737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211400,85227800,9690,9690,9690,9690,10
|
|
20240221,211300,85227800,9690,9690,9690,9690,0
|
|
20240221,211200,85227800,9690,9690,9690,9690,0
|
|
20240221,211100,85227800,9690,9690,9690,9690,0
|
|
20240221,211000,85227800,9690,9690,9690,9690,0
|
|
20240221,210900,85227800,9690,9690,9690,9690,0
|
|
20240221,210800,85227800,9690,9690,9690,9690,0
|
|
20240221,210700,85227800,9690,9690,9690,9690,0
|
|
20240221,210600,85227800,9690,9690,9690,9690,0
|
|
20240221,210500,85227800,9690,9690,9690,9690,0
|
|
20240221,210400,85227800,9690,9690,9690,9690,0
|
|
20240221,210300,85227800,9690,9690,9690,9690,0
|
|
20240221,210200,85227800,9690,9690,9690,9690,0
|
|
20240221,210100,85227800,9690,9690,9690,9690,0
|
|
20240221,210000,85227800,9690,9690,9690,9690,0
|
|
20240221,205900,85227800,9690,9690,9690,9690,0
|
|
20240221,205800,85227800,9690,9690,9690,9690,0
|
|
20240221,205700,85227800,9690,9690,9690,9690,0
|
|
20240221,205600,85227800,9690,9690,9690,9690,0
|
|
20240221,205500,85227800,9690,9690,9690,9690,0
|
|
20240221,205400,85227800,9690,9690,9690,9690,0
|
|
20240221,205300,85227800,9690,9690,9690,9690,0
|
|
20240221,205200,85227800,9690,9690,9690,9690,0
|
|
20240221,205100,85227800,9690,9690,9690,9690,0
|
|
20240221,205000,85227800,9690,9690,9690,9690,0
|
|
20240221,204900,85227800,9690,9690,9690,9690,0
|
|
20240221,204800,85227800,9690,9690,9690,9690,0
|
|
20240221,204700,85227800,9690,9690,9690,9690,0
|
|
20240221,204600,85227800,9690,9690,9690,9690,0
|
|
20240221,204500,85227800,9690,9690,9690,9690,0
|
|
20240221,204400,85227800,9690,9690,9690,9690,10
|
|
20240221,204300,85227800,9690,9690,9690,9690,0
|
|
20240221,204200,85227800,9690,9690,9690,9690,0
|
|
20240221,204100,85227800,9690,9690,9690,9690,0
|
|
20240221,204000,85227800,9690,9690,9690,9690,0
|
|
20240221,203900,85227800,9690,9690,9690,9690,0
|
|
20240221,203800,85227800,9690,9690,9690,9690,0
|
|
20240221,203700,85227800,9690,9690,9690,9690,0
|
|
20240221,203600,85227800,9690,9690,9690,9690,0
|
|
20240221,203500,85227800,9690,9690,9690,9690,0
|
|
20240221,203400,85227800,9690,9690,9690,9690,0
|
|
20240221,203300,85227800,9690,9690,9690,9690,0
|
|
20240221,203200,85227800,9690,9690,9690,9690,0
|
|
20240221,203100,85227800,9690,9690,9690,9690,0
|
|
20240221,203000,85227800,9690,9690,9690,9690,0
|
|
20240221,202900,85227800,9690,9690,9690,9690,0
|
|
20240221,202800,85227800,9690,9690,9690,9690,0
|
|
20240221,202700,85227800,9690,9690,9690,9690,0
|
|
20240221,202600,85227800,9690,9690,9690,9690,0
|
|
20240221,202500,85227800,9690,9690,9690,9690,0
|
|
20240221,202400,85227800,9690,9690,9690,9690,0
|
|
20240221,202300,85227800,9690,9690,9690,9690,0
|
|
20240221,202200,85227800,9690,9690,9690,9690,0
|
|
20240221,202100,85227800,9690,9690,9690,9690,0
|
|
20240221,202000,85227800,9690,9690,9690,9690,0
|
|
20240221,201900,85227800,9690,9690,9690,9690,0
|
|
20240221,201800,85227800,9690,9690,9690,9690,0
|
|
20240221,201700,85227800,9690,9690,9690,9690,0
|
|
20240221,201600,85227800,9690,9690,9690,9690,0
|
|
20240221,201500,85227800,9690,9690,9690,9690,0
|
|
20240221,201400,85227800,9690,9690,9690,9690,10
|
|
20240221,201300,85227800,9690,9690,9690,9690,0
|
|
20240221,201200,85227800,9690,9690,9690,9690,0
|
|
20240221,201100,85227800,9690,9690,9690,9690,0
|
|
20240221,201000,85227800,9690,9690,9690,9690,0
|
|
20240221,200900,85227800,9690,9690,9690,9690,0
|
|
20240221,200800,85227800,9690,9690,9690,9690,0
|
|
20240221,200700,85227800,9690,9690,9690,9690,0
|
|
20240221,200600,85227800,9690,9690,9690,9690,0
|
|
20240221,200500,85227800,9690,9690,9690,9690,0
|
|
20240221,200400,85227800,9690,9690,9690,9690,0
|
|
20240221,200300,85227800,9690,9690,9690,9690,0
|
|
20240221,200200,85227800,9690,9690,9690,9690,0
|
|
20240221,200100,85227800,9690,9690,9690,9690,0
|
|
20240221,200000,85227800,9690,9690,9690,9690,0
|
|
20240221,195900,85227800,9690,9690,9690,9690,0
|
|
20240221,195800,85227800,9690,9690,9690,9690,0
|
|
20240221,195700,85227800,9690,9690,9690,9690,0
|
|
20240221,195600,85227800,9690,9690,9690,9690,0
|
|
20240221,195500,85227800,9690,9690,9690,9690,0
|
|
20240221,195400,85227800,9690,9690,9690,9690,0
|
|
20240221,195300,85227800,9690,9690,9690,9690,0
|
|
20240221,195200,85227800,9690,9690,9690,9690,0
|
|
20240221,195100,85227800,9690,9690,9690,9690,0
|
|
20240221,195000,85227800,9690,9690,9690,9690,0
|
|
20240221,194900,85227800,9690,9690,9690,9690,0
|
|
20240221,194800,85227800,9690,9690,9690,9690,0
|
|
20240221,194700,85227800,9690,9690,9690,9690,0
|
|
20240221,194600,85227800,9690,9690,9690,9690,0
|
|
20240221,194500,85227800,9690,9690,9690,9690,0
|
|
20240221,194400,85227800,9690,9690,9690,9690,10
|
|
20240221,194300,85227800,9690,9690,9690,9690,0
|
|
20240221,194200,85227800,9690,9690,9690,9690,0
|
|
20240221,194100,85227800,9690,9690,9690,9690,0
|
|
20240221,194000,85227800,9690,9690,9690,9690,0
|
|
20240221,193900,85227800,9690,9690,9690,9690,0
|
|
20240221,193800,85227800,9690,9690,9690,9690,0
|
|
20240221,193700,85227800,9690,9690,9690,9690,0
|
|
20240221,193600,85227800,9690,9690,9690,9690,0
|
|
20240221,193500,85227800,9690,9690,9690,9690,0
|
|
20240221,193400,85227800,9690,9690,9690,9690,0
|
|
20240221,193300,85227800,9690,9690,9690,9690,0
|
|
20240221,193200,85227800,9690,9690,9690,9690,0
|
|
20240221,193100,85227800,9690,9690,9690,9690,0
|
|
20240221,193000,85227800,9690,9690,9690,9690,0
|
|
20240221,192900,85227800,9690,9690,9690,9690,0
|
|
20240221,192800,85227800,9690,9690,9690,9690,0
|
|
20240221,192700,85227800,9690,9690,9690,9690,0
|
|
20240221,192600,85227800,9690,9690,9690,9690,0
|
|
20240221,192500,85227800,9690,9690,9690,9690,0
|
|
20240221,192400,85227800,9690,9690,9690,9690,0
|
|
20240221,192300,85227800,9690,9690,9690,9690,0
|
|
20240221,192200,85227800,9690,9690,9690,9690,0
|
|
20240221,192100,85227800,9690,9690,9690,9690,0
|
|
20240221,192000,85227800,9690,9690,9690,9690,0
|
|
20240221,191900,85227800,9690,9690,9690,9690,0
|
|
20240221,191800,85227800,9690,9690,9690,9690,0
|
|
20240221,191700,85227800,9690,9690,9690,9690,0
|
|
20240221,191600,85227800,9690,9690,9690,9690,0
|
|
20240221,191500,85227800,9690,9690,9690,9690,0
|
|
20240221,191400,85227800,9690,9690,9690,9690,10
|
|
20240221,191300,85227800,9690,9690,9690,9690,0
|
|
20240221,191200,85227800,9690,9690,9690,9690,0
|
|
20240221,191100,85227800,9690,9690,9690,9690,0
|
|
20240221,191000,85227800,9690,9690,9690,9690,0
|
|
20240221,190900,85227800,9690,9690,9690,9690,0
|
|
20240221,190800,85227800,9690,9690,9690,9690,0
|
|
20240221,190700,85227800,9690,9690,9690,9690,0
|
|
20240221,190600,85227800,9690,9690,9690,9690,0
|
|
20240221,190500,85227800,9690,9690,9690,9690,0
|
|
20240221,190400,85227800,9690,9690,9690,9690,0
|
|
20240221,190300,85227800,9690,9690,9690,9690,0
|
|
20240221,190200,85227800,9690,9690,9690,9690,0
|
|
20240221,190100,85227800,9690,9690,9690,9690,0
|
|
20240221,190000,85227800,9690,9690,9690,9690,0
|
|
20240221,185900,85227800,9690,9690,9690,9690,0
|
|
20240221,185800,85227800,9690,9690,9690,9690,0
|
|
20240221,185700,85227800,9690,9690,9690,9690,0
|
|
20240221,185600,85227800,9690,9690,9690,9690,0
|
|
20240221,185500,85227800,9690,9690,9690,9690,0
|
|
20240221,185400,85227800,9690,9690,9690,9690,0
|
|
20240221,185300,85227800,9690,9690,9690,9690,0
|
|
20240221,185200,85227800,9690,9690,9690,9690,0
|
|
20240221,185100,85227800,9690,9690,9690,9690,0
|
|
20240221,185000,85227800,9690,9690,9690,9690,0
|
|
20240221,184900,85227800,9690,9690,9690,9690,0
|
|
20240221,184800,85227800,9690,9690,9690,9690,0
|
|
20240221,184700,85227800,9690,9690,9690,9690,0
|
|
20240221,184600,85227800,9690,9690,9690,9690,0
|
|
20240221,184500,85227800,9690,9690,9690,9690,0
|
|
20240221,184400,85227800,9690,9690,9690,9690,10
|
|
20240221,184300,85227800,9690,9690,9690,9690,0
|
|
20240221,184200,85227800,9690,9690,9690,9690,0
|
|
20240221,184100,85227800,9690,9690,9690,9690,0
|
|
20240221,184000,85227800,9690,9690,9690,9690,0
|
|
20240221,183900,85227800,9690,9690,9690,9690,0
|
|
20240221,183800,85227800,9690,9690,9690,9690,0
|
|
20240221,183700,85227800,9690,9690,9690,9690,0
|
|
20240221,183600,85227800,9690,9690,9690,9690,0
|
|
20240221,183500,85227800,9690,9690,9690,9690,0
|
|
20240221,183400,85227800,9690,9690,9690,9690,0
|
|
20240221,183300,85227800,9690,9690,9690,9690,0
|
|
20240221,183200,85227800,9690,9690,9690,9690,0
|
|
20240221,183100,85227800,9690,9690,9690,9690,0
|
|
20240221,183000,85227800,9690,9690,9690,9690,0
|
|
20240221,182900,85227800,9690,9690,9690,9690,0
|
|
20240221,182800,85227800,9690,9690,9690,9690,0
|
|
20240221,182700,85227800,9690,9690,9690,9690,0
|
|
20240221,182600,85227800,9690,9690,9690,9690,0
|
|
20240221,182500,85227800,9690,9690,9690,9690,0
|
|
20240221,182400,85227800,9690,9690,9690,9690,0
|
|
20240221,182300,85227800,9690,9690,9690,9690,0
|
|
20240221,182200,85227800,9690,9690,9690,9690,0
|
|
20240221,182100,85227800,9690,9690,9690,9690,0
|
|
20240221,182000,85227800,9690,9690,9690,9690,0
|
|
20240221,181900,85227800,9690,9690,9690,9690,0
|
|
20240221,181800,85227800,9690,9690,9690,9690,0
|
|
20240221,181700,85227800,9690,9690,9690,9690,0
|
|
20240221,181600,85227800,9690,9690,9690,9690,0
|
|
20240221,181500,85227800,9690,9690,9690,9690,0
|
|
20240221,181400,85227800,9690,9690,9690,9690,10
|
|
20240221,181300,85227800,9690,9690,9690,9690,0
|
|
20240221,181200,85227800,9690,9690,9690,9690,0
|
|
20240221,181100,85227800,9690,9690,9690,9690,0
|
|
20240221,181000,85227800,9690,9690,9690,9690,0
|
|
20240221,180900,85227800,9690,9690,9690,9690,0
|
|
20240221,180800,85227800,9690,9690,9690,9690,0
|
|
20240221,180700,85227800,9690,9690,9690,9690,0
|
|
20240221,180600,85227800,9690,9690,9690,9690,0
|
|
20240221,180500,85227800,9690,9690,9690,9690,0
|
|
20240221,180400,85227800,9690,9690,9690,9690,0
|
|
20240221,180300,85227800,9690,9690,9690,9690,0
|
|
20240221,180200,85227800,9690,9690,9690,9690,0
|
|
20240221,180100,85227800,9690,9690,9690,9690,0
|
|
20240221,180000,85227800,9690,9690,9690,9690,0
|
|
20240221,175900,85227800,9690,9690,9690,9690,0
|
|
20240221,175800,85227800,9690,9690,9690,9690,0
|
|
20240221,175700,85227800,9690,9690,9690,9690,0
|
|
20240221,175600,85227800,9690,9690,9690,9690,0
|
|
20240221,175500,85227800,9690,9690,9690,9690,0
|
|
20240221,175400,85227800,9690,9690,9690,9690,0
|
|
20240221,175300,85227800,9690,9690,9690,9690,0
|
|
20240221,175200,85227800,9690,9690,9690,9690,0
|
|
20240221,175100,85227800,9690,9690,9690,9690,0
|
|
20240221,175000,85227800,9690,9690,9690,9690,0
|
|
20240221,174900,85227800,9690,9690,9690,9690,0
|
|
20240221,174800,85227800,9690,9690,9690,9690,0
|
|
20240221,174700,85227800,9690,9690,9690,9690,0
|
|
20240221,174600,85227800,9690,9690,9690,9690,0
|
|
20240221,174500,85227800,9690,9690,9690,9690,0
|
|
20240221,174400,85227800,9690,9690,9690,9690,10
|
|
20240221,174300,85227800,9690,9690,9690,9690,0
|
|
20240221,174200,85227800,9690,9690,9690,9690,0
|
|
20240221,174100,85227800,9690,9690,9690,9690,0
|
|
20240221,174000,85227800,9690,9690,9690,9690,0
|
|
20240221,173900,85227800,9690,9690,9690,9690,0
|
|
20240221,173800,85227800,9690,9690,9690,9690,0
|
|
20240221,173700,85227800,9690,9690,9690,9690,0
|
|
20240221,173600,85227800,9690,9690,9690,9690,0
|
|
20240221,173500,85227800,9690,9690,9690,9690,0
|
|
20240221,173400,85227800,9690,9690,9690,9690,0
|
|
20240221,173300,85227800,9690,9690,9690,9690,0
|
|
20240221,173200,85227800,9690,9690,9690,9690,0
|
|
20240221,173100,85227800,9690,9690,9690,9690,0
|
|
20240221,173000,85227800,9690,9690,9690,9690,0
|
|
20240221,172900,85227800,9690,9690,9690,9690,0
|
|
20240221,172800,85227800,9690,9690,9690,9690,0
|
|
20240221,172700,85227800,9690,9690,9690,9690,0
|
|
20240221,172600,85227800,9690,9690,9690,9690,0
|
|
20240221,172500,85227800,9690,9690,9690,9690,0
|
|
20240221,172400,85227800,9690,9690,9690,9690,0
|
|
20240221,172300,85227800,9690,9690,9690,9690,0
|
|
20240221,172200,85227800,9690,9690,9690,9690,0
|
|
20240221,172100,85227800,9690,9690,9690,9690,0
|
|
20240221,172000,85227800,9690,9690,9690,9690,0
|
|
20240221,171900,85227800,9690,9690,9690,9690,0
|
|
20240221,171800,85227800,9690,9690,9690,9690,0
|
|
20240221,171700,85227800,9690,9690,9690,9690,0
|
|
20240221,171600,85227800,9690,9690,9690,9690,0
|
|
20240221,171500,85227800,9690,9690,9690,9690,0
|
|
20240221,171400,85227800,9690,9690,9690,9690,10
|
|
20240221,171300,85227800,9690,9690,9690,9690,0
|
|
20240221,171200,85227800,9690,9690,9690,9690,0
|
|
20240221,171100,85227800,9690,9690,9690,9690,0
|
|
20240221,171000,85227800,9690,9690,9690,9690,0
|
|
20240221,170900,85227800,9690,9690,9690,9690,0
|
|
20240221,170800,85227800,9690,9690,9690,9690,0
|
|
20240221,170700,85227800,9690,9690,9690,9690,0
|
|
20240221,170600,85227800,9690,9690,9690,9690,0
|
|
20240221,170500,85227800,9690,9690,9690,9690,0
|
|
20240221,170400,85227800,9690,9690,9690,9690,0
|
|
20240221,170300,85227800,9690,9690,9690,9690,0
|
|
20240221,170200,85227800,9690,9690,9690,9690,0
|
|
20240221,170100,85227800,9690,9690,9690,9690,0
|
|
20240221,170000,85227800,9690,9690,9690,9690,0
|
|
20240221,165900,85227800,9690,9690,9690,9690,0
|
|
20240221,165800,85227800,9690,9690,9690,9690,0
|
|
20240221,165700,85227800,9690,9690,9690,9690,0
|
|
20240221,165600,85227800,9690,9690,9690,9690,0
|
|
20240221,165500,85227800,9690,9690,9690,9690,0
|
|
20240221,165400,85227800,9690,9690,9690,9690,0
|
|
20240221,165300,85227800,9690,9690,9690,9690,0
|
|
20240221,165200,85227800,9690,9690,9690,9690,0
|
|
20240221,165100,85227800,9690,9690,9690,9690,0
|
|
20240221,165000,85227800,9690,9690,9690,9690,0
|
|
20240221,164900,85227800,9690,9690,9690,9690,0
|
|
20240221,164800,85227800,9690,9690,9690,9690,0
|
|
20240221,164700,85227800,9690,9690,9690,9690,0
|
|
20240221,164600,85227800,9690,9690,9690,9690,0
|
|
20240221,164500,85227800,9690,9690,9690,9690,0
|
|
20240221,164400,85227800,9690,9690,9690,9690,10
|
|
20240221,164300,85227800,9690,9690,9690,9690,0
|
|
20240221,164200,85227800,9690,9690,9690,9690,0
|
|
20240221,164100,85227800,9690,9690,9690,9690,0
|
|
20240221,164000,85227800,9690,9690,9690,9690,0
|
|
20240221,163900,85227800,9690,9690,9690,9690,0
|
|
20240221,163800,85227800,9690,9690,9690,9690,0
|
|
20240221,163700,85227800,9690,9690,9690,9690,0
|
|
20240221,163600,85227800,9690,9690,9690,9690,0
|
|
20240221,163500,85227800,9690,9690,9690,9690,0
|
|
20240221,163400,85227800,9690,9690,9690,9690,0
|
|
20240221,163300,85227800,9690,9690,9690,9690,0
|
|
20240221,163200,85227800,9690,9690,9690,9690,0
|
|
20240221,163100,85227800,9690,9690,9690,9690,0
|
|
20240221,163000,85227800,9690,9690,9690,9690,0
|
|
20240221,162900,85227800,9690,9690,9690,9690,0
|
|
20240221,162800,85227800,9690,9690,9690,9690,0
|
|
20240221,162700,85227800,9690,9690,9690,9690,0
|
|
20240221,162600,85227800,9690,9690,9690,9690,0
|
|
20240221,162500,85227800,9690,9690,9690,9690,0
|
|
20240221,162400,85227800,9690,9690,9690,9690,0
|
|
20240221,162300,85227800,9690,9690,9690,9690,0
|
|
20240221,162200,85227800,9690,9690,9690,9690,0
|
|
20240221,162100,85227800,9690,9690,9690,9690,0
|
|
20240221,162000,85227800,9690,9690,9690,9690,0
|
|
20240221,161900,85227800,9690,9690,9690,9690,0
|
|
20240221,161800,85227800,9690,9690,9690,9690,0
|
|
20240221,161700,85227800,9690,9690,9690,9690,0
|
|
20240221,161600,85227800,9690,9690,9690,9690,0
|
|
20240221,161500,85227800,9690,9690,9690,9690,0
|
|
20240221,161400,85227800,9690,9690,9690,9690,10
|
|
20240221,161300,85227800,9690,9690,9690,9690,0
|
|
20240221,161200,85227800,9690,9690,9690,9690,0
|
|
20240221,161100,85227800,9690,9690,9690,9690,0
|
|
20240221,161000,85227800,9690,9690,9690,9690,0
|
|
20240221,160900,85227800,9690,9690,9690,9690,0
|
|
20240221,160800,85227800,9690,9690,9690,9690,0
|
|
20240221,160700,85227800,9690,9690,9690,9690,0
|
|
20240221,160600,85227800,9690,9690,9690,9690,0
|
|
20240221,160500,85227800,9690,9690,9690,9690,0
|
|
20240221,160400,85227800,9690,9690,9690,9690,0
|
|
20240221,160300,85227800,9690,9690,9690,9690,0
|
|
20240221,160200,85227800,9690,9690,9690,9690,0
|
|
20240221,160100,85227800,9690,9690,9690,9690,0
|
|
20240221,160000,85227800,9690,9690,9690,9690,0
|
|
20240221,155900,85227800,9690,9690,9690,9690,0
|
|
20240221,155800,85227800,9690,9690,9690,9690,0
|
|
20240221,155700,85227800,9690,9690,9690,9690,0
|
|
20240221,155600,85227800,9690,9690,9690,9690,0
|
|
20240221,155500,85227800,9690,9690,9690,9690,0
|
|
20240221,155400,85227800,9690,9690,9690,9690,0
|
|
20240221,155300,85227800,9690,9690,9690,9690,0
|
|
20240221,155200,85227800,9690,9690,9690,9690,0
|
|
20240221,155100,85227800,9690,9690,9690,9690,0
|
|
20240221,155000,85227800,9690,9690,9690,9690,0
|
|
20240221,154900,85227800,9690,9690,9690,9690,0
|
|
20240221,154800,85227800,9690,9690,9690,9690,0
|
|
20240221,154700,85227800,9690,9690,9690,9690,0
|
|
20240221,154600,85227800,9690,9690,9690,9690,0
|
|
20240221,154500,85227800,9690,9690,9690,9690,0
|
|
20240221,154400,85227800,9690,9690,9690,9690,10
|
|
20240221,154300,85227800,9690,9690,9690,9690,0
|
|
20240221,154200,85227800,9690,9690,9690,9690,0
|
|
20240221,154100,85227800,9690,9690,9690,9690,0
|
|
20240221,154000,85227800,9690,9690,9690,9690,0
|
|
20240221,153900,85227800,9690,9690,9690,9690,0
|
|
20240221,153800,85227800,9690,9690,9690,9690,0
|
|
20240221,153700,85227800,9690,9690,9690,9690,0
|
|
20240221,153600,85227800,9690,9690,9690,9690,0
|
|
20240221,153500,85227800,9690,9690,9690,9690,0
|
|
20240221,153400,85227800,9690,9690,9690,9690,0
|
|
20240221,153300,85227800,9690,9690,9690,9690,0
|
|
20240221,153200,85227800,9690,9690,9690,9690,0
|
|
20240221,153100,85227800,9690,9690,9690,9690,0
|
|
20240221,153000,85227800,9690,9690,9690,9690,10
|
|
20240221,152900,85130900,9680,9680,9680,9680,0
|
|
20240221,152800,85130900,9680,9680,9680,9680,0
|
|
20240221,152700,85130900,9680,9680,9680,9680,0
|
|
20240221,152600,85130900,9680,9680,9680,9680,0
|
|
20240221,152500,85130900,9680,9680,9680,9680,0
|
|
20240221,152400,85130900,9680,9680,9680,9680,0
|
|
20240221,152300,85130900,9680,9680,9680,9680,0
|
|
20240221,152200,85130900,9680,9680,9680,9680,0
|
|
20240221,152100,85130900,9680,9680,9680,9680,0
|
|
20240221,152000,85130900,9680,9680,9680,9680,0
|
|
20240221,151900,85130900,9680,9690,9690,9680,15
|
|
20240221,151800,84985650,9670,9680,9690,9670,23
|
|
20240221,151700,84762940,9680,9670,9680,9670,8
|
|
20240221,151600,84685570,9670,9670,9670,9670,2
|
|
20240221,151500,84666230,9660,9660,9660,9660,6
|
|
20240221,151400,84608270,9660,9660,9660,9660,0
|
|
20240221,151300,84608270,9660,9660,9660,9660,7
|
|
20240221,151200,84540650,9700,9670,9700,9650,127
|
|
20240221,151100,83313820,9670,9670,9670,9670,7
|
|
20240221,151000,83246130,9680,9680,9680,9680,10
|
|
20240221,150900,83149330,9670,9680,9680,9670,203
|
|
20240221,150800,81184350,9680,9680,9680,9670,421
|
|
20240221,150700,77109180,9670,9670,9670,9670,4
|
|
20240221,150600,77070500,9670,9680,9680,9670,13
|
|
20240221,150500,76944690,9670,9670,9670,9670,7
|
|
20240221,150400,76877000,9670,9670,9670,9670,6
|
|
20240221,150300,76818980,9670,9670,9670,9670,4
|
|
20240221,150200,76780300,9660,9660,9660,9660,10
|
|
20240221,150100,76683700,9660,9660,9660,9660,3
|
|
20240221,150000,76654720,9650,9650,9650,9650,3
|
|
20240221,145900,76625770,9680,9660,9680,9660,410
|
|
20240221,145800,72658220,9650,9660,9660,9650,5
|
|
20240221,145700,72609960,9660,9660,9660,9660,8
|
|
20240221,145600,72532680,9660,9660,9660,9660,2
|
|
20240221,145500,72513360,9670,9670,9670,9670,10
|
|
20240221,145400,72416660,9650,9650,9650,9650,3
|
|
20240221,145300,72387710,9680,9660,9680,9650,14
|
|
20240221,145200,72252440,9660,9650,9660,9650,7
|
|
20240221,145100,72184850,9650,9650,9650,9650,0
|
|
20240221,145000,72184850,9650,9650,9650,9650,3
|
|
20240221,144900,72155900,9650,9650,9660,9650,418
|
|
20240221,144800,68121200,9650,9650,9680,9650,13
|
|
20240221,144700,67995450,9650,9650,9650,9650,8
|
|
20240221,144600,67918250,9650,9650,9650,9650,3
|
|
20240221,144500,67889300,9650,9650,9650,9650,6
|
|
20240221,144400,67831400,9650,9650,9650,9650,0
|
|
20240221,144300,67831400,9650,9660,9660,9650,13
|
|
20240221,144200,67705850,9650,9650,9650,9650,7
|
|
20240221,144100,67638300,9650,9650,9650,9650,503
|
|
20240221,144000,62784350,9650,9650,9650,9650,0
|
|
20240221,143900,62784350,9650,9670,9670,9650,12
|
|
20240221,143800,62668350,9650,9650,9650,9650,11
|
|
20240221,143700,62562200,9650,9650,9650,9650,3
|
|
20240221,143600,62533250,9650,9650,9650,9650,4
|
|
20240221,143500,62494650,9650,9650,9650,9650,3
|
|
20240221,143400,62465700,9650,9650,9650,9650,3
|
|
20240221,143300,62436750,9660,9660,9660,9660,828
|
|
20240221,143200,54438270,9660,9660,9660,9660,4
|
|
20240221,143100,54399630,9660,9660,9660,9660,7
|
|
20240221,143000,54332010,9660,9660,9660,9660,3
|
|
20240221,142900,54303030,9670,9660,9670,9660,18
|
|
20240221,142800,54129050,9660,9660,9660,9660,0
|
|
20240221,142700,54129050,9660,9660,9660,9660,4
|
|
20240221,142600,54090410,9660,9670,9670,9660,13
|
|
20240221,142500,53964730,9660,9660,9660,9660,4
|
|
20240221,142400,53926090,9660,9660,9660,9660,3
|
|
20240221,142300,53897110,9660,9660,9660,9660,5
|
|
20240221,142200,53848810,9670,9660,9670,9660,13
|
|
20240221,142100,53723130,9660,9660,9660,9660,4
|
|
20240221,142000,53684490,9660,9660,9660,9660,7
|
|
20240221,141900,53616870,9660,9660,9660,9660,3
|
|
20240221,141800,53587890,9670,9660,9670,9660,18
|
|
20240221,141700,53413910,9660,9660,9660,9660,1
|
|
20240221,141600,53404250,9660,9660,9660,9660,7
|
|
20240221,141500,53336630,9660,9670,9670,9660,12
|
|
20240221,141400,53220610,9660,9660,9660,9660,7
|
|
20240221,141300,53152990,9660,9660,9660,9660,0
|
|
20240221,141200,53152990,9660,9660,9660,9660,7
|
|
20240221,141100,53085370,9670,9660,9670,9660,13
|
|
20240221,141000,52959690,9660,9660,9660,9660,6
|
|
20240221,140900,52901730,9660,9660,9660,9660,0
|
|
20240221,140800,52901730,9660,9660,9660,9660,3
|
|
20240221,140700,52872750,9670,9660,9670,9660,17
|
|
20240221,140600,52708430,9660,9660,9660,9660,0
|
|
20240221,140500,52708430,9660,9660,9660,9660,638
|
|
20240221,140400,46545350,9670,9660,9670,9660,7
|
|
20240221,140300,46477690,9660,9660,9660,9660,3
|
|
20240221,140200,46448710,9670,9670,9670,9670,0
|
|
20240221,140100,46448710,9670,9670,9670,9670,7
|
|
20240221,140000,46381020,9670,9660,9670,9660,6
|
|
20240221,135900,46323030,9660,9660,9660,9660,4
|
|
20240221,135800,46284390,9660,9660,9660,9660,0
|
|
20240221,135700,46284390,9660,9660,9660,9660,6
|
|
20240221,135600,46226430,9660,9660,9660,9660,7
|
|
20240221,135500,46158810,9660,9660,9660,9660,3
|
|
20240221,135400,46129830,9670,9670,9670,9670,14
|
|
20240221,135300,45994450,9670,9670,9670,9670,4
|
|
20240221,135200,45955770,9670,9670,9670,9670,8
|
|
20240221,135100,45878410,9670,9670,9670,9670,4
|
|
20240221,135000,45839730,9670,9670,9670,9670,5
|
|
20240221,134900,45791380,9670,9670,9670,9670,3
|
|
20240221,134800,45762370,9670,9670,9670,9670,7
|
|
20240221,134700,45694680,9670,9670,9670,9670,1
|
|
20240221,134600,45685010,9670,9670,9670,9670,8
|
|
20240221,134500,45607650,9670,9670,9670,9670,8
|
|
20240221,134400,45530290,9670,9670,9670,9670,3
|
|
20240221,134300,45501280,9670,9670,9670,9670,4
|
|
20240221,134200,45462600,9670,9680,9680,9670,8
|
|
20240221,134100,45385190,9670,9670,9670,9670,7
|
|
20240221,134000,45317500,9670,9670,9670,9670,4
|
|
20240221,133900,45278820,9670,9670,9670,9670,5
|
|
20240221,133800,45230470,9670,9670,9680,9670,7
|
|
20240221,133700,45162750,9670,9670,9670,9670,7
|
|
20240221,133600,45095060,9670,9670,9670,9670,4
|
|
20240221,133500,45056380,9670,9670,9670,9670,5
|
|
20240221,133400,45008030,9670,9670,9680,9670,18
|
|
20240221,133300,44833870,9670,9670,9670,9670,178
|
|
20240221,133200,43112610,9670,9670,9670,9670,8
|
|
20240221,133100,43035250,9670,9670,9670,9670,1
|
|
20240221,133000,43025580,9680,9670,9680,9670,17
|
|
20240221,132900,42861090,9670,9670,9670,9670,4
|
|
20240221,132800,42822410,9670,9670,9680,9670,15
|
|
20240221,132700,42677260,9670,9680,9680,9670,14
|
|
20240221,132600,42541780,9670,9670,9670,9670,8
|
|
20240221,132500,42464420,9670,9670,9670,9670,2
|
|
20240221,132400,42445080,9670,9670,9670,9670,3
|
|
20240221,132300,42416070,9670,9670,9680,9670,18
|
|
20240221,132200,42241910,9670,9670,9670,9670,4
|
|
20240221,132100,42203230,9670,9670,9670,9670,8
|
|
20240221,132000,42125870,9680,9680,9680,9680,5
|
|
20240221,131900,42077470,9680,9670,9680,9670,9
|
|
20240221,131800,41990390,9670,9670,9670,9670,3
|
|
20240221,131700,41961380,9680,9680,9680,9680,6
|
|
20240221,131600,41903300,9680,9680,9680,9680,1
|
|
20240221,131500,41893620,9680,9670,9680,9670,10
|
|
20240221,131400,41796890,9670,9670,9670,9670,3
|
|
20240221,131300,41767880,9680,9680,9680,9680,5
|
|
20240221,131200,41719480,9700,9680,9700,9680,10
|
|
20240221,131100,41622620,9670,9670,9670,9670,3
|
|
20240221,131000,41593610,9670,9670,9670,9670,3
|
|
20240221,130900,41564600,9670,9670,9670,9670,2
|
|
20240221,130800,41545260,9690,9670,9690,9670,18
|
|
20240221,130700,41371000,9670,9670,9670,9670,3
|
|
20240221,130600,41341990,9670,9670,9670,9670,10
|
|
20240221,130500,41245290,9670,9670,9670,9670,0
|
|
20240221,130400,41245290,9670,9670,9670,9670,3
|
|
20240221,130300,41216280,9670,9670,9670,9670,3
|
|
20240221,130200,41187270,9670,9670,9670,9670,3
|
|
20240221,130100,41158260,9670,9670,9670,9670,8
|
|
20240221,130000,41080900,9670,9670,9670,9670,2
|
|
20240221,125900,41061560,9670,9670,9670,9670,7
|
|
20240221,125800,40993870,9670,9670,9670,9670,3
|
|
20240221,125700,40964860,9670,9670,9670,9670,0
|
|
20240221,125600,40964860,9670,9670,9670,9670,3
|
|
20240221,125500,40935850,9680,9680,9680,9680,10
|
|
20240221,125400,40839050,9680,9680,9680,9680,3
|
|
20240221,125300,40810010,9680,9680,9680,9680,4
|
|
20240221,125200,40771290,9680,9680,9680,9680,2
|
|
20240221,125100,40751930,9680,9680,9680,9680,4
|
|
20240221,125000,40713210,9680,9680,9680,9680,11
|
|
20240221,124900,40606730,9680,9680,9680,9680,1
|
|
20240221,124800,40597050,9680,9680,9680,9680,8
|
|
20240221,124700,40519610,9680,9680,9680,9680,4
|
|
20240221,124600,40480890,9680,9700,9700,9680,11
|
|
20240221,124500,40374210,9680,9680,9680,9680,6
|
|
20240221,124400,40316130,9680,9680,9680,9680,7
|
|
20240221,124300,40248370,9690,9690,9690,9690,2
|
|
20240221,124200,40228990,9690,9680,9690,9680,9
|
|
20240221,124100,40141790,9680,9680,9680,9680,4
|
|
20240221,124000,40103070,9690,9690,9690,9690,4
|
|
20240221,123900,40064310,9690,9690,9690,9690,4
|
|
20240221,123800,40025550,9690,9690,9700,9690,14
|
|
20240221,123700,39889790,9690,9690,9690,9690,8
|
|
20240221,123600,39812270,9690,9680,9690,9680,7
|
|
20240221,123500,39744470,9680,9680,9700,9680,16
|
|
20240221,123400,39589390,9680,9680,9680,9680,1
|
|
20240221,123300,39579710,9680,9680,9680,9680,8
|
|
20240221,123200,39502270,9690,9690,9690,9690,2
|
|
20240221,123100,39482890,9690,9680,9690,9680,12
|
|
20240221,123000,39366650,9680,9680,9680,9680,0
|
|
20240221,122900,39366650,9680,9680,9680,9680,4
|
|
20240221,122800,39327930,9690,9690,9690,9690,3
|
|
20240221,122700,39298860,9690,9680,9690,9680,8
|
|
20240221,122600,39221350,9680,9680,9680,9680,8
|
|
20240221,122500,39143910,9680,9680,9680,9680,4
|
|
20240221,122400,39105190,9680,9700,9700,9680,14
|
|
20240221,122300,38969470,9680,9680,9680,9680,0
|
|
20240221,122200,38969470,9680,9680,9680,9680,11
|
|
20240221,122100,38862990,9680,9680,9680,9680,4
|
|
20240221,122000,38824270,9680,9680,9680,9680,7
|
|
20240221,121900,38756510,9680,9680,9680,9680,0
|
|
20240221,121800,38756510,9680,9680,9680,9680,4
|
|
20240221,121700,38717790,9680,9680,9680,9680,3
|
|
20240221,121600,38688750,9680,9680,9680,9680,10
|
|
20240221,121500,38591950,9680,9680,9680,9680,4
|
|
20240221,121400,38553230,9680,9680,9680,9680,3
|
|
20240221,121300,38524190,9680,9680,9680,9680,4
|
|
20240221,121200,38485470,9680,9680,9680,9680,2
|
|
20240221,121100,38466110,9680,9680,9680,9680,8
|
|
20240221,121000,38388670,9680,9680,9680,9680,4
|
|
20240221,120900,38349950,9690,9680,9690,9680,8
|
|
20240221,120800,38272500,9680,9680,9680,9680,0
|
|
20240221,120700,38272500,9680,9680,9680,9680,4
|
|
20240221,120600,38233780,9680,9680,9680,9680,3
|
|
20240221,120500,38204740,9680,9680,9680,9680,8
|
|
20240221,120400,38127300,9680,9680,9680,9680,4
|
|
20240221,120300,38088580,9680,9680,9680,9680,3
|
|
20240221,120200,38059540,9680,9680,9680,9680,7
|
|
20240221,120100,37991780,9680,9680,9680,9680,4
|
|
20240221,120000,37953060,9680,9680,9680,9680,5
|
|
20240221,115900,37904660,9680,9680,9680,9680,3
|
|
20240221,115800,37875620,9680,9690,9690,9680,13
|
|
20240221,115700,37749720,9680,9680,9680,9680,3
|
|
20240221,115600,37720680,9680,9680,9680,9680,4
|
|
20240221,115500,37681960,9680,9680,9680,9680,3
|
|
20240221,115400,37652920,9680,9680,9690,9680,11
|
|
20240221,115300,37546390,9680,9680,9680,9680,7
|
|
20240221,115200,37478630,9680,9680,9680,9680,0
|
|
20240221,115100,37478630,9680,9680,9680,9680,7
|
|
20240221,115000,37410870,9680,9680,9680,9680,3
|
|
20240221,114900,37381830,9680,9680,9680,9680,4
|
|
20240221,114800,37343110,9680,9680,9680,9680,3
|
|
20240221,114700,37314070,9680,9680,9680,9680,7
|
|
20240221,114600,37246310,9680,9680,9680,9680,2
|
|
20240221,114500,37226950,9680,9680,9680,9680,4
|
|
20240221,114400,37188230,9680,9680,9680,9680,3
|
|
20240221,114300,37159190,9680,9680,9680,9680,7
|
|
20240221,114200,37091430,9680,9680,9680,9680,6
|
|
20240221,114100,37033350,9660,9680,9680,9660,1300
|
|
20240221,114000,24462550,9680,9690,9690,9680,9
|
|
20240221,113900,24375370,9690,9680,9690,9680,7
|
|
20240221,113800,24307570,9680,9680,9680,9680,6
|
|
20240221,113700,24249490,9680,9680,9680,9680,0
|
|
20240221,113600,24249490,9680,9700,9700,9680,13
|
|
20240221,113500,24123450,9680,9680,9680,9680,511
|
|
20240221,113400,19176970,9690,9680,9690,9680,11
|
|
20240221,113300,19070450,9680,9680,9680,9680,0
|
|
20240221,113200,19070450,9680,9700,9700,9680,13
|
|
20240221,113100,18944410,9680,9680,9680,9680,3
|
|
20240221,113000,18915370,9680,9680,9680,9680,9
|
|
20240221,112900,18828250,9680,9680,9680,9680,4
|
|
20240221,112800,18789530,9680,9680,9680,9680,3
|
|
20240221,112700,18760490,9680,9680,9680,9680,3
|
|
20240221,112600,18731450,9690,9690,9690,9690,0
|
|
20240221,112500,18731450,9690,9690,9690,9690,10
|
|
20240221,112400,18634550,9680,9680,9680,9680,3
|
|
20240221,112300,18605510,9680,9680,9680,9680,7
|
|
20240221,112200,18537750,9690,9690,9690,9690,0
|
|
20240221,112100,18537750,9690,9700,9700,9680,13
|
|
20240221,112000,18411700,9680,9680,9680,9680,3
|
|
20240221,111900,18382660,9690,9690,9690,9690,7
|
|
20240221,111800,18314830,9690,9690,9690,9690,3
|
|
20240221,111700,18285760,9690,9700,9700,9690,13
|
|
20240221,111600,18159690,9690,9690,9690,9690,7
|
|
20240221,111500,18091860,9690,9690,9690,9690,3
|
|
20240221,111400,18062790,9690,9690,9690,9690,5
|
|
20240221,111300,18014340,9690,9680,9690,9680,4
|
|
20240221,111200,17975600,9680,9690,9690,9680,5
|
|
20240221,111100,17927190,9690,9690,9690,9690,4
|
|
20240221,111000,17888430,9690,9690,9690,9690,5
|
|
20240221,110900,17839980,9680,9680,9680,9680,3
|
|
20240221,110800,17810940,9680,9680,9680,9680,7
|
|
20240221,110700,17743180,9690,9690,9690,9690,3
|
|
20240221,110600,17714110,9690,9690,9690,9690,7
|
|
20240221,110500,17646280,9680,9680,9680,9680,6
|
|
20240221,110400,17588200,9680,9680,9680,9680,3
|
|
20240221,110300,17559160,9680,9680,9680,9680,0
|
|
20240221,110200,17559160,9680,9680,9680,9680,3
|
|
20240221,110100,17530120,9680,9680,9680,9680,7
|
|
20240221,110000,17462360,9680,9680,9680,9680,0
|
|
20240221,105900,17462360,9680,9680,9680,9680,0
|
|
20240221,105800,17462360,9680,9680,9680,9680,0
|
|
20240221,105700,17462360,9680,9680,9680,9680,0
|
|
20240221,105600,17462360,9680,9680,9680,9680,0
|
|
20240221,105500,17462360,9680,9680,9680,9680,0
|
|
20240221,105400,17462360,9680,9690,9690,9680,126
|
|
20240221,105300,16242530,9690,9690,9690,9690,0
|
|
20240221,105200,16242530,9690,9690,9690,9690,0
|
|
20240221,105100,16242530,9690,9690,9690,9690,0
|
|
20240221,105000,16242530,9690,9690,9690,9690,0
|
|
20240221,104900,16242530,9690,9690,9690,9690,0
|
|
20240221,104800,16242530,9690,9690,9690,9690,5
|
|
20240221,104700,16194080,9690,9690,9690,9690,0
|
|
20240221,104600,16194080,9690,9690,9690,9690,0
|
|
20240221,104500,16194080,9690,9690,9690,9690,0
|
|
20240221,104400,16194080,9690,9690,9690,9690,15
|
|
20240221,104300,16048730,9690,9690,9690,9690,0
|
|
20240221,104200,16048730,9690,9690,9690,9690,20
|
|
20240221,104100,15854930,9700,9700,9700,9700,0
|
|
20240221,104000,15854930,9700,9700,9700,9700,20
|
|
20240221,103900,15660930,9700,9700,9700,9700,0
|
|
20240221,103800,15660930,9700,9700,9700,9700,0
|
|
20240221,103700,15660930,9700,9700,9700,9700,9
|
|
20240221,103600,15573630,9690,9690,9690,9690,0
|
|
20240221,103500,15573630,9690,9690,9690,9690,0
|
|
20240221,103400,15573630,9690,9690,9690,9690,0
|
|
20240221,103300,15573630,9690,9690,9690,9690,0
|
|
20240221,103200,15573630,9690,9690,9690,9690,0
|
|
20240221,103100,15573630,9690,9690,9690,9690,0
|
|
20240221,103000,15573630,9690,9690,9690,9690,0
|
|
20240221,102900,15573630,9690,9690,9690,9690,0
|
|
20240221,102800,15573630,9690,9690,9690,9690,0
|
|
20240221,102700,15573630,9690,9690,9690,9690,0
|
|
20240221,102600,15573630,9690,9690,9690,9690,1
|
|
20240221,102500,15563940,9690,9690,9690,9690,0
|
|
20240221,102400,15563940,9690,9690,9690,9690,0
|
|
20240221,102300,15563940,9690,9690,9690,9690,10
|
|
20240221,102200,15467040,9700,9700,9700,9700,10
|
|
20240221,102100,15370040,9700,9700,9700,9700,60
|
|
20240221,102000,14788040,9690,9690,9690,9690,0
|
|
20240221,101900,14788040,9690,9690,9690,9690,0
|
|
20240221,101800,14788040,9690,9690,9690,9690,0
|
|
20240221,101700,14788040,9690,9690,9690,9690,240
|
|
20240221,101600,12462440,9690,9690,9690,9690,0
|
|
20240221,101500,12462440,9690,9690,9690,9690,10
|
|
20240221,101400,12365540,9690,9690,9690,9690,0
|
|
20240221,101300,12365540,9690,9690,9690,9690,0
|
|
20240221,101200,12365540,9690,9690,9690,9690,51
|
|
20240221,101100,11871350,9690,9690,9690,9690,0
|
|
20240221,101000,11871350,9690,9690,9690,9690,0
|
|
20240221,100900,11871350,9690,9690,9690,9690,0
|
|
20240221,100800,11871350,9690,9690,9690,9690,0
|
|
20240221,100700,11871350,9690,9690,9690,9690,0
|
|
20240221,100600,11871350,9690,9690,9690,9690,69
|
|
20240221,100500,11202740,9700,9700,9700,9700,1
|
|
20240221,100400,11193040,9700,9700,9700,9700,0
|
|
20240221,100300,11193040,9700,9700,9700,9700,10
|
|
20240221,100200,11096040,9700,9700,9700,9700,0
|
|
20240221,100100,11096040,9700,9700,9700,9700,0
|
|
20240221,100000,11096040,9700,9700,9700,9700,20
|
|
20240221,095900,10902040,9700,9700,9700,9700,0
|
|
20240221,095800,10902040,9700,9700,9700,9700,0
|
|
20240221,095700,10902040,9700,9700,9700,9700,5
|
|
20240221,095600,10853540,9700,9700,9700,9700,20
|
|
20240221,095500,10659540,9700,9700,9700,9700,0
|
|
20240221,095400,10659540,9700,9700,9700,9700,0
|
|
20240221,095300,10659540,9700,9700,9700,9700,0
|
|
20240221,095200,10659540,9700,9700,9700,9700,10
|
|
20240221,095100,10562540,9700,9700,9700,9700,5
|
|
20240221,095000,10514040,9660,9660,9660,9660,0
|
|
20240221,094900,10514040,9660,9660,9660,9660,0
|
|
20240221,094800,10514040,9660,9660,9660,9660,0
|
|
20240221,094700,10514040,9660,9660,9660,9660,0
|
|
20240221,094600,10514040,9660,9660,9660,9660,0
|
|
20240221,094500,10514040,9660,9660,9660,9660,0
|
|
20240221,094400,10514040,9660,9660,9660,9660,0
|
|
20240221,094300,10514040,9660,9660,9660,9660,0
|
|
20240221,094200,10514040,9660,9660,9660,9660,33
|
|
20240221,094100,10195260,9700,9700,9700,9700,10
|
|
20240221,094000,10098260,9700,9700,9700,9700,2
|
|
20240221,093900,10078860,9690,9690,9690,9690,10
|
|
20240221,093800,9981960,9690,9690,9690,9690,0
|
|
20240221,093700,9981960,9690,9690,9690,9690,9
|
|
20240221,093600,9894750,9700,9700,9700,9700,0
|
|
20240221,093500,9894750,9700,9700,9700,9700,0
|
|
20240221,093400,9894750,9700,9700,9700,9700,10
|
|
20240221,093300,9797750,9700,9700,9700,9700,95
|
|
20240221,093200,8876250,9690,9700,9700,9690,9
|
|
20240221,093100,8788980,9700,9700,9700,9700,0
|
|
20240221,093000,8788980,9700,9700,9700,9700,10
|
|
20240221,092900,8691980,9690,9690,9690,9690,0
|
|
20240221,092800,8691980,9690,9690,9690,9690,0
|
|
20240221,092700,8691980,9690,9700,9700,9690,18
|
|
20240221,092600,8517460,9690,9690,9690,9690,147
|
|
20240221,092500,7093030,9690,9690,9690,9690,76
|
|
20240221,092400,6356590,9690,9690,9690,9690,0
|
|
20240221,092300,6356590,9690,9690,9690,9690,0
|
|
20240221,092200,6356590,9690,9690,9690,9690,14
|
|
20240221,092100,6220930,9690,9690,9690,9690,0
|
|
20240221,092000,6220930,9690,9690,9690,9690,399
|
|
20240221,091900,2354620,9640,9640,9640,9640,0
|
|
20240221,091800,2354620,9640,9640,9640,9640,0
|
|
20240221,091700,2354620,9640,9640,9640,9640,0
|
|
20240221,091600,2354620,9640,9640,9640,9640,0
|
|
20240221,091500,2354620,9640,9640,9640,9640,0
|
|
20240221,091400,2354620,9640,9640,9640,9640,0
|
|
20240221,091300,2354620,9640,9690,9690,9640,2
|
|
20240221,091200,2335290,9690,9690,9690,9690,10
|
|
20240221,091100,2238390,9690,9690,9690,9690,0
|
|
20240221,091000,2238390,9690,9690,9690,9690,1
|
|
20240221,090900,2228700,9690,9690,9690,9690,130
|
|
20240221,090800,969000,9690,9690,9690,9690,0
|
|
20240221,090700,969000,9690,9690,9690,9690,0
|
|
20240221,090600,969000,9690,9690,9690,9690,0
|
|
20240221,090500,969000,9690,9690,9690,9690,0
|
|
20240221,090400,969000,9690,9690,9690,9690,0
|
|
20240221,090300,969000,9690,9690,9690,9690,0
|
|
20240221,090200,969000,9690,9690,9690,9690,0
|
|
20240221,090100,969000,9690,9690,9690,9690,100
|
|
20240221,090000,0,9680,9680,9680,9680,0
|