744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212100,195050070,9680,9680,9680,9680,527
|
|
20240220,212000,195050070,9680,9680,9680,9680,0
|
|
20240220,211900,195050070,9680,9680,9680,9680,0
|
|
20240220,211800,195050070,9680,9680,9680,9680,0
|
|
20240220,211700,195050070,9680,9680,9680,9680,0
|
|
20240220,211600,195050070,9680,9680,9680,9680,0
|
|
20240220,211500,195050070,9680,9680,9680,9680,0
|
|
20240220,211400,195050070,9680,9680,9680,9680,0
|
|
20240220,211300,195050070,9680,9680,9680,9680,0
|
|
20240220,211200,195050070,9680,9680,9680,9680,0
|
|
20240220,211100,195050070,9680,9680,9680,9680,0
|
|
20240220,211000,195050070,9680,9680,9680,9680,0
|
|
20240220,210900,195050070,9680,9680,9680,9680,0
|
|
20240220,210800,195050070,9680,9680,9680,9680,0
|
|
20240220,210700,195050070,9680,9680,9680,9680,0
|
|
20240220,210600,195050070,9680,9680,9680,9680,0
|
|
20240220,210500,195050070,9680,9680,9680,9680,0
|
|
20240220,210400,195050070,9680,9680,9680,9680,0
|
|
20240220,210300,195050070,9680,9680,9680,9680,0
|
|
20240220,210200,195050070,9680,9680,9680,9680,0
|
|
20240220,210100,195050070,9680,9680,9680,9680,0
|
|
20240220,210000,195050070,9680,9680,9680,9680,0
|
|
20240220,205900,195050070,9680,9680,9680,9680,0
|
|
20240220,205800,195050070,9680,9680,9680,9680,0
|
|
20240220,205700,195050070,9680,9680,9680,9680,0
|
|
20240220,205600,195050070,9680,9680,9680,9680,0
|
|
20240220,205500,195050070,9680,9680,9680,9680,0
|
|
20240220,205400,195050070,9680,9680,9680,9680,0
|
|
20240220,205300,195050070,9680,9680,9680,9680,0
|
|
20240220,205200,195050070,9680,9680,9680,9680,0
|
|
20240220,205100,195050070,9680,9680,9680,9680,527
|
|
20240220,205000,195050070,9680,9680,9680,9680,0
|
|
20240220,204900,195050070,9680,9680,9680,9680,0
|
|
20240220,204800,195050070,9680,9680,9680,9680,0
|
|
20240220,204700,195050070,9680,9680,9680,9680,0
|
|
20240220,204600,195050070,9680,9680,9680,9680,0
|
|
20240220,204500,195050070,9680,9680,9680,9680,0
|
|
20240220,204400,195050070,9680,9680,9680,9680,0
|
|
20240220,204300,195050070,9680,9680,9680,9680,0
|
|
20240220,204200,195050070,9680,9680,9680,9680,0
|
|
20240220,204100,195050070,9680,9680,9680,9680,0
|
|
20240220,204000,195050070,9680,9680,9680,9680,0
|
|
20240220,203900,195050070,9680,9680,9680,9680,0
|
|
20240220,203800,195050070,9680,9680,9680,9680,0
|
|
20240220,203700,195050070,9680,9680,9680,9680,0
|
|
20240220,203600,195050070,9680,9680,9680,9680,0
|
|
20240220,203500,195050070,9680,9680,9680,9680,0
|
|
20240220,203400,195050070,9680,9680,9680,9680,0
|
|
20240220,203300,195050070,9680,9680,9680,9680,0
|
|
20240220,203200,195050070,9680,9680,9680,9680,0
|
|
20240220,203100,195050070,9680,9680,9680,9680,0
|
|
20240220,203000,195050070,9680,9680,9680,9680,0
|
|
20240220,202900,195050070,9680,9680,9680,9680,0
|
|
20240220,202800,195050070,9680,9680,9680,9680,0
|
|
20240220,202700,195050070,9680,9680,9680,9680,0
|
|
20240220,202600,195050070,9680,9680,9680,9680,0
|
|
20240220,202500,195050070,9680,9680,9680,9680,0
|
|
20240220,202400,195050070,9680,9680,9680,9680,0
|
|
20240220,202300,195050070,9680,9680,9680,9680,0
|
|
20240220,202200,195050070,9680,9680,9680,9680,0
|
|
20240220,202100,195050070,9680,9680,9680,9680,527
|
|
20240220,202000,195050070,9680,9680,9680,9680,0
|
|
20240220,201900,195050070,9680,9680,9680,9680,0
|
|
20240220,201800,195050070,9680,9680,9680,9680,0
|
|
20240220,201700,195050070,9680,9680,9680,9680,0
|
|
20240220,201600,195050070,9680,9680,9680,9680,0
|
|
20240220,201500,195050070,9680,9680,9680,9680,0
|
|
20240220,201400,195050070,9680,9680,9680,9680,0
|
|
20240220,201300,195050070,9680,9680,9680,9680,0
|
|
20240220,201200,195050070,9680,9680,9680,9680,0
|
|
20240220,201100,195050070,9680,9680,9680,9680,0
|
|
20240220,201000,195050070,9680,9680,9680,9680,0
|
|
20240220,200900,195050070,9680,9680,9680,9680,0
|
|
20240220,200800,195050070,9680,9680,9680,9680,0
|
|
20240220,200700,195050070,9680,9680,9680,9680,0
|
|
20240220,200600,195050070,9680,9680,9680,9680,0
|
|
20240220,200500,195050070,9680,9680,9680,9680,0
|
|
20240220,200400,195050070,9680,9680,9680,9680,0
|
|
20240220,200300,195050070,9680,9680,9680,9680,0
|
|
20240220,200200,195050070,9680,9680,9680,9680,0
|
|
20240220,200100,195050070,9680,9680,9680,9680,0
|
|
20240220,200000,195050070,9680,9680,9680,9680,0
|
|
20240220,195900,195050070,9680,9680,9680,9680,0
|
|
20240220,195800,195050070,9680,9680,9680,9680,0
|
|
20240220,195700,195050070,9680,9680,9680,9680,0
|
|
20240220,195600,195050070,9680,9680,9680,9680,0
|
|
20240220,195500,195050070,9680,9680,9680,9680,0
|
|
20240220,195400,195050070,9680,9680,9680,9680,0
|
|
20240220,195300,195050070,9680,9680,9680,9680,0
|
|
20240220,195200,195050070,9680,9680,9680,9680,0
|
|
20240220,195100,195050070,9680,9680,9680,9680,527
|
|
20240220,195000,195050070,9680,9680,9680,9680,0
|
|
20240220,194900,195050070,9680,9680,9680,9680,0
|
|
20240220,194800,195050070,9680,9680,9680,9680,0
|
|
20240220,194700,195050070,9680,9680,9680,9680,0
|
|
20240220,194600,195050070,9680,9680,9680,9680,0
|
|
20240220,194500,195050070,9680,9680,9680,9680,0
|
|
20240220,194400,195050070,9680,9680,9680,9680,0
|
|
20240220,194300,195050070,9680,9680,9680,9680,0
|
|
20240220,194200,195050070,9680,9680,9680,9680,0
|
|
20240220,194100,195050070,9680,9680,9680,9680,0
|
|
20240220,194000,195050070,9680,9680,9680,9680,0
|
|
20240220,193900,195050070,9680,9680,9680,9680,0
|
|
20240220,193800,195050070,9680,9680,9680,9680,0
|
|
20240220,193700,195050070,9680,9680,9680,9680,0
|
|
20240220,193600,195050070,9680,9680,9680,9680,0
|
|
20240220,193500,195050070,9680,9680,9680,9680,0
|
|
20240220,193400,195050070,9680,9680,9680,9680,0
|
|
20240220,193300,195050070,9680,9680,9680,9680,0
|
|
20240220,193200,195050070,9680,9680,9680,9680,0
|
|
20240220,193100,195050070,9680,9680,9680,9680,0
|
|
20240220,193000,195050070,9680,9680,9680,9680,0
|
|
20240220,192900,195050070,9680,9680,9680,9680,0
|
|
20240220,192800,195050070,9680,9680,9680,9680,0
|
|
20240220,192700,195050070,9680,9680,9680,9680,0
|
|
20240220,192600,195050070,9680,9680,9680,9680,0
|
|
20240220,192500,195050070,9680,9680,9680,9680,0
|
|
20240220,192400,195050070,9680,9680,9680,9680,0
|
|
20240220,192300,195050070,9680,9680,9680,9680,0
|
|
20240220,192200,195050070,9680,9680,9680,9680,0
|
|
20240220,192100,195050070,9680,9680,9680,9680,527
|
|
20240220,192000,195050070,9680,9680,9680,9680,0
|
|
20240220,191900,195050070,9680,9680,9680,9680,0
|
|
20240220,191800,195050070,9680,9680,9680,9680,0
|
|
20240220,191700,195050070,9680,9680,9680,9680,0
|
|
20240220,191600,195050070,9680,9680,9680,9680,0
|
|
20240220,191500,195050070,9680,9680,9680,9680,0
|
|
20240220,191400,195050070,9680,9680,9680,9680,0
|
|
20240220,191300,195050070,9680,9680,9680,9680,0
|
|
20240220,191200,195050070,9680,9680,9680,9680,0
|
|
20240220,191100,195050070,9680,9680,9680,9680,0
|
|
20240220,191000,195050070,9680,9680,9680,9680,0
|
|
20240220,190900,195050070,9680,9680,9680,9680,0
|
|
20240220,190800,195050070,9680,9680,9680,9680,0
|
|
20240220,190700,195050070,9680,9680,9680,9680,0
|
|
20240220,190600,195050070,9680,9680,9680,9680,0
|
|
20240220,190500,195050070,9680,9680,9680,9680,0
|
|
20240220,190400,195050070,9680,9680,9680,9680,0
|
|
20240220,190300,195050070,9680,9680,9680,9680,0
|
|
20240220,190200,195050070,9680,9680,9680,9680,0
|
|
20240220,190100,195050070,9680,9680,9680,9680,0
|
|
20240220,190000,195050070,9680,9680,9680,9680,0
|
|
20240220,185900,195050070,9680,9680,9680,9680,0
|
|
20240220,185800,195050070,9680,9680,9680,9680,0
|
|
20240220,185700,195050070,9680,9680,9680,9680,0
|
|
20240220,185600,195050070,9680,9680,9680,9680,0
|
|
20240220,185500,195050070,9680,9680,9680,9680,0
|
|
20240220,185400,195050070,9680,9680,9680,9680,0
|
|
20240220,185300,195050070,9680,9680,9680,9680,0
|
|
20240220,185200,195050070,9680,9680,9680,9680,0
|
|
20240220,185100,195050070,9680,9680,9680,9680,527
|
|
20240220,185000,195050070,9680,9680,9680,9680,0
|
|
20240220,184900,195050070,9680,9680,9680,9680,0
|
|
20240220,184800,195050070,9680,9680,9680,9680,0
|
|
20240220,184700,195050070,9680,9680,9680,9680,0
|
|
20240220,184600,195050070,9680,9680,9680,9680,0
|
|
20240220,184500,195050070,9680,9680,9680,9680,0
|
|
20240220,184400,195050070,9680,9680,9680,9680,0
|
|
20240220,184300,195050070,9680,9680,9680,9680,0
|
|
20240220,184200,195050070,9680,9680,9680,9680,0
|
|
20240220,184100,195050070,9680,9680,9680,9680,0
|
|
20240220,184000,195050070,9680,9680,9680,9680,0
|
|
20240220,183900,195050070,9680,9680,9680,9680,0
|
|
20240220,183800,195050070,9680,9680,9680,9680,0
|
|
20240220,183700,195050070,9680,9680,9680,9680,0
|
|
20240220,183600,195050070,9680,9680,9680,9680,0
|
|
20240220,183500,195050070,9680,9680,9680,9680,0
|
|
20240220,183400,195050070,9680,9680,9680,9680,0
|
|
20240220,183300,195050070,9680,9680,9680,9680,0
|
|
20240220,183200,195050070,9680,9680,9680,9680,0
|
|
20240220,183100,195050070,9680,9680,9680,9680,0
|
|
20240220,183000,195050070,9680,9680,9680,9680,0
|
|
20240220,182900,195050070,9680,9680,9680,9680,0
|
|
20240220,182800,195050070,9680,9680,9680,9680,0
|
|
20240220,182700,195050070,9680,9680,9680,9680,0
|
|
20240220,182600,195050070,9680,9680,9680,9680,0
|
|
20240220,182500,195050070,9680,9680,9680,9680,0
|
|
20240220,182400,195050070,9680,9680,9680,9680,0
|
|
20240220,182300,195050070,9680,9680,9680,9680,0
|
|
20240220,182200,195050070,9680,9680,9680,9680,0
|
|
20240220,182100,195050070,9680,9680,9680,9680,527
|
|
20240220,182000,195050070,9680,9680,9680,9680,0
|
|
20240220,181900,195050070,9680,9680,9680,9680,0
|
|
20240220,181800,195050070,9680,9680,9680,9680,0
|
|
20240220,181700,195050070,9680,9680,9680,9680,0
|
|
20240220,181600,195050070,9680,9680,9680,9680,0
|
|
20240220,181500,195050070,9680,9680,9680,9680,0
|
|
20240220,181400,195050070,9680,9680,9680,9680,0
|
|
20240220,181300,195050070,9680,9680,9680,9680,0
|
|
20240220,181200,195050070,9680,9680,9680,9680,0
|
|
20240220,181100,195050070,9680,9680,9680,9680,0
|
|
20240220,181000,195050070,9680,9680,9680,9680,0
|
|
20240220,180900,195050070,9680,9680,9680,9680,0
|
|
20240220,180800,195050070,9680,9680,9680,9680,0
|
|
20240220,180700,195050070,9680,9680,9680,9680,0
|
|
20240220,180600,195050070,9680,9680,9680,9680,0
|
|
20240220,180500,195050070,9680,9680,9680,9680,0
|
|
20240220,180400,195050070,9680,9680,9680,9680,0
|
|
20240220,180300,195050070,9680,9680,9680,9680,0
|
|
20240220,180200,195050070,9680,9680,9680,9680,0
|
|
20240220,180100,195050070,9680,9680,9680,9680,0
|
|
20240220,180000,195050070,9680,9680,9680,9680,0
|
|
20240220,175900,195050070,9680,9680,9680,9680,0
|
|
20240220,175800,195050070,9680,9680,9680,9680,0
|
|
20240220,175700,195050070,9680,9680,9680,9680,0
|
|
20240220,175600,195050070,9680,9680,9680,9680,0
|
|
20240220,175500,195050070,9680,9680,9680,9680,0
|
|
20240220,175400,195050070,9680,9680,9680,9680,0
|
|
20240220,175300,195050070,9680,9680,9680,9680,0
|
|
20240220,175200,195050070,9680,9680,9680,9680,0
|
|
20240220,175100,195050070,9680,9680,9680,9680,527
|
|
20240220,175000,195050070,9680,9680,9680,9680,0
|
|
20240220,174900,195050070,9680,9680,9680,9680,0
|
|
20240220,174800,195050070,9680,9680,9680,9680,0
|
|
20240220,174700,195050070,9680,9680,9680,9680,0
|
|
20240220,174600,195050070,9680,9680,9680,9680,0
|
|
20240220,174500,195050070,9680,9680,9680,9680,0
|
|
20240220,174400,195050070,9680,9680,9680,9680,0
|
|
20240220,174300,195050070,9680,9680,9680,9680,0
|
|
20240220,174200,195050070,9680,9680,9680,9680,0
|
|
20240220,174100,195050070,9680,9680,9680,9680,0
|
|
20240220,174000,195050070,9680,9680,9680,9680,0
|
|
20240220,173900,195050070,9680,9680,9680,9680,0
|
|
20240220,173800,195050070,9680,9680,9680,9680,0
|
|
20240220,173700,195050070,9680,9680,9680,9680,0
|
|
20240220,173600,195050070,9680,9680,9680,9680,0
|
|
20240220,173500,195050070,9680,9680,9680,9680,0
|
|
20240220,173400,195050070,9680,9680,9680,9680,0
|
|
20240220,173300,195050070,9680,9680,9680,9680,0
|
|
20240220,173200,195050070,9680,9680,9680,9680,0
|
|
20240220,173100,195050070,9680,9680,9680,9680,0
|
|
20240220,173000,195050070,9680,9680,9680,9680,0
|
|
20240220,172900,195050070,9680,9680,9680,9680,0
|
|
20240220,172800,195050070,9680,9680,9680,9680,0
|
|
20240220,172700,195050070,9680,9680,9680,9680,0
|
|
20240220,172600,195050070,9680,9680,9680,9680,0
|
|
20240220,172500,195050070,9680,9680,9680,9680,0
|
|
20240220,172400,195050070,9680,9680,9680,9680,0
|
|
20240220,172300,195050070,9680,9680,9680,9680,0
|
|
20240220,172200,195050070,9680,9680,9680,9680,0
|
|
20240220,172100,195050070,9680,9680,9680,9680,527
|
|
20240220,172000,195050070,9680,9680,9680,9680,0
|
|
20240220,171900,195050070,9680,9680,9680,9680,0
|
|
20240220,171800,195050070,9680,9680,9680,9680,0
|
|
20240220,171700,195050070,9680,9680,9680,9680,0
|
|
20240220,171600,195050070,9680,9680,9680,9680,0
|
|
20240220,171500,195050070,9680,9680,9680,9680,0
|
|
20240220,171400,195050070,9680,9680,9680,9680,0
|
|
20240220,171300,195050070,9680,9680,9680,9680,0
|
|
20240220,171200,195050070,9680,9680,9680,9680,0
|
|
20240220,171100,195050070,9680,9680,9680,9680,0
|
|
20240220,171000,195050070,9680,9680,9680,9680,0
|
|
20240220,170900,195050070,9680,9680,9680,9680,0
|
|
20240220,170800,195050070,9680,9680,9680,9680,0
|
|
20240220,170700,195050070,9680,9680,9680,9680,0
|
|
20240220,170600,195050070,9680,9680,9680,9680,0
|
|
20240220,170500,195050070,9680,9680,9680,9680,0
|
|
20240220,170400,195050070,9680,9680,9680,9680,0
|
|
20240220,170300,195050070,9680,9680,9680,9680,0
|
|
20240220,170200,195050070,9680,9680,9680,9680,0
|
|
20240220,170100,195050070,9680,9680,9680,9680,0
|
|
20240220,170000,195050070,9680,9680,9680,9680,0
|
|
20240220,165900,195050070,9680,9680,9680,9680,0
|
|
20240220,165800,195050070,9680,9680,9680,9680,0
|
|
20240220,165700,195050070,9680,9680,9680,9680,0
|
|
20240220,165600,195050070,9680,9680,9680,9680,0
|
|
20240220,165500,195050070,9680,9680,9680,9680,0
|
|
20240220,165400,195050070,9680,9680,9680,9680,0
|
|
20240220,165300,195050070,9680,9680,9680,9680,0
|
|
20240220,165200,195050070,9680,9680,9680,9680,0
|
|
20240220,165100,195050070,9680,9680,9680,9680,527
|
|
20240220,165000,195050070,9680,9680,9680,9680,0
|
|
20240220,164900,195050070,9680,9680,9680,9680,0
|
|
20240220,164800,195050070,9680,9680,9680,9680,0
|
|
20240220,164700,195050070,9680,9680,9680,9680,0
|
|
20240220,164600,195050070,9680,9680,9680,9680,0
|
|
20240220,164500,195050070,9680,9680,9680,9680,0
|
|
20240220,164400,195050070,9680,9680,9680,9680,0
|
|
20240220,164300,195050070,9680,9680,9680,9680,0
|
|
20240220,164200,195050070,9680,9680,9680,9680,0
|
|
20240220,164100,195050070,9680,9680,9680,9680,0
|
|
20240220,164000,195050070,9680,9680,9680,9680,0
|
|
20240220,163900,195050070,9680,9680,9680,9680,0
|
|
20240220,163800,195050070,9680,9680,9680,9680,0
|
|
20240220,163700,195050070,9680,9680,9680,9680,0
|
|
20240220,163600,195050070,9680,9680,9680,9680,0
|
|
20240220,163500,195050070,9680,9680,9680,9680,0
|
|
20240220,163400,195050070,9680,9680,9680,9680,0
|
|
20240220,163300,195050070,9680,9680,9680,9680,0
|
|
20240220,163200,195050070,9680,9680,9680,9680,0
|
|
20240220,163100,195050070,9680,9680,9680,9680,0
|
|
20240220,163000,195050070,9680,9680,9680,9680,0
|
|
20240220,162900,195050070,9680,9680,9680,9680,0
|
|
20240220,162800,195050070,9680,9680,9680,9680,0
|
|
20240220,162700,195050070,9680,9680,9680,9680,0
|
|
20240220,162600,195050070,9680,9680,9680,9680,0
|
|
20240220,162500,195050070,9680,9680,9680,9680,0
|
|
20240220,162400,195050070,9680,9680,9680,9680,0
|
|
20240220,162300,195050070,9680,9680,9680,9680,0
|
|
20240220,162200,195050070,9680,9680,9680,9680,0
|
|
20240220,162100,195050070,9680,9680,9680,9680,527
|
|
20240220,162000,195050070,9680,9680,9680,9680,0
|
|
20240220,161900,195050070,9680,9680,9680,9680,0
|
|
20240220,161800,195050070,9680,9680,9680,9680,0
|
|
20240220,161700,195050070,9680,9680,9680,9680,0
|
|
20240220,161600,195050070,9680,9680,9680,9680,0
|
|
20240220,161500,195050070,9680,9680,9680,9680,0
|
|
20240220,161400,195050070,9680,9680,9680,9680,0
|
|
20240220,161300,195050070,9680,9680,9680,9680,0
|
|
20240220,161200,195050070,9680,9680,9680,9680,0
|
|
20240220,161100,195050070,9680,9680,9680,9680,0
|
|
20240220,161000,195050070,9680,9680,9680,9680,0
|
|
20240220,160900,195050070,9680,9680,9680,9680,0
|
|
20240220,160800,195050070,9680,9680,9680,9680,0
|
|
20240220,160700,195050070,9680,9680,9680,9680,0
|
|
20240220,160600,195050070,9680,9680,9680,9680,0
|
|
20240220,160500,195050070,9680,9680,9680,9680,0
|
|
20240220,160400,195050070,9680,9680,9680,9680,0
|
|
20240220,160300,195050070,9680,9680,9680,9680,0
|
|
20240220,160200,195050070,9680,9680,9680,9680,0
|
|
20240220,160100,195050070,9680,9680,9680,9680,0
|
|
20240220,160000,195050070,9680,9680,9680,9680,0
|
|
20240220,155900,195050070,9680,9680,9680,9680,0
|
|
20240220,155800,195050070,9680,9680,9680,9680,0
|
|
20240220,155700,195050070,9680,9680,9680,9680,0
|
|
20240220,155600,195050070,9680,9680,9680,9680,0
|
|
20240220,155500,195050070,9680,9680,9680,9680,0
|
|
20240220,155400,195050070,9680,9680,9680,9680,0
|
|
20240220,155300,195050070,9680,9680,9680,9680,0
|
|
20240220,155200,195050070,9680,9680,9680,9680,0
|
|
20240220,155100,195050070,9680,9680,9680,9680,527
|
|
20240220,155000,195050070,9680,9680,9680,9680,0
|
|
20240220,154900,195050070,9680,9680,9680,9680,0
|
|
20240220,154800,195050070,9680,9680,9680,9680,0
|
|
20240220,154700,195050070,9680,9680,9680,9680,0
|
|
20240220,154600,195050070,9680,9680,9680,9680,0
|
|
20240220,154500,195050070,9680,9680,9680,9680,0
|
|
20240220,154400,195050070,9680,9680,9680,9680,0
|
|
20240220,154300,195050070,9680,9680,9680,9680,0
|
|
20240220,154200,195050070,9680,9680,9680,9680,0
|
|
20240220,154100,195050070,9680,9680,9680,9680,0
|
|
20240220,154000,195050070,9680,9680,9680,9680,0
|
|
20240220,153900,195050070,9680,9680,9680,9680,0
|
|
20240220,153800,195050070,9680,9680,9680,9680,0
|
|
20240220,153700,195050070,9680,9680,9680,9680,0
|
|
20240220,153600,195050070,9680,9680,9680,9680,0
|
|
20240220,153500,195050070,9680,9680,9680,9680,0
|
|
20240220,153400,195050070,9680,9680,9680,9680,0
|
|
20240220,153300,195050070,9680,9680,9680,9680,0
|
|
20240220,153200,195050070,9680,9680,9680,9680,0
|
|
20240220,153100,195050070,9680,9680,9680,9680,0
|
|
20240220,153000,195050070,9680,9680,9680,9680,527
|
|
20240220,152900,189948710,9690,9690,9690,9690,0
|
|
20240220,152800,189948710,9690,9690,9690,9690,0
|
|
20240220,152700,189948710,9690,9690,9690,9690,0
|
|
20240220,152600,189948710,9690,9690,9690,9690,0
|
|
20240220,152500,189948710,9690,9690,9690,9690,0
|
|
20240220,152400,189948710,9690,9690,9690,9690,0
|
|
20240220,152300,189948710,9690,9690,9690,9690,0
|
|
20240220,152200,189948710,9690,9690,9690,9690,0
|
|
20240220,152100,189948710,9690,9690,9690,9690,0
|
|
20240220,152000,189948710,9690,9690,9690,9690,0
|
|
20240220,151900,189948710,9690,9690,9690,9690,1
|
|
20240220,151800,189939020,9630,9630,9630,9630,0
|
|
20240220,151700,189939020,9630,9640,9640,9630,7
|
|
20240220,151600,189871580,9640,9640,9640,9640,2
|
|
20240220,151500,189852300,9640,9640,9640,9640,3
|
|
20240220,151400,189823380,9640,9640,9640,9640,3
|
|
20240220,151300,189794460,9640,9640,9640,9640,5
|
|
20240220,151200,189746260,9690,9690,9690,9690,1
|
|
20240220,151100,189736570,9640,9640,9640,9640,6
|
|
20240220,151000,189678730,9640,9640,9640,9640,6
|
|
20240220,150900,189620890,9630,9630,9630,9630,0
|
|
20240220,150800,189620890,9630,9630,9630,9630,7
|
|
20240220,150700,189553480,9630,9630,9630,9630,0
|
|
20240220,150600,189553480,9630,9630,9630,9630,5
|
|
20240220,150500,189505330,9640,9640,9640,9640,8
|
|
20240220,150400,189428210,9640,9640,9640,9640,3
|
|
20240220,150300,189399290,9630,9630,9630,9630,6
|
|
20240220,150200,189341510,9630,9630,9630,9630,3
|
|
20240220,150100,189312620,9630,9630,9630,9630,3
|
|
20240220,150000,189283730,9630,9630,9630,9630,2
|
|
20240220,145900,189264470,9630,9630,9630,9630,7
|
|
20240220,145800,189197060,9630,9630,9630,9630,0
|
|
20240220,145700,189197060,9630,9630,9630,9630,6
|
|
20240220,145600,189139280,9630,9630,9630,9630,3
|
|
20240220,145500,189110390,9630,9630,9630,9630,3
|
|
20240220,145400,189081500,9640,9640,9640,9640,5
|
|
20240220,145300,189033300,9640,9640,9640,9640,0
|
|
20240220,145200,189033300,9640,9640,9640,9640,9
|
|
20240220,145100,188946540,9640,9640,9640,9640,3
|
|
20240220,145000,188917620,9640,9640,9640,9640,3
|
|
20240220,144900,188888700,9640,9630,9640,9630,7
|
|
20240220,144800,188821260,9630,9650,9650,9630,2093
|
|
20240220,144700,168656320,9650,9650,9650,9650,260
|
|
20240220,144600,166147320,9650,9650,9650,9650,3
|
|
20240220,144500,166118370,9650,9650,9650,9650,3
|
|
20240220,144400,166089420,9650,9650,9650,9650,3
|
|
20240220,144300,166060470,9650,9650,9650,9650,53
|
|
20240220,144200,165549020,9650,9650,9650,9650,0
|
|
20240220,144100,165549020,9650,9650,9650,9650,2
|
|
20240220,144000,165529720,9660,9660,9660,9660,6
|
|
20240220,143900,165471760,9660,9660,9660,9660,0
|
|
20240220,143800,165471760,9660,9660,9660,9660,9
|
|
20240220,143700,165384820,9660,9660,9660,9660,3
|
|
20240220,143600,165355840,9660,9660,9660,9660,3
|
|
20240220,143500,165326860,9650,9650,9650,9650,2
|
|
20240220,143400,165307560,9650,9650,9650,9650,0
|
|
20240220,143300,165307560,9650,9650,9650,9650,9
|
|
20240220,143200,165220710,9650,9650,9650,9650,3
|
|
20240220,143100,165191760,9650,9650,9650,9650,6
|
|
20240220,143000,165133860,9650,9650,9650,9650,3
|
|
20240220,142900,165104910,9650,9650,9650,9650,2
|
|
20240220,142800,165085610,9650,9650,9650,9650,0
|
|
20240220,142700,165085610,9650,9660,9660,9650,6
|
|
20240220,142600,165027680,9650,9650,9650,9650,6
|
|
20240220,142500,164969780,9660,9660,9660,9660,3
|
|
20240220,142400,164940800,9650,9650,9650,9650,3
|
|
20240220,142300,164911850,9650,9650,9650,9650,0
|
|
20240220,142200,164911850,9650,9650,9650,9650,2
|
|
20240220,142100,164892550,9660,9650,9660,9650,12
|
|
20240220,142000,164776720,9650,9650,9650,9650,0
|
|
20240220,141900,164776720,9650,9650,9650,9650,3
|
|
20240220,141800,164747770,9650,9650,9650,9650,3
|
|
20240220,141700,164718820,9670,9670,9670,9670,245
|
|
20240220,141600,162349670,9660,9660,9660,9660,3
|
|
20240220,141500,162320690,9650,9660,9660,9650,9
|
|
20240220,141400,162233820,9660,9660,9660,9660,0
|
|
20240220,141300,162233820,9660,9660,9660,9660,3
|
|
20240220,141200,162204840,9650,9650,9650,9650,0
|
|
20240220,141100,162204840,9650,9670,9670,9650,8
|
|
20240220,141000,162127540,9670,9660,9670,9660,9
|
|
20240220,140900,162040590,9660,9660,9660,9660,3
|
|
20240220,140800,162011610,9650,9660,9660,9650,6
|
|
20240220,140700,161953700,9650,9650,9650,9650,3
|
|
20240220,140600,161924750,9650,9650,9650,9650,0
|
|
20240220,140500,161924750,9650,9650,9650,9650,3
|
|
20240220,140400,161895800,9640,9640,9640,9640,2
|
|
20240220,140300,161876520,9670,9660,9670,9660,10
|
|
20240220,140200,161779910,9640,9640,9640,9640,3
|
|
20240220,140100,161750990,9640,9640,9640,9640,6
|
|
20240220,140000,161693150,9640,9640,9640,9640,0
|
|
20240220,135900,161693150,9640,9640,9640,9640,3
|
|
20240220,135800,161664230,9640,9640,9640,9640,0
|
|
20240220,135700,161664230,9640,9640,9640,9640,2
|
|
20240220,135600,161644950,9640,9640,9640,9640,9
|
|
20240220,135500,161558190,9640,9640,9640,9640,0
|
|
20240220,135400,161558190,9640,9640,9640,9640,9
|
|
20240220,135300,161471430,9640,9640,9640,9640,6
|
|
20240220,135200,161413590,9640,9640,9640,9640,0
|
|
20240220,135100,161413590,9640,9640,9640,9640,6
|
|
20240220,135000,161355750,9640,9640,9640,9640,3
|
|
20240220,134900,161326830,9650,9650,9650,9650,2
|
|
20240220,134800,161307530,9650,9650,9650,9650,1
|
|
20240220,134700,161297880,9650,9650,9650,9650,2
|
|
20240220,134600,161278580,9650,9640,9690,9640,28
|
|
20240220,134500,161007890,9640,9640,9640,9640,2
|
|
20240220,134400,160988610,9640,9640,9640,9640,3
|
|
20240220,134300,160959690,9640,9640,9640,9640,3
|
|
20240220,134200,160930770,9640,9640,9640,9640,3
|
|
20240220,134100,160901850,9640,9640,9640,9640,0
|
|
20240220,134000,160901850,9640,9640,9640,9640,3
|
|
20240220,133900,160872930,9640,9630,9640,9630,8
|
|
20240220,133800,160795860,9630,9640,9640,9630,600
|
|
20240220,133700,155017420,9640,9640,9640,9640,9
|
|
20240220,133600,154930660,9630,9630,9630,9630,0
|
|
20240220,133500,154930660,9630,9630,9630,9630,6
|
|
20240220,133400,154872880,9630,9630,9630,9630,3
|
|
20240220,133300,154843990,9630,9630,9630,9630,0
|
|
20240220,133200,154843990,9630,9630,9630,9630,2
|
|
20240220,133100,154824730,9630,9650,9660,9630,9
|
|
20240220,133000,154737910,9630,9630,9630,9630,3
|
|
20240220,132900,154709020,9630,9630,9630,9630,3
|
|
20240220,132800,154680130,9630,9630,9630,9630,3
|
|
20240220,132700,154651240,9630,9630,9630,9630,0
|
|
20240220,132600,154651240,9630,9630,9630,9630,2
|
|
20240220,132500,154631980,9680,9670,9680,9670,5
|
|
20240220,132400,154583620,9620,9620,9620,9620,3
|
|
20240220,132300,154554760,9620,9620,9630,9620,7
|
|
20240220,132200,154487410,9620,9620,9620,9620,0
|
|
20240220,132100,154487410,9620,9620,9620,9620,6
|
|
20240220,132000,154429690,9620,9630,9630,9620,4
|
|
20240220,131900,154391200,9640,9640,9640,9640,0
|
|
20240220,131800,154391200,9640,9630,9640,9630,13
|
|
20240220,131700,154265980,9630,9630,9630,9630,3
|
|
20240220,131600,154237090,9620,9620,9620,9620,3
|
|
20240220,131500,154208230,9620,9620,9620,9620,3
|
|
20240220,131400,154179370,9620,9620,9620,9620,2
|
|
20240220,131300,154160130,9620,9620,9620,9620,2
|
|
20240220,131200,154140890,9620,9620,9620,9620,3
|
|
20240220,131100,154112030,9670,9670,9670,9670,1
|
|
20240220,131000,154102360,9670,9650,9670,9650,9
|
|
20240220,130900,154015420,9620,9620,9620,9620,6
|
|
20240220,130800,153957700,9620,9620,9620,9620,0
|
|
20240220,130700,153957700,9620,9620,9620,9620,2
|
|
20240220,130600,153938460,9620,9620,9620,9620,3
|
|
20240220,130500,153909600,9680,9680,9680,9680,0
|
|
20240220,130400,153909600,9680,9620,9680,9620,8
|
|
20240220,130300,153832370,9680,9620,9680,9620,8
|
|
20240220,130200,153755260,9620,9620,9620,9620,6
|
|
20240220,130100,153697540,9610,9610,9610,9610,2
|
|
20240220,130000,153678320,9610,9610,9610,9610,3
|
|
20240220,125900,153649490,9610,9610,9610,9610,3
|
|
20240220,125800,153620660,9610,9610,9610,9610,6
|
|
20240220,125700,153563000,9610,9610,9610,9610,3
|
|
20240220,125600,153534170,9610,9610,9610,9610,3
|
|
20240220,125500,153505340,9610,9610,9610,9610,2
|
|
20240220,125400,153486120,9610,9610,9610,9610,0
|
|
20240220,125300,153486120,9610,9620,9620,9610,31
|
|
20240220,125200,153187930,9610,9610,9610,9610,3
|
|
20240220,125100,153159100,9610,9610,9610,9610,7
|
|
20240220,125000,153091830,9620,9610,9620,9610,11
|
|
20240220,124900,152986100,9610,9610,9610,9610,0
|
|
20240220,124800,152986100,9610,9620,9630,9610,12
|
|
20240220,124700,152870650,9610,9610,9610,9610,3
|
|
20240220,124600,152841820,9610,9610,9610,9610,3
|
|
20240220,124500,152812990,9610,9610,9610,9610,3
|
|
20240220,124400,152784160,9610,9610,9610,9610,3
|
|
20240220,124300,152755330,9610,9610,9610,9610,0
|
|
20240220,124200,152755330,9610,9670,9670,9610,226
|
|
20240220,124100,150581080,9620,9620,9620,9620,3
|
|
20240220,124000,150552220,9650,9650,9650,9650,0
|
|
20240220,123900,150552220,9650,9610,9650,9610,9
|
|
20240220,123800,150465520,9610,9610,9610,9610,0
|
|
20240220,123700,150465520,9610,9610,9610,9610,3
|
|
20240220,123600,150436690,9610,9610,9610,9610,10
|
|
20240220,123500,150340590,9610,9610,9610,9610,0
|
|
20240220,123400,150340590,9610,9610,9610,9610,9
|
|
20240220,123300,150254100,9620,9620,9620,9620,1
|
|
20240220,123200,150244480,9620,9620,9620,9620,3
|
|
20240220,123100,150215620,9620,9620,9620,9620,3
|
|
20240220,123000,150186760,9620,9620,9620,9620,5
|
|
20240220,122900,150138660,9620,9620,9620,9620,3
|
|
20240220,122800,150109800,9620,9620,9620,9620,3
|
|
20240220,122700,150080940,9620,9620,9620,9620,0
|
|
20240220,122600,150080940,9620,9620,9620,9620,3
|
|
20240220,122500,150052080,9620,9620,9620,9620,3
|
|
20240220,122400,150023220,9610,9680,9680,9610,7040
|
|
20240220,122300,82123440,9680,9680,9680,9680,5
|
|
20240220,122200,82075040,9680,9680,9680,9680,6
|
|
20240220,122100,82016960,9680,9680,9680,9680,0
|
|
20240220,122000,82016960,9680,9680,9680,9680,9
|
|
20240220,121900,81929840,9680,9680,9680,9680,3
|
|
20240220,121800,81900800,9680,9690,9690,9680,225
|
|
20240220,121700,79720590,9690,9690,9690,9690,2
|
|
20240220,121600,79701210,9690,9690,9690,9690,0
|
|
20240220,121500,79701210,9690,9690,9690,9690,9
|
|
20240220,121400,79614000,9690,9690,9690,9690,3
|
|
20240220,121300,79584930,9690,9690,9690,9690,1144
|
|
20240220,121200,68499570,9690,9690,9690,9690,3
|
|
20240220,121100,68470500,9690,9690,9690,9690,2
|
|
20240220,121000,68451120,9690,9690,9690,9690,0
|
|
20240220,120900,68451120,9690,9690,9690,9690,3
|
|
20240220,120800,68422050,9700,9690,9700,9690,12
|
|
20240220,120700,68305740,9690,9690,9690,9690,0
|
|
20240220,120600,68305740,9690,9690,9690,9690,3
|
|
20240220,120500,68276670,9680,9680,9680,9680,0
|
|
20240220,120400,68276670,9680,9680,9680,9680,2
|
|
20240220,120300,68257310,9680,9680,9680,9680,3
|
|
20240220,120200,68228270,9680,9680,9680,9680,6
|
|
20240220,120100,68170190,9680,9680,9680,9680,9
|
|
20240220,120000,68083070,9680,9680,9680,9680,3
|
|
20240220,115900,68054030,9680,9680,9680,9680,3
|
|
20240220,115800,68024990,9690,9690,9690,9690,2
|
|
20240220,115700,68005610,9680,9680,9680,9680,3
|
|
20240220,115600,67976570,9680,9680,9680,9680,0
|
|
20240220,115500,67976570,9680,9680,9680,9680,3
|
|
20240220,115400,67947530,9680,9680,9680,9680,9
|
|
20240220,115300,67860410,9680,9680,9680,9680,0
|
|
20240220,115200,67860410,9680,9680,9680,9680,9
|
|
20240220,115100,67773290,9680,9680,9680,9680,0
|
|
20240220,115000,67773290,9680,9680,9680,9680,6
|
|
20240220,114900,67715210,9680,9680,9680,9680,3
|
|
20240220,114800,67686170,9680,9680,9680,9680,0
|
|
20240220,114700,67686170,9680,9680,9680,9680,3
|
|
20240220,114600,67657130,9680,9680,9680,9680,2
|
|
20240220,114500,67637770,9680,9680,9680,9680,6
|
|
20240220,114400,67579690,9680,9680,9680,9680,3
|
|
20240220,114300,67550650,9680,9680,9680,9680,9
|
|
20240220,114200,67463530,9680,9680,9680,9680,0
|
|
20240220,114100,67463530,9680,9680,9680,9680,6
|
|
20240220,114000,67405450,9680,9680,9680,9680,0
|
|
20240220,113900,67405450,9680,9680,9680,9680,2
|
|
20240220,113800,67386090,9680,9680,9680,9680,3
|
|
20240220,113700,67357050,9680,9680,9680,9680,0
|
|
20240220,113600,67357050,9680,9680,9680,9680,10
|
|
20240220,113500,67260250,9680,9680,9680,9680,3
|
|
20240220,113400,67231210,9690,9690,9690,9690,5
|
|
20240220,113300,67182760,9690,9690,9690,9690,2
|
|
20240220,113200,67163380,9690,9690,9690,9690,13
|
|
20240220,113100,67037410,9690,9690,9690,9690,0
|
|
20240220,113000,67037410,9690,9690,9690,9690,3
|
|
20240220,112900,67008340,9690,9690,9690,9690,6
|
|
20240220,112800,66950200,9690,9690,9690,9690,3
|
|
20240220,112700,66921130,9690,9690,9690,9690,8
|
|
20240220,112600,66843610,9690,9690,9690,9690,0
|
|
20240220,112500,66843610,9690,9690,9690,9690,3
|
|
20240220,112400,66814540,9690,9690,9690,9690,3
|
|
20240220,112300,66785470,9710,9710,9710,9710,0
|
|
20240220,112200,66785470,9710,9690,9710,9690,41
|
|
20240220,112100,66388120,9690,9690,9690,9690,2
|
|
20240220,112000,66368740,9690,9690,9690,9690,7
|
|
20240220,111900,66300910,9690,9690,9690,9690,9
|
|
20240220,111800,66213700,9680,9680,9680,9680,0
|
|
20240220,111700,66213700,9680,9690,9690,9680,14
|
|
20240220,111600,66078070,9690,9690,9690,9690,3
|
|
20240220,111500,66049000,9690,9690,9690,9690,0
|
|
20240220,111400,66049000,9690,9700,9700,9690,5
|
|
20240220,111300,66000520,9690,9690,9690,9690,9
|
|
20240220,111200,65913310,9690,9690,9690,9690,4
|
|
20240220,111100,65874550,9690,9690,9690,9690,3
|
|
20240220,111000,65845480,9690,9690,9690,9690,3
|
|
20240220,110900,65816410,9710,9710,9710,9710,3
|
|
20240220,110800,65787280,9690,9700,9710,9690,8
|
|
20240220,110700,65709670,9680,9680,9680,9680,0
|
|
20240220,110600,65709670,9680,9680,9680,9680,3
|
|
20240220,110500,65680630,9680,9680,9680,9680,3
|
|
20240220,110400,65651590,9690,9690,9690,9690,2
|
|
20240220,110300,65632210,9690,9690,9690,9690,7
|
|
20240220,110200,65564380,9690,9690,9690,9690,2
|
|
20240220,110100,65545000,9690,9690,9690,9690,6
|
|
20240220,110000,65486860,9690,9690,9690,9690,3
|
|
20240220,105900,65457790,9690,9690,9690,9690,3
|
|
20240220,105800,65428720,9690,9690,9690,9690,0
|
|
20240220,105700,65428720,9690,9690,9690,9690,3
|
|
20240220,105600,65399650,9690,9690,9690,9690,8
|
|
20240220,105500,65322130,9690,9690,9690,9690,0
|
|
20240220,105400,65322130,9690,9690,9690,9690,10
|
|
20240220,105300,65225230,9690,9690,9690,9690,0
|
|
20240220,105200,65225230,9690,9690,9690,9690,3
|
|
20240220,105100,65196160,9690,9690,9690,9690,3
|
|
20240220,105000,65167090,9690,9690,9690,9690,0
|
|
20240220,104900,65167090,9690,9690,9690,9690,8
|
|
20240220,104800,65089570,9690,9690,9690,9690,3
|
|
20240220,104700,65060500,9690,9690,9690,9690,6
|
|
20240220,104600,65002360,9690,9690,9690,9690,3
|
|
20240220,104500,64973290,9690,9690,9690,9690,3
|
|
20240220,104400,64944220,9690,9690,9690,9690,0
|
|
20240220,104300,64944220,9690,9690,9690,9690,2
|
|
20240220,104200,64924840,9690,9690,9690,9690,106
|
|
20240220,104100,63897700,9690,9690,9690,9690,3
|
|
20240220,104000,63868630,9690,9690,9690,9690,9
|
|
20240220,103900,63781420,9690,9690,9690,9690,0
|
|
20240220,103800,63781420,9690,9690,9690,9690,3
|
|
20240220,103700,63752350,9690,9690,9690,9690,2
|
|
20240220,103600,63732970,9690,9690,9690,9690,0
|
|
20240220,103500,63732970,9690,9690,9690,9690,9
|
|
20240220,103400,63645760,9690,9690,9690,9690,3
|
|
20240220,103300,63616690,9690,9690,9690,9690,6
|
|
20240220,103200,63558550,9690,9690,9690,9690,3
|
|
20240220,103100,63529480,9690,9690,9690,9690,3
|
|
20240220,103000,63500410,9690,9690,9690,9690,2
|
|
20240220,102900,63481030,9690,9690,9690,9690,3
|
|
20240220,102800,63451960,9690,9710,9710,9690,1000
|
|
20240220,102700,53754300,9710,9710,9710,9710,3
|
|
20240220,102600,53725170,9710,9720,9720,9710,506
|
|
20240220,102500,48811760,9730,9730,9730,9730,97
|
|
20240220,102400,47867950,9720,9730,9730,9720,780
|
|
20240220,102300,40283500,9730,9730,9730,9730,6
|
|
20240220,102200,40225120,9730,9730,9730,9730,0
|
|
20240220,102100,40225120,9730,9730,9730,9730,7
|
|
20240220,102000,40157010,9730,9730,9730,9730,202
|
|
20240220,101900,38191550,9710,9710,9710,9710,0
|
|
20240220,101800,38191550,9710,9710,9710,9710,0
|
|
20240220,101700,38191550,9710,9710,9710,9710,0
|
|
20240220,101600,38191550,9710,9710,9710,9710,0
|
|
20240220,101500,38191550,9710,9710,9710,9710,9
|
|
20240220,101400,38104160,9700,9700,9700,9700,0
|
|
20240220,101300,38104160,9700,9700,9700,9700,0
|
|
20240220,101200,38104160,9700,9700,9700,9700,95
|
|
20240220,101100,37182660,9700,9700,9700,9700,1040
|
|
20240220,101000,27094660,9680,9700,9700,9680,62
|
|
20240220,100900,26494460,9700,9700,9700,9700,0
|
|
20240220,100800,26494460,9700,9700,9700,9700,779
|
|
20240220,100700,18938160,9690,9700,9700,9690,199
|
|
20240220,100600,17009640,9730,9730,9730,9730,33
|
|
20240220,100500,16688550,9730,9730,9730,9730,0
|
|
20240220,100400,16688550,9730,9730,9730,9730,0
|
|
20240220,100300,16688550,9730,9730,9730,9730,0
|
|
20240220,100200,16688550,9730,9730,9730,9730,0
|
|
20240220,100100,16688550,9730,9730,9730,9730,1
|
|
20240220,100000,16678820,9730,9730,9730,9730,1
|
|
20240220,095900,16669090,9730,9730,9730,9730,0
|
|
20240220,095800,16669090,9730,9730,9730,9730,5
|
|
20240220,095700,16620440,9730,9730,9730,9730,10
|
|
20240220,095600,16523140,9730,9730,9730,9730,0
|
|
20240220,095500,16523140,9730,9730,9730,9730,0
|
|
20240220,095400,16523140,9730,9730,9730,9730,0
|
|
20240220,095300,16523140,9730,9730,9730,9730,0
|
|
20240220,095200,16523140,9730,9730,9730,9730,0
|
|
20240220,095100,16523140,9730,9730,9730,9730,0
|
|
20240220,095000,16523140,9730,9730,9730,9730,0
|
|
20240220,094900,16523140,9730,9730,9730,9730,0
|
|
20240220,094800,16523140,9730,9730,9730,9730,258
|
|
20240220,094700,14012800,9720,9720,9720,9720,0
|
|
20240220,094600,14012800,9720,9720,9720,9720,0
|
|
20240220,094500,14012800,9720,9720,9720,9720,0
|
|
20240220,094400,14012800,9720,9720,9720,9720,100
|
|
20240220,094300,13040800,9730,9730,9730,9730,0
|
|
20240220,094200,13040800,9730,9730,9730,9730,0
|
|
20240220,094100,13040800,9730,9730,9730,9730,256
|
|
20240220,094000,10549920,9730,9730,9730,9730,2
|
|
20240220,093900,10530460,9670,9670,9670,9670,0
|
|
20240220,093800,10530460,9670,9670,9670,9670,0
|
|
20240220,093700,10530460,9670,9670,9670,9670,0
|
|
20240220,093600,10530460,9670,9670,9670,9670,0
|
|
20240220,093500,10530460,9670,9670,9670,9670,0
|
|
20240220,093400,10530460,9670,9670,9670,9670,0
|
|
20240220,093300,10530460,9670,9670,9670,9670,0
|
|
20240220,093200,10530460,9670,9670,9670,9670,0
|
|
20240220,093100,10530460,9670,9670,9670,9670,0
|
|
20240220,093000,10530460,9670,9670,9670,9670,0
|
|
20240220,092900,10530460,9670,9670,9670,9670,0
|
|
20240220,092800,10530460,9670,9670,9670,9670,0
|
|
20240220,092700,10530460,9670,9670,9670,9670,0
|
|
20240220,092600,10530460,9670,9720,9720,9670,22
|
|
20240220,092500,10317320,9720,9720,9720,9720,5
|
|
20240220,092400,10268720,9720,9720,9720,9720,6
|
|
20240220,092300,10210400,9720,9720,9720,9720,41
|
|
20240220,092200,9811880,9730,9730,9730,9730,0
|
|
20240220,092100,9811880,9730,9730,9730,9730,50
|
|
20240220,092000,9325380,9740,9740,9740,9740,0
|
|
20240220,091900,9325380,9740,9740,9740,9740,0
|
|
20240220,091800,9325380,9740,9740,9740,9740,0
|
|
20240220,091700,9325380,9740,9740,9740,9740,0
|
|
20240220,091600,9325380,9740,9740,9740,9740,15
|
|
20240220,091500,9179280,9640,9640,9640,9640,0
|
|
20240220,091400,9179280,9640,9640,9640,9640,30
|
|
20240220,091300,8890080,9710,9710,9710,9710,152
|
|
20240220,091200,7414160,9710,9740,9740,9710,373
|
|
20240220,091100,3781230,9710,9710,9710,9710,0
|
|
20240220,091000,3781230,9710,9710,9710,9710,3
|
|
20240220,090900,3752100,9710,9710,9710,9710,0
|
|
20240220,090800,3752100,9710,9710,9710,9710,0
|
|
20240220,090700,3752100,9710,9710,9710,9710,0
|
|
20240220,090600,3752100,9710,9710,9710,9710,0
|
|
20240220,090500,3752100,9710,9710,9710,9710,18
|
|
20240220,090400,3577320,9720,9720,9720,9720,50
|
|
20240220,090300,3091320,9720,9720,9720,9720,0
|
|
20240220,090200,3091320,9720,9720,9720,9720,0
|
|
20240220,090100,3091320,9720,9720,9720,9720,312
|
|
20240220,090000,58680,9780,9780,9780,9780,6
|