000,257486140,9790,9790,9790,9790,0
|
|
20240219,134900,257486140,9790,9790,9790,9790,0
|
|
20240219,134800,257486140,9790,9790,9790,9790,0
|
|
20240219,134700,257486140,9790,9790,9790,9790,0
|
|
20240219,134600,257486140,9790,9790,9790,9790,0
|
|
20240219,134500,257486140,9790,9790,9790,9790,0
|
|
20240219,134400,257486140,9790,9790,9790,9790,0
|
|
20240219,134300,257486140,9790,9790,9790,9790,0
|
|
20240219,134200,257486140,9790,9790,9790,9790,0
|
|
20240219,134100,257486140,9790,9790,9790,9790,0
|
|
20240219,134000,257486140,9790,9790,9790,9790,0
|
|
20240219,133900,257486140,9790,9790,9790,9790,0
|
|
20240219,133800,257486140,9790,9790,9790,9790,0
|
|
20240219,133700,257486140,9790,9790,9790,9790,0
|
|
20240219,133600,257486140,9790,9790,9790,9790,0
|
|
20240219,133500,257486140,9790,9790,9790,9790,0
|
|
20240219,133400,257486140,9790,9790,9790,9790,0
|
|
20240219,133300,257486140,9790,9790,9790,9790,0
|
|
20240219,133200,257486140,9790,9790,9790,9790,0
|
|
20240219,133100,257486140,9790,9780,9790,9780,21
|
|
20240219,133000,257280560,9780,9780,9780,9780,0
|
|
20240219,132900,257280560,9780,9780,9780,9780,10
|
|
20240219,132800,257182760,9790,9790,9790,9790,0
|
|
20240219,132700,257182760,9790,9790,9790,9790,0
|
|
20240219,132600,257182760,9790,9790,9790,9790,0
|
|
20240219,132500,257182760,9790,9790,9790,9790,0
|
|
20240219,132400,257182760,9790,9790,9790,9790,0
|
|
20240219,132300,257182760,9790,9790,9790,9790,0
|
|
20240219,132200,257182760,9790,9790,9790,9790,0
|
|
20240219,132100,257182760,9790,9790,9790,9790,0
|
|
20240219,132000,257182760,9790,9790,9790,9790,0
|
|
20240219,131900,257182760,9790,9790,9790,9790,0
|
|
20240219,131800,257182760,9790,9790,9790,9790,0
|
|
20240219,131700,257182760,9790,9790,9790,9790,0
|
|
20240219,131600,257182760,9790,9790,9790,9790,0
|
|
20240219,131500,257182760,9790,9790,9790,9790,980
|
|
20240219,131400,247588560,9790,9790,9790,9790,0
|
|
20240219,131300,247588560,9790,9790,9790,9790,0
|
|
20240219,131200,247588560,9790,9790,9790,9790,0
|
|
20240219,131100,247588560,9790,9790,9790,9790,0
|
|
20240219,131000,247588560,9790,9790,9790,9790,0
|
|
20240219,130900,247588560,9790,9790,9790,9790,0
|
|
20240219,130800,247588560,9790,9790,9790,9790,0
|
|
20240219,130700,247588560,9790,9790,9790,9790,2
|
|
20240219,130600,247568980,9780,9780,9780,9780,1
|
|
20240219,130500,247559200,9790,9790,9790,9790,0
|
|
20240219,130400,247559200,9790,9790,9790,9790,0
|
|
20240219,130300,247559200,9790,9790,9790,9790,0
|
|
20240219,130200,247559200,9790,9790,9790,9790,0
|
|
20240219,130100,247559200,9790,9790,9790,9790,0
|
|
20240219,130000,247559200,9790,9790,9790,9790,0
|
|
20240219,125900,247559200,9790,9790,9790,9790,167
|
|
20240219,125800,245924270,9790,9790,9790,9790,167
|
|
20240219,125700,244289340,9790,9790,9790,9790,333
|
|
20240219,125600,241029270,9790,9780,9790,9780,1166
|
|
20240219,125500,229617460,9780,9780,9780,9780,334
|
|
20240219,125400,226350940,9780,9780,9780,9780,333
|
|
20240219,125300,223094200,9790,9790,9790,9790,334
|
|
20240219,125200,219824340,9790,9790,9790,9790,334
|
|
20240219,125100,216554480,9790,9790,9790,9790,333
|
|
20240219,125000,213294410,9790,9790,9790,9790,332
|
|
20240219,124900,210044130,9790,9790,9790,9790,466
|
|
20240219,124800,205481990,9780,9780,9780,9780,200
|
|
20240219,124700,203525990,9780,9780,9780,9780,333
|
|
20240219,124600,200269250,9770,9770,9770,9770,334
|
|
20240219,124500,197006070,9770,9770,9770,9770,333
|
|
20240219,124400,193752660,9770,9760,9770,9760,334
|
|
20240219,124300,190489730,9770,9770,9770,9770,0
|
|
20240219,124200,190489730,9770,9770,9770,9770,0
|
|
20240219,124100,190489730,9770,9770,9770,9770,0
|
|
20240219,124000,190489730,9770,9770,9770,9770,0
|
|
20240219,123900,190489730,9770,9770,9770,9770,0
|
|
20240219,123800,190489730,9770,9770,9770,9770,0
|
|
20240219,123700,190489730,9770,9770,9770,9770,0
|
|
20240219,123600,190489730,9770,9770,9770,9770,0
|
|
20240219,123500,190489730,9770,9770,9770,9770,0
|
|
20240219,123400,190489730,9770,9770,9770,9770,0
|
|
20240219,123300,190489730,9770,9770,9770,9770,0
|
|
20240219,123200,190489730,9770,9770,9770,9770,0
|
|
20240219,123100,190489730,9770,9770,9770,9770,0
|
|
20240219,123000,190489730,9770,9770,9770,9770,0
|
|
20240219,122900,190489730,9770,9770,9770,9770,0
|
|
20240219,122800,190489730,9770,9770,9770,9770,0
|
|
20240219,122700,190489730,9770,9770,9770,9770,0
|
|
20240219,122600,190489730,9770,9770,9770,9770,306
|
|
20240219,122500,187500110,9770,9770,9770,9770,0
|
|
20240219,122400,187500110,9770,9770,9770,9770,0
|
|
20240219,122300,187500110,9770,9770,9770,9770,0
|
|
20240219,122200,187500110,9770,9770,9770,9770,0
|
|
20240219,122100,187500110,9770,9770,9770,9770,3
|
|
20240219,122000,187470800,9770,9770,9770,9770,0
|
|
20240219,121900,187470800,9770,9770,9770,9770,0
|
|
20240219,121800,187470800,9770,9770,9770,9770,0
|
|
20240219,121700,187470800,9770,9770,9770,9770,0
|
|
20240219,121600,187470800,9770,9770,9770,9770,0
|
|
20240219,121500,187470800,9770,9770,9770,9770,0
|
|
20240219,121400,187470800,9770,9770,9770,9770,37
|
|
20240219,121300,187109310,9770,9770,9770,9770,100
|
|
20240219,121200,186132310,9770,9770,9770,9770,0
|
|
20240219,121100,186132310,9770,9770,9770,9770,0
|
|
20240219,121000,186132310,9770,9770,9770,9770,0
|
|
20240219,120900,186132310,9770,9770,9770,9770,0
|
|
20240219,120800,186132310,9770,9770,9770,9770,0
|
|
20240219,120700,186132310,9770,9770,9770,9770,0
|
|
20240219,120600,186132310,9770,9770,9770,9770,0
|
|
20240219,120500,186132310,9770,9770,9770,9770,0
|
|
20240219,120400,186132310,9770,9770,9770,9770,0
|
|
20240219,120300,186132310,9770,9770,9770,9770,0
|
|
20240219,120200,186132310,9770,9770,9770,9770,0
|
|
20240219,120100,186132310,9770,9770,9770,9770,0
|
|
20240219,120000,186132310,9770,9770,9770,9770,0
|
|
20240219,115900,186132310,9770,9770,9770,9770,0
|
|
20240219,115800,186132310,9770,9760,9770,9760,120
|
|
20240219,115700,184960130,9780,9780,9780,9780,0
|
|
20240219,115600,184960130,9780,9780,9780,9780,0
|
|
20240219,115500,184960130,9780,9780,9780,9780,0
|
|
20240219,115400,184960130,9780,9780,9780,9780,0
|
|
20240219,115300,184960130,9780,9780,9780,9780,0
|
|
20240219,115200,184960130,9780,9780,9780,9780,0
|
|
20240219,115100,184960130,9780,9780,9780,9780,0
|
|
20240219,115000,184960130,9780,9780,9780,9780,0
|
|
20240219,114900,184960130,9780,9780,9780,9780,0
|
|
20240219,114800,184960130,9780,9780,9780,9780,0
|
|
20240219,114700,184960130,9780,9780,9780,9780,0
|
|
20240219,114600,184960130,9780,9780,9780,9780,0
|
|
20240219,114500,184960130,9780,9780,9780,9780,0
|
|
20240219,114400,184960130,9780,9780,9780,9780,0
|
|
20240219,114300,184960130,9780,9780,9780,9780,0
|
|
20240219,114200,184960130,9780,9780,9780,9780,0
|
|
20240219,114100,184960130,9780,9780,9780,9780,0
|
|
20240219,114000,184960130,9780,9780,9780,9780,0
|
|
20240219,113900,184960130,9780,9780,9780,9780,0
|
|
20240219,113800,184960130,9780,9780,9780,9780,0
|
|
20240219,113700,184960130,9780,9780,9780,9780,0
|
|
20240219,113600,184960130,9780,9780,9780,9780,0
|
|
20240219,113500,184960130,9780,9780,9780,9780,0
|
|
20240219,113400,184960130,9780,9780,9780,9780,0
|
|
20240219,113300,184960130,9780,9780,9780,9780,0
|
|
20240219,113200,184960130,9780,9780,9780,9780,0
|
|
20240219,113100,184960130,9780,9770,9780,9770,6
|
|
20240219,113000,184901500,9770,9770,9770,9770,0
|
|
20240219,112900,184901500,9770,9770,9770,9770,0
|
|
20240219,112800,184901500,9770,9770,9770,9770,0
|
|
20240219,112700,184901500,9770,9770,9770,9770,2
|
|
20240219,112600,184881960,9710,9710,9710,9710,0
|
|
20240219,112500,184881960,9710,9710,9710,9710,0
|
|
20240219,112400,184881960,9710,9710,9710,9710,0
|
|
20240219,112300,184881960,9710,9710,9710,9710,0
|
|
20240219,112200,184881960,9710,9710,9710,9710,0
|
|
20240219,112100,184881960,9710,9710,9710,9710,0
|
|
20240219,112000,184881960,9710,9710,9710,9710,0
|
|
20240219,111900,184881960,9710,9710,9710,9710,0
|
|
20240219,111800,184881960,9710,9710,9710,9710,0
|
|
20240219,111700,184881960,9710,9710,9710,9710,0
|
|
20240219,111600,184881960,9710,9710,9710,9710,0
|
|
20240219,111500,184881960,9710,9710,9710,9710,0
|
|
20240219,111400,184881960,9710,9710,9710,9710,0
|
|
20240219,111300,184881960,9710,9710,9710,9710,0
|
|
20240219,111200,184881960,9710,9710,9710,9710,0
|
|
20240219,111100,184881960,9710,9710,9710,9710,0
|
|
20240219,111000,184881960,9710,9710,9710,9710,0
|
|
20240219,110900,184881960,9710,9710,9710,9710,0
|
|
20240219,110800,184881960,9710,9710,9710,9710,500
|
|
20240219,110700,180026960,9700,9700,9700,9700,0
|
|
20240219,110600,180026960,9700,9700,9700,9700,0
|
|
20240219,110500,180026960,9700,9700,9700,9700,0
|
|
20240219,110400,180026960,9700,9700,9700,9700,0
|
|
20240219,110300,180026960,9700,9700,9700,9700,0
|
|
20240219,110200,180026960,9700,9700,9700,9700,0
|
|
20240219,110100,180026960,9700,9700,9700,9700,0
|
|
20240219,110000,180026960,9700,9700,9700,9700,0
|
|
20240219,105900,180026960,9700,9700,9700,9700,0
|
|
20240219,105800,180026960,9700,9700,9700,9700,0
|
|
20240219,105700,180026960,9700,9700,9700,9700,208
|
|
20240219,105600,178009360,9700,9700,9700,9700,0
|
|
20240219,105500,178009360,9700,9700,9700,9700,0
|
|
20240219,105400,178009360,9700,9700,9700,9700,0
|
|
20240219,105300,178009360,9700,9700,9700,9700,0
|
|
20240219,105200,178009360,9700,9700,9700,9700,0
|
|
20240219,105100,178009360,9700,9700,9700,9700,0
|
|
20240219,105000,178009360,9700,9700,9700,9700,0
|
|
20240219,104900,178009360,9700,9700,9700,9700,0
|
|
20240219,104800,178009360,9700,9700,9700,9700,0
|
|
20240219,104700,178009360,9700,9700,9700,9700,0
|
|
20240219,104600,178009360,9700,9700,9700,9700,100
|
|
20240219,104500,177039360,9700,9700,9700,9700,0
|
|
20240219,104400,177039360,9700,9700,9700,9700,0
|
|
20240219,104300,177039360,9700,9700,9700,9700,256
|
|
20240219,104200,174556160,9700,9670,9700,9670,259
|
|
20240219,104100,172044940,9670,9670,9670,9670,0
|
|
20240219,104000,172044940,9670,9670,9670,9670,0
|
|
20240219,103900,172044940,9670,9670,9670,9670,0
|
|
20240219,103800,172044940,9670,9670,9670,9670,0
|
|
20240219,103700,172044940,9670,9670,9670,9670,3
|
|
20240219,103600,172015930,9670,9670,9670,9670,100
|
|
20240219,103500,171048930,9670,9670,9670,9670,0
|
|
20240219,103400,171048930,9670,9670,9670,9670,5
|
|
20240219,103300,171000580,9640,9640,9640,9640,0
|
|
20240219,103200,171000580,9640,9640,9640,9640,0
|
|
20240219,103100,171000580,9640,9640,9640,9640,69
|
|
20240219,103000,170335420,9640,9640,9640,9640,2
|
|
20240219,102900,170316140,9640,9640,9640,9640,16
|
|
20240219,102800,170161900,9640,9640,9640,9640,19
|
|
20240219,102700,169978740,9640,9640,9640,9640,30
|
|
20240219,102600,169689540,9640,9640,9640,9640,20
|
|
20240219,102500,169496740,9630,9630,9630,9630,0
|
|
20240219,102400,169496740,9630,9630,9630,9630,0
|
|
20240219,102300,169496740,9630,9630,9630,9630,100
|
|
20240219,102200,168533740,9630,9630,9630,9630,0
|
|
20240219,102100,168533740,9630,9630,9630,9630,0
|
|
20240219,102000,168533740,9630,9630,9630,9630,0
|
|
20240219,101900,168533740,9630,9630,9630,9630,0
|
|
20240219,101800,168533740,9630,9630,9630,9630,0
|
|
20240219,101700,168533740,9630,9630,9630,9630,0
|
|
20240219,101600,168533740,9630,9630,9630,9630,160
|
|
20240219,101500,166992940,9630,9630,9630,9630,0
|
|
20240219,101400,166992940,9630,9630,9630,9630,0
|
|
20240219,101300,166992940,9630,9630,9630,9630,0
|
|
20240219,101200,166992940,9630,9630,9630,9630,0
|
|
20240219,101100,166992940,9630,9650,9650,9630,3000
|
|
20240219,101000,138101860,9630,9690,9690,9630,883
|
|
20240219,100900,129577510,9700,9700,9700,9700,111
|
|
20240219,100800,128500810,9710,9710,9710,9710,0
|
|
20240219,100700,128500810,9710,9710,9710,9710,0
|
|
20240219,100600,128500810,9710,9730,9730,9710,304
|
|
20240219,100500,125545490,9730,9730,9730,9730,0
|
|
20240219,100400,125545490,9730,9730,9730,9730,0
|
|
20240219,100300,125545490,9730,9730,9730,9730,16
|
|
20240219,100200,125389810,9740,9740,9740,9740,0
|
|
20240219,100100,125389810,9740,9740,9740,9740,0
|
|
20240219,100000,125389810,9740,9740,9740,9740,0
|
|
20240219,095900,125389810,9740,9740,9740,9740,0
|
|
20240219,095800,125389810,9740,9740,9740,9740,311
|
|
20240219,095700,122360670,9740,9740,9740,9740,0
|
|
20240219,095600,122360670,9740,9740,9740,9740,0
|
|
20240219,095500,122360670,9740,9740,9740,9740,0
|
|
20240219,095400,122360670,9740,9740,9740,9740,311
|
|
20240219,095300,119331530,9740,9740,9740,9740,0
|
|
20240219,095200,119331530,9740,9740,9740,9740,0
|
|
20240219,095100,119331530,9740,9740,9740,9740,0
|
|
20240219,095000,119331530,9740,9740,9740,9740,33
|
|
20240219,094900,119010110,9740,9740,9740,9740,0
|
|
20240219,094800,119010110,9740,9740,9740,9740,0
|
|
20240219,094700,119010110,9740,9740,9740,9740,0
|
|
20240219,094600,119010110,9740,9740,9740,9740,7
|
|
20240219,094500,118941930,9790,9790,9790,9790,1
|
|
20240219,094400,118932140,9790,9790,9790,9790,2
|
|
20240219,094300,118912560,9790,9790,9790,9790,930
|
|
20240219,094200,109807860,9790,9790,9790,9790,0
|
|
20240219,094100,109807860,9790,9790,9790,9790,0
|
|
20240219,094000,109807860,9790,9790,9790,9790,0
|
|
20240219,093900,109807860,9790,9790,9790,9790,0
|
|
20240219,093800,109807860,9790,9790,9790,9790,0
|
|
20240219,093700,109807860,9790,9790,9790,9790,0
|
|
20240219,093600,109807860,9790,9790,9790,9790,0
|
|
20240219,093500,109807860,9790,9740,9790,9740,363
|
|
20240219,093400,106272190,9760,9760,9760,9760,0
|
|
20240219,093300,106272190,9760,9760,9760,9760,0
|
|
20240219,093200,106272190,9760,9760,9760,9760,0
|
|
20240219,093100,106272190,9760,9760,9760,9760,143
|
|
20240219,093000,104876510,9760,9760,9760,9760,0
|
|
20240219,092900,104876510,9760,9780,9780,9760,1300
|
|
20240219,092800,92184020,9780,9780,9780,9780,105
|
|
20240219,092700,91157120,9770,9770,9770,9770,0
|
|
20240219,092600,91157120,9770,9800,9800,9770,50
|
|
20240219,092500,90667150,9800,9800,9800,9800,1
|
|
20240219,092400,90657350,9800,9800,9800,9800,1070
|
|
20240219,092300,80171350,9840,9840,9840,9840,0
|
|
20240219,092200,80171350,9840,9750,9840,9750,5026
|
|
20240219,092100,30949440,9760,9760,9760,9760,0
|
|
20240219,092000,30949440,9760,9760,9760,9760,0
|
|
20240219,091900,30949440,9760,9760,9760,9760,21
|
|
20240219,091800,30744480,9760,9710,9760,9710,11
|
|
20240219,091700,30637620,9710,9710,9710,9710,822
|
|
20240219,091600,22656000,9740,9740,9740,9740,0
|
|
20240219,091500,22656000,9740,9740,9740,9740,50
|
|
20240219,091400,22169000,9740,9740,9740,9740,50
|
|
20240219,091300,21682000,9740,9740,9740,9740,0
|
|
20240219,091200,21682000,9740,9740,9740,9740,10
|
|
20240219,091100,21584600,9740,9740,9740,9740,200
|
|
20240219,091000,19636600,9740,9740,9740,9740,0
|
|
20240219,090900,19636600,9740,9740,9740,9740,0
|
|
20240219,090800,19636600,9740,9740,9740,9740,0
|
|
20240219,090700,19636600,9740,9750,9750,9740,1015
|
|
20240219,090600,9740500,9740,9740,9740,9740,356
|
|
20240219,090500,6273060,9710,9710,9710,9710,16
|
|
20240219,090400,6117700,9700,9700,9700,9700,0
|
|
20240219,090300,6117700,9700,9700,9700,9700,31
|
|
20240219,090200,5817000,9700,9700,9700,9700,173
|
|
20240219,090100,4138900,9700,9700,9700,9700,1
|
|
20240219,090000,4129200,9700,9690,9700,9690,426
|