749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,212600,292782540,9760,9760,9760,9760,10
|
|
20240222,212500,292782540,9760,9760,9760,9760,0
|
|
20240222,212400,292782540,9760,9760,9760,9760,0
|
|
20240222,212300,292782540,9760,9760,9760,9760,0
|
|
20240222,212200,292782540,9760,9760,9760,9760,0
|
|
20240222,212100,292782540,9760,9760,9760,9760,0
|
|
20240222,212000,292782540,9760,9760,9760,9760,0
|
|
20240222,211900,292782540,9760,9760,9760,9760,0
|
|
20240222,211800,292782540,9760,9760,9760,9760,0
|
|
20240222,211700,292782540,9760,9760,9760,9760,0
|
|
20240222,211600,292782540,9760,9760,9760,9760,0
|
|
20240222,211500,292782540,9760,9760,9760,9760,0
|
|
20240222,211400,292782540,9760,9760,9760,9760,0
|
|
20240222,211300,292782540,9760,9760,9760,9760,0
|
|
20240222,211200,292782540,9760,9760,9760,9760,0
|
|
20240222,211100,292782540,9760,9760,9760,9760,0
|
|
20240222,211000,292782540,9760,9760,9760,9760,0
|
|
20240222,210900,292782540,9760,9760,9760,9760,0
|
|
20240222,210800,292782540,9760,9760,9760,9760,0
|
|
20240222,210700,292782540,9760,9760,9760,9760,0
|
|
20240222,210600,292782540,9760,9760,9760,9760,0
|
|
20240222,210500,292782540,9760,9760,9760,9760,0
|
|
20240222,210400,292782540,9760,9760,9760,9760,0
|
|
20240222,210300,292782540,9760,9760,9760,9760,0
|
|
20240222,210200,292782540,9760,9760,9760,9760,0
|
|
20240222,210100,292782540,9760,9760,9760,9760,0
|
|
20240222,210000,292782540,9760,9760,9760,9760,0
|
|
20240222,205900,292782540,9760,9760,9760,9760,0
|
|
20240222,205800,292782540,9760,9760,9760,9760,0
|
|
20240222,205700,292782540,9760,9760,9760,9760,0
|
|
20240222,205600,292782540,9760,9760,9760,9760,10
|
|
20240222,205500,292782540,9760,9760,9760,9760,0
|
|
20240222,205400,292782540,9760,9760,9760,9760,0
|
|
20240222,205300,292782540,9760,9760,9760,9760,0
|
|
20240222,205200,292782540,9760,9760,9760,9760,0
|
|
20240222,205100,292782540,9760,9760,9760,9760,0
|
|
20240222,205000,292782540,9760,9760,9760,9760,0
|
|
20240222,204900,292782540,9760,9760,9760,9760,0
|
|
20240222,204800,292782540,9760,9760,9760,9760,0
|
|
20240222,204700,292782540,9760,9760,9760,9760,0
|
|
20240222,204600,292782540,9760,9760,9760,9760,0
|
|
20240222,204500,292782540,9760,9760,9760,9760,0
|
|
20240222,204400,292782540,9760,9760,9760,9760,0
|
|
20240222,204300,292782540,9760,9760,9760,9760,0
|
|
20240222,204200,292782540,9760,9760,9760,9760,0
|
|
20240222,204100,292782540,9760,9760,9760,9760,0
|
|
20240222,204000,292782540,9760,9760,9760,9760,0
|
|
20240222,203900,292782540,9760,9760,9760,9760,0
|
|
20240222,203800,292782540,9760,9760,9760,9760,0
|
|
20240222,203700,292782540,9760,9760,9760,9760,0
|
|
20240222,203600,292782540,9760,9760,9760,9760,0
|
|
20240222,203500,292782540,9760,9760,9760,9760,0
|
|
20240222,203400,292782540,9760,9760,9760,9760,0
|
|
20240222,203300,292782540,9760,9760,9760,9760,0
|
|
20240222,203200,292782540,9760,9760,9760,9760,0
|
|
20240222,203100,292782540,9760,9760,9760,9760,0
|
|
20240222,203000,292782540,9760,9760,9760,9760,0
|
|
20240222,202900,292782540,9760,9760,9760,9760,0
|
|
20240222,202800,292782540,9760,9760,9760,9760,0
|
|
20240222,202700,292782540,9760,9760,9760,9760,0
|
|
20240222,202600,292782540,9760,9760,9760,9760,10
|
|
20240222,202500,292782540,9760,9760,9760,9760,0
|
|
20240222,202400,292782540,9760,9760,9760,9760,0
|
|
20240222,202300,292782540,9760,9760,9760,9760,0
|
|
20240222,202200,292782540,9760,9760,9760,9760,0
|
|
20240222,202100,292782540,9760,9760,9760,9760,0
|
|
20240222,202000,292782540,9760,9760,9760,9760,0
|
|
20240222,201900,292782540,9760,9760,9760,9760,0
|
|
20240222,201800,292782540,9760,9760,9760,9760,0
|
|
20240222,201700,292782540,9760,9760,9760,9760,0
|
|
20240222,201600,292782540,9760,9760,9760,9760,0
|
|
20240222,201500,292782540,9760,9760,9760,9760,0
|
|
20240222,201400,292782540,9760,9760,9760,9760,0
|
|
20240222,201300,292782540,9760,9760,9760,9760,0
|
|
20240222,201200,292782540,9760,9760,9760,9760,0
|
|
20240222,201100,292782540,9760,9760,9760,9760,0
|
|
20240222,201000,292782540,9760,9760,9760,9760,0
|
|
20240222,200900,292782540,9760,9760,9760,9760,0
|
|
20240222,200800,292782540,9760,9760,9760,9760,0
|
|
20240222,200700,292782540,9760,9760,9760,9760,0
|
|
20240222,200600,292782540,9760,9760,9760,9760,0
|
|
20240222,200500,292782540,9760,9760,9760,9760,0
|
|
20240222,200400,292782540,9760,9760,9760,9760,0
|
|
20240222,200300,292782540,9760,9760,9760,9760,0
|
|
20240222,200200,292782540,9760,9760,9760,9760,0
|
|
20240222,200100,292782540,9760,9760,9760,9760,0
|
|
20240222,200000,292782540,9760,9760,9760,9760,0
|
|
20240222,195900,292782540,9760,9760,9760,9760,0
|
|
20240222,195800,292782540,9760,9760,9760,9760,0
|
|
20240222,195700,292782540,9760,9760,9760,9760,0
|
|
20240222,195600,292782540,9760,9760,9760,9760,10
|
|
20240222,195500,292782540,9760,9760,9760,9760,0
|
|
20240222,195400,292782540,9760,9760,9760,9760,0
|
|
20240222,195300,292782540,9760,9760,9760,9760,0
|
|
20240222,195200,292782540,9760,9760,9760,9760,0
|
|
20240222,195100,292782540,9760,9760,9760,9760,0
|
|
20240222,195000,292782540,9760,9760,9760,9760,0
|
|
20240222,194900,292782540,9760,9760,9760,9760,0
|
|
20240222,194800,292782540,9760,9760,9760,9760,0
|
|
20240222,194700,292782540,9760,9760,9760,9760,0
|
|
20240222,194600,292782540,9760,9760,9760,9760,0
|
|
20240222,194500,292782540,9760,9760,9760,9760,0
|
|
20240222,194400,292782540,9760,9760,9760,9760,0
|
|
20240222,194300,292782540,9760,9760,9760,9760,0
|
|
20240222,194200,292782540,9760,9760,9760,9760,0
|
|
20240222,194100,292782540,9760,9760,9760,9760,0
|
|
20240222,194000,292782540,9760,9760,9760,9760,0
|
|
20240222,193900,292782540,9760,9760,9760,9760,0
|
|
20240222,193800,292782540,9760,9760,9760,9760,0
|
|
20240222,193700,292782540,9760,9760,9760,9760,0
|
|
20240222,193600,292782540,9760,9760,9760,9760,0
|
|
20240222,193500,292782540,9760,9760,9760,9760,0
|
|
20240222,193400,292782540,9760,9760,9760,9760,0
|
|
20240222,193300,292782540,9760,9760,9760,9760,0
|
|
20240222,193200,292782540,9760,9760,9760,9760,0
|
|
20240222,193100,292782540,9760,9760,9760,9760,0
|
|
20240222,193000,292782540,9760,9760,9760,9760,0
|
|
20240222,192900,292782540,9760,9760,9760,9760,0
|
|
20240222,192800,292782540,9760,9760,9760,9760,0
|
|
20240222,192700,292782540,9760,9760,9760,9760,0
|
|
20240222,192600,292782540,9760,9760,9760,9760,10
|
|
20240222,192500,292782540,9760,9760,9760,9760,0
|
|
20240222,192400,292782540,9760,9760,9760,9760,0
|
|
20240222,192300,292782540,9760,9760,9760,9760,0
|
|
20240222,192200,292782540,9760,9760,9760,9760,0
|
|
20240222,192100,292782540,9760,9760,9760,9760,0
|
|
20240222,192000,292782540,9760,9760,9760,9760,0
|
|
20240222,191900,292782540,9760,9760,9760,9760,0
|
|
20240222,191800,292782540,9760,9760,9760,9760,0
|
|
20240222,191700,292782540,9760,9760,9760,9760,0
|
|
20240222,191600,292782540,9760,9760,9760,9760,0
|
|
20240222,191500,292782540,9760,9760,9760,9760,0
|
|
20240222,191400,292782540,9760,9760,9760,9760,0
|
|
20240222,191300,292782540,9760,9760,9760,9760,0
|
|
20240222,191200,292782540,9760,9760,9760,9760,0
|
|
20240222,191100,292782540,9760,9760,9760,9760,0
|
|
20240222,191000,292782540,9760,9760,9760,9760,0
|
|
20240222,190900,292782540,9760,9760,9760,9760,0
|
|
20240222,190800,292782540,9760,9760,9760,9760,0
|
|
20240222,190700,292782540,9760,9760,9760,9760,0
|
|
20240222,190600,292782540,9760,9760,9760,9760,0
|
|
20240222,190500,292782540,9760,9760,9760,9760,0
|
|
20240222,190400,292782540,9760,9760,9760,9760,0
|
|
20240222,190300,292782540,9760,9760,9760,9760,0
|
|
20240222,190200,292782540,9760,9760,9760,9760,0
|
|
20240222,190100,292782540,9760,9760,9760,9760,0
|
|
20240222,190000,292782540,9760,9760,9760,9760,0
|
|
20240222,185900,292782540,9760,9760,9760,9760,0
|
|
20240222,185800,292782540,9760,9760,9760,9760,0
|
|
20240222,185700,292782540,9760,9760,9760,9760,0
|
|
20240222,185600,292782540,9760,9760,9760,9760,10
|
|
20240222,185500,292782540,9760,9760,9760,9760,0
|
|
20240222,185400,292782540,9760,9760,9760,9760,0
|
|
20240222,185300,292782540,9760,9760,9760,9760,0
|
|
20240222,185200,292782540,9760,9760,9760,9760,0
|
|
20240222,185100,292782540,9760,9760,9760,9760,0
|
|
20240222,185000,292782540,9760,9760,9760,9760,0
|
|
20240222,184900,292782540,9760,9760,9760,9760,0
|
|
20240222,184800,292782540,9760,9760,9760,9760,0
|
|
20240222,184700,292782540,9760,9760,9760,9760,0
|
|
20240222,184600,292782540,9760,9760,9760,9760,0
|
|
20240222,184500,292782540,9760,9760,9760,9760,0
|
|
20240222,184400,292782540,9760,9760,9760,9760,0
|
|
20240222,184300,292782540,9760,9760,9760,9760,0
|
|
20240222,184200,292782540,9760,9760,9760,9760,0
|
|
20240222,184100,292782540,9760,9760,9760,9760,0
|
|
20240222,184000,292782540,9760,9760,9760,9760,0
|
|
20240222,183900,292782540,9760,9760,9760,9760,0
|
|
20240222,183800,292782540,9760,9760,9760,9760,0
|
|
20240222,183700,292782540,9760,9760,9760,9760,0
|
|
20240222,183600,292782540,9760,9760,9760,9760,0
|
|
20240222,183500,292782540,9760,9760,9760,9760,0
|
|
20240222,183400,292782540,9760,9760,9760,9760,0
|
|
20240222,183300,292782540,9760,9760,9760,9760,0
|
|
20240222,183200,292782540,9760,9760,9760,9760,0
|
|
20240222,183100,292782540,9760,9760,9760,9760,0
|
|
20240222,183000,292782540,9760,9760,9760,9760,0
|
|
20240222,182900,292782540,9760,9760,9760,9760,0
|
|
20240222,182800,292782540,9760,9760,9760,9760,0
|
|
20240222,182700,292782540,9760,9760,9760,9760,0
|
|
20240222,182600,292782540,9760,9760,9760,9760,10
|
|
20240222,182500,292782540,9760,9760,9760,9760,0
|
|
20240222,182400,292782540,9760,9760,9760,9760,0
|
|
20240222,182300,292782540,9760,9760,9760,9760,0
|
|
20240222,182200,292782540,9760,9760,9760,9760,0
|
|
20240222,182100,292782540,9760,9760,9760,9760,0
|
|
20240222,182000,292782540,9760,9760,9760,9760,0
|
|
20240222,181900,292782540,9760,9760,9760,9760,0
|
|
20240222,181800,292782540,9760,9760,9760,9760,0
|
|
20240222,181700,292782540,9760,9760,9760,9760,0
|
|
20240222,181600,292782540,9760,9760,9760,9760,0
|
|
20240222,181500,292782540,9760,9760,9760,9760,0
|
|
20240222,181400,292782540,9760,9760,9760,9760,0
|
|
20240222,181300,292782540,9760,9760,9760,9760,0
|
|
20240222,181200,292782540,9760,9760,9760,9760,0
|
|
20240222,181100,292782540,9760,9760,9760,9760,0
|
|
20240222,181000,292782540,9760,9760,9760,9760,0
|
|
20240222,180900,292782540,9760,9760,9760,9760,0
|
|
20240222,180800,292782540,9760,9760,9760,9760,0
|
|
20240222,180700,292782540,9760,9760,9760,9760,0
|
|
20240222,180600,292782540,9760,9760,9760,9760,0
|
|
20240222,180500,292782540,9760,9760,9760,9760,0
|
|
20240222,180400,292782540,9760,9760,9760,9760,0
|
|
20240222,180300,292782540,9760,9760,9760,9760,0
|
|
20240222,180200,292782540,9760,9760,9760,9760,0
|
|
20240222,180100,292782540,9760,9760,9760,9760,0
|
|
20240222,180000,292782540,9760,9760,9760,9760,0
|
|
20240222,175900,292782540,9760,9760,9760,9760,0
|
|
20240222,175800,292782540,9760,9760,9760,9760,0
|
|
20240222,175700,292782540,9760,9760,9760,9760,0
|
|
20240222,175600,292782540,9760,9760,9760,9760,10
|
|
20240222,175500,292782540,9760,9760,9760,9760,0
|
|
20240222,175400,292782540,9760,9760,9760,9760,0
|
|
20240222,175300,292782540,9760,9760,9760,9760,0
|
|
20240222,175200,292782540,9760,9760,9760,9760,0
|
|
20240222,175100,292782540,9760,9760,9760,9760,0
|
|
20240222,175000,292782540,9760,9760,9760,9760,0
|
|
20240222,174900,292782540,9760,9760,9760,9760,0
|
|
20240222,174800,292782540,9760,9760,9760,9760,0
|
|
20240222,174700,292782540,9760,9760,9760,9760,0
|
|
20240222,174600,292782540,9760,9760,9760,9760,0
|
|
20240222,174500,292782540,9760,9760,9760,9760,0
|
|
20240222,174400,292782540,9760,9760,9760,9760,0
|
|
20240222,174300,292782540,9760,9760,9760,9760,0
|
|
20240222,174200,292782540,9760,9760,9760,9760,0
|
|
20240222,174100,292782540,9760,9760,9760,9760,0
|
|
20240222,174000,292782540,9760,9760,9760,9760,0
|
|
20240222,173900,292782540,9760,9760,9760,9760,0
|
|
20240222,173800,292782540,9760,9760,9760,9760,0
|
|
20240222,173700,292782540,9760,9760,9760,9760,0
|
|
20240222,173600,292782540,9760,9760,9760,9760,0
|
|
20240222,173500,292782540,9760,9760,9760,9760,0
|
|
20240222,173400,292782540,9760,9760,9760,9760,0
|
|
20240222,173300,292782540,9760,9760,9760,9760,0
|
|
20240222,173200,292782540,9760,9760,9760,9760,0
|
|
20240222,173100,292782540,9760,9760,9760,9760,0
|
|
20240222,173000,292782540,9760,9760,9760,9760,0
|
|
20240222,172900,292782540,9760,9760,9760,9760,0
|
|
20240222,172800,292782540,9760,9760,9760,9760,0
|
|
20240222,172700,292782540,9760,9760,9760,9760,0
|
|
20240222,172600,292782540,9760,9760,9760,9760,10
|
|
20240222,172500,292782540,9760,9760,9760,9760,0
|
|
20240222,172400,292782540,9760,9760,9760,9760,0
|
|
20240222,172300,292782540,9760,9760,9760,9760,0
|
|
20240222,172200,292782540,9760,9760,9760,9760,0
|
|
20240222,172100,292782540,9760,9760,9760,9760,0
|
|
20240222,172000,292782540,9760,9760,9760,9760,0
|
|
20240222,171900,292782540,9760,9760,9760,9760,0
|
|
20240222,171800,292782540,9760,9760,9760,9760,0
|
|
20240222,171700,292782540,9760,9760,9760,9760,0
|
|
20240222,171600,292782540,9760,9760,9760,9760,0
|
|
20240222,171500,292782540,9760,9760,9760,9760,0
|
|
20240222,171400,292782540,9760,9760,9760,9760,0
|
|
20240222,171300,292782540,9760,9760,9760,9760,0
|
|
20240222,171200,292782540,9760,9760,9760,9760,0
|
|
20240222,171100,292782540,9760,9760,9760,9760,0
|
|
20240222,171000,292782540,9760,9760,9760,9760,0
|
|
20240222,170900,292782540,9760,9760,9760,9760,0
|
|
20240222,170800,292782540,9760,9760,9760,9760,0
|
|
20240222,170700,292782540,9760,9760,9760,9760,0
|
|
20240222,170600,292782540,9760,9760,9760,9760,0
|
|
20240222,170500,292782540,9760,9760,9760,9760,0
|
|
20240222,170400,292782540,9760,9760,9760,9760,0
|
|
20240222,170300,292782540,9760,9760,9760,9760,0
|
|
20240222,170200,292782540,9760,9760,9760,9760,0
|
|
20240222,170100,292782540,9760,9760,9760,9760,0
|
|
20240222,170000,292782540,9760,9760,9760,9760,0
|
|
20240222,165900,292782540,9760,9760,9760,9760,0
|
|
20240222,165800,292782540,9760,9760,9760,9760,0
|
|
20240222,165700,292782540,9760,9760,9760,9760,0
|
|
20240222,165600,292782540,9760,9760,9760,9760,10
|
|
20240222,165500,292782540,9760,9760,9760,9760,0
|
|
20240222,165400,292782540,9760,9760,9760,9760,0
|
|
20240222,165300,292782540,9760,9760,9760,9760,0
|
|
20240222,165200,292782540,9760,9760,9760,9760,0
|
|
20240222,165100,292782540,9760,9760,9760,9760,0
|
|
20240222,165000,292782540,9760,9760,9760,9760,0
|
|
20240222,164900,292782540,9760,9760,9760,9760,0
|
|
20240222,164800,292782540,9760,9760,9760,9760,0
|
|
20240222,164700,292782540,9760,9760,9760,9760,0
|
|
20240222,164600,292782540,9760,9760,9760,9760,0
|
|
20240222,164500,292782540,9760,9760,9760,9760,0
|
|
20240222,164400,292782540,9760,9760,9760,9760,0
|
|
20240222,164300,292782540,9760,9760,9760,9760,0
|
|
20240222,164200,292782540,9760,9760,9760,9760,0
|
|
20240222,164100,292782540,9760,9760,9760,9760,0
|
|
20240222,164000,292782540,9760,9760,9760,9760,0
|
|
20240222,163900,292782540,9760,9760,9760,9760,0
|
|
20240222,163800,292782540,9760,9760,9760,9760,0
|
|
20240222,163700,292782540,9760,9760,9760,9760,0
|
|
20240222,163600,292782540,9760,9760,9760,9760,0
|
|
20240222,163500,292782540,9760,9760,9760,9760,0
|
|
20240222,163400,292782540,9760,9760,9760,9760,0
|
|
20240222,163300,292782540,9760,9760,9760,9760,0
|
|
20240222,163200,292782540,9760,9760,9760,9760,0
|
|
20240222,163100,292782540,9760,9760,9760,9760,0
|
|
20240222,163000,292782540,9760,9760,9760,9760,0
|
|
20240222,162900,292782540,9760,9760,9760,9760,0
|
|
20240222,162800,292782540,9760,9760,9760,9760,0
|
|
20240222,162700,292782540,9760,9760,9760,9760,0
|
|
20240222,162600,292782540,9760,9760,9760,9760,10
|
|
20240222,162500,292782540,9760,9760,9760,9760,0
|
|
20240222,162400,292782540,9760,9760,9760,9760,0
|
|
20240222,162300,292782540,9760,9760,9760,9760,0
|
|
20240222,162200,292782540,9760,9760,9760,9760,0
|
|
20240222,162100,292782540,9760,9760,9760,9760,0
|
|
20240222,162000,292782540,9760,9760,9760,9760,0
|
|
20240222,161900,292782540,9760,9760,9760,9760,0
|
|
20240222,161800,292782540,9760,9760,9760,9760,0
|
|
20240222,161700,292782540,9760,9760,9760,9760,0
|
|
20240222,161600,292782540,9760,9760,9760,9760,0
|
|
20240222,161500,292782540,9760,9760,9760,9760,0
|
|
20240222,161400,292782540,9760,9760,9760,9760,0
|
|
20240222,161300,292782540,9760,9760,9760,9760,0
|
|
20240222,161200,292782540,9760,9760,9760,9760,0
|
|
20240222,161100,292782540,9760,9760,9760,9760,0
|
|
20240222,161000,292782540,9760,9760,9760,9760,0
|
|
20240222,160900,292782540,9760,9760,9760,9760,0
|
|
20240222,160800,292782540,9760,9760,9760,9760,0
|
|
20240222,160700,292782540,9760,9760,9760,9760,0
|
|
20240222,160600,292782540,9760,9760,9760,9760,0
|
|
20240222,160500,292782540,9760,9760,9760,9760,0
|
|
20240222,160400,292782540,9760,9760,9760,9760,0
|
|
20240222,160300,292782540,9760,9760,9760,9760,0
|
|
20240222,160200,292782540,9760,9760,9760,9760,0
|
|
20240222,160100,292782540,9760,9760,9760,9760,0
|
|
20240222,160000,292782540,9760,9760,9760,9760,0
|
|
20240222,155900,292782540,9760,9760,9760,9760,0
|
|
20240222,155800,292782540,9760,9760,9760,9760,0
|
|
20240222,155700,292782540,9760,9760,9760,9760,0
|
|
20240222,155600,292782540,9760,9760,9760,9760,10
|
|
20240222,155500,292782540,9760,9760,9760,9760,0
|
|
20240222,155400,292782540,9760,9760,9760,9760,0
|
|
20240222,155300,292782540,9760,9760,9760,9760,0
|
|
20240222,155200,292782540,9760,9760,9760,9760,0
|
|
20240222,155100,292782540,9760,9760,9760,9760,0
|
|
20240222,155000,292782540,9760,9760,9760,9760,0
|
|
20240222,154900,292782540,9760,9760,9760,9760,0
|
|
20240222,154800,292782540,9760,9760,9760,9760,0
|
|
20240222,154700,292782540,9760,9760,9760,9760,0
|
|
20240222,154600,292782540,9760,9760,9760,9760,0
|
|
20240222,154500,292782540,9760,9760,9760,9760,0
|
|
20240222,154400,292782540,9760,9760,9760,9760,0
|
|
20240222,154300,292782540,9760,9760,9760,9760,0
|
|
20240222,154200,292782540,9760,9760,9760,9760,0
|
|
20240222,154100,292782540,9760,9760,9760,9760,0
|
|
20240222,154000,292782540,9760,9760,9760,9760,0
|
|
20240222,153900,292782540,9760,9760,9760,9760,0
|
|
20240222,153800,292782540,9760,9760,9760,9760,0
|
|
20240222,153700,292782540,9760,9760,9760,9760,0
|
|
20240222,153600,292782540,9760,9760,9760,9760,0
|
|
20240222,153500,292782540,9760,9760,9760,9760,0
|
|
20240222,153400,292782540,9760,9760,9760,9760,0
|
|
20240222,153300,292782540,9760,9760,9760,9760,0
|
|
20240222,153200,292782540,9760,9760,9760,9760,0
|
|
20240222,153100,292782540,9760,9760,9760,9760,0
|
|
20240222,153000,292782540,9760,9760,9760,9760,10
|
|
20240222,152900,292684940,9730,9730,9730,9730,0
|
|
20240222,152800,292684940,9730,9730,9730,9730,0
|
|
20240222,152700,292684940,9730,9730,9730,9730,0
|
|
20240222,152600,292684940,9730,9730,9730,9730,0
|
|
20240222,152500,292684940,9730,9730,9730,9730,0
|
|
20240222,152400,292684940,9730,9730,9730,9730,0
|
|
20240222,152300,292684940,9730,9730,9730,9730,0
|
|
20240222,152200,292684940,9730,9730,9730,9730,0
|
|
20240222,152100,292684940,9730,9730,9730,9730,0
|
|
20240222,152000,292684940,9730,9730,9730,9730,0
|
|
20240222,151900,292684940,9730,9730,9730,9730,0
|
|
20240222,151800,292684940,9730,9740,9770,9730,32
|
|
20240222,151700,292372620,9740,9730,9740,9730,32
|
|
20240222,151600,292061250,9730,9730,9730,9730,8
|
|
20240222,151500,291983410,9730,9740,9740,9730,8
|
|
20240222,151400,291905560,9730,9740,9740,9730,9
|
|
20240222,151300,291817940,9740,9740,9740,9740,9
|
|
20240222,151200,291730280,9740,9740,9740,9740,34
|
|
20240222,151100,291399120,9740,9740,9740,9740,9
|
|
20240222,151000,291311460,9740,9740,9740,9740,9
|
|
20240222,150900,291223800,9740,9740,9740,9740,11
|
|
20240222,150800,291116660,9760,9760,9760,9760,17
|
|
20240222,150700,290950740,9730,9740,9760,9730,120
|
|
20240222,150600,289782730,9740,9730,9740,9730,12
|
|
20240222,150500,289665880,9730,9730,9730,9730,6
|
|
20240222,150400,289607500,9730,9770,9770,9730,26
|
|
20240222,150300,289353720,9770,9730,9770,9730,208
|
|
20240222,150200,287323370,9730,9730,9730,9730,18
|
|
20240222,150100,287148230,9740,9740,9740,9740,161
|
|
20240222,150000,285580090,9740,9740,9740,9740,7
|
|
20240222,145900,285511910,9740,9740,9740,9730,112
|
|
20240222,145800,284421090,9740,9730,9740,9730,11
|
|
20240222,145700,284314000,9770,9730,9770,9730,16
|
|
20240222,145600,284157920,9730,9730,9730,9730,18
|
|
20240222,145500,283982780,9740,9740,9740,9740,3
|
|
20240222,145400,283953560,9740,9730,9740,9730,10
|
|
20240222,145300,283856200,9730,9730,9730,9730,13
|
|
20240222,145200,283729710,9730,9730,9730,9720,241
|
|
20240222,145100,281386670,9730,9740,9740,9730,13
|
|
20240222,145000,281260160,9730,9730,9740,9720,31
|
|
20240222,144900,280958600,9730,9720,9730,9720,50
|
|
20240222,144800,280472580,9720,9720,9730,9720,19
|
|
20240222,144700,280287830,9720,9720,9720,9720,10
|
|
20240222,144600,280190630,9720,9720,9720,9720,8
|
|
20240222,144500,280112870,9720,9720,9720,9720,9
|
|
20240222,144400,280025390,9720,9730,9730,9720,27
|
|
20240222,144300,279762710,9730,9730,9730,9730,10
|
|
20240222,144200,279665410,9730,9740,9740,9730,14
|
|
20240222,144100,279529140,9730,9730,9730,9730,12
|
|
20240222,144000,279412380,9730,9730,9730,9730,7
|
|
20240222,143900,279344270,9730,9730,9730,9730,12
|
|
20240222,143800,279227510,9730,9730,9730,9730,9
|
|
20240222,143700,279139940,9730,9730,9730,9730,9
|
|
20240222,143600,279052370,9730,9730,9740,9730,1014
|
|
20240222,143500,269186140,9730,9730,9730,9730,7
|
|
20240222,143400,269118030,9730,9730,9730,9730,11
|
|
20240222,143300,269011000,9730,9740,9740,9730,444
|
|
20240222,143200,264690870,9740,9740,9740,9740,87
|
|
20240222,143100,263843490,9740,9740,9740,9740,12
|
|
20240222,143000,263726610,9730,9730,9730,9730,310
|
|
20240222,142900,260710310,9730,9730,9730,9730,9
|
|
20240222,142800,260622740,9730,9740,9740,9730,123
|
|
20240222,142700,259424800,9740,9750,9750,9740,1009
|
|
20240222,142600,249597110,9740,9740,9740,9740,13
|
|
20240222,142500,249470490,9740,9740,9740,9740,9
|
|
20240222,142400,249382830,9740,9740,9740,9740,10
|
|
20240222,142300,249285430,9740,9740,9740,9740,12
|
|
20240222,142200,249168550,9740,9740,9740,9740,35
|
|
20240222,142100,248827650,9750,9740,9750,9740,52
|
|
20240222,142000,248320670,9740,9740,9740,9740,19
|
|
20240222,141900,248135610,9740,9740,9740,9740,9
|
|
20240222,141800,248047950,9750,9750,9750,9750,176
|
|
20240222,141700,246331950,9750,9750,9760,9750,50
|
|
20240222,141600,245844350,9750,9750,9750,9750,13
|
|
20240222,141500,245717600,9750,9750,9750,9750,174
|
|
20240222,141400,244021100,9750,9750,9750,9750,10
|
|
20240222,141300,243923600,9750,9750,9750,9750,272
|
|
20240222,141200,241271600,9750,9750,9750,9750,10
|
|
20240222,141100,241174100,9750,9750,9750,9750,11
|
|
20240222,141000,241066850,9750,9750,9750,9750,9
|
|
20240222,140900,240979100,9750,9750,9750,9750,9
|
|
20240222,140800,240891350,9740,9740,9740,9740,13
|
|
20240222,140700,240764730,9740,9740,9740,9740,6
|
|
20240222,140600,240706290,9740,9760,9760,9740,231
|
|
20240222,140500,238454320,9760,9760,9760,9760,19
|
|
20240222,140400,238268880,9760,9760,9760,9760,1
|
|
20240222,140300,238259120,9770,9760,9770,9760,28
|
|
20240222,140200,237985740,9770,9770,9770,9770,5
|
|
20240222,140100,237936890,9760,9760,9760,9760,13
|
|
20240222,140000,237810010,9760,9760,9760,9760,56
|
|
20240222,135900,237263450,9750,9750,9750,9750,6
|
|
20240222,135800,237204950,9750,9750,9750,9750,11
|
|
20240222,135700,237097700,9750,9750,9750,9750,10
|
|
20240222,135600,237000200,9750,9750,9750,9750,10
|
|
20240222,135500,236902700,9750,9750,9750,9750,10
|
|
20240222,135400,236805200,9750,9750,9750,9750,9
|
|
20240222,135300,236717450,9750,9750,9750,9750,694
|
|
20240222,135200,229950950,9750,9760,9760,9750,16
|
|
20240222,135100,229794910,9760,9760,9760,9760,9
|
|
20240222,135000,229707070,9760,9760,9760,9760,12
|
|
20240222,134900,229589950,9760,9760,9760,9760,28
|
|
20240222,134800,229316670,9760,9760,9760,9760,509
|
|
20240222,134700,224348830,9760,9760,9760,9760,12
|
|
20240222,134600,224231710,9760,9760,9760,9760,909
|
|
20240222,134500,215359870,9760,9750,9760,9750,47
|
|
20240222,134400,214901250,9750,9750,9750,9750,10
|
|
20240222,134300,214803750,9750,9750,9750,9750,13
|
|
20240222,134200,214677000,9750,9750,9750,9750,9
|
|
20240222,134100,214589250,9770,9770,9770,9770,2
|
|
20240222,134000,214569710,9770,9770,9770,9770,6
|
|
20240222,133900,214511090,9770,9770,9770,9770,12
|
|
20240222,133800,214393850,9770,9770,9770,9770,15
|
|
20240222,133700,214247300,9770,9770,9770,9770,3
|
|
20240222,133600,214217990,9770,9780,9780,9770,13
|
|
20240222,133500,214090880,9770,9750,9770,9750,11
|
|
20240222,133400,213983560,9750,9750,9750,9750,0
|
|
20240222,133300,213983560,9750,9770,9770,9750,32
|
|
20240222,133200,213671150,9760,9750,9760,9750,8
|
|
20240222,133100,213593130,9750,9750,9750,9750,0
|
|
20240222,133000,213593130,9750,9750,9750,9750,7
|
|
20240222,132900,213524880,9750,9750,9750,9750,3
|
|
20240222,132800,213495630,9750,9750,9750,9750,23
|
|
20240222,132700,213271380,9750,9750,9750,9750,5
|
|
20240222,132600,213222630,9750,9750,9750,9750,0
|
|
20240222,132500,213222630,9750,9750,9750,9750,6
|
|
20240222,132400,213164130,9750,9750,9750,9750,3
|
|
20240222,132300,213134880,9750,9750,9750,9750,3
|
|
20240222,132200,213105630,9750,9760,9760,9750,31
|
|
20240222,132100,212803270,9760,9760,9760,9760,3
|
|
20240222,132000,212773990,9760,9760,9760,9760,3
|
|
20240222,131900,212744710,9760,9760,9760,9760,3
|
|
20240222,131800,212715430,9760,9760,9760,9760,6
|
|
20240222,131700,212656870,9770,9760,9770,9760,34
|
|
20240222,131600,212324910,9760,9770,9770,9760,3
|
|
20240222,131500,212295620,9760,9760,9760,9760,6
|
|
20240222,131400,212237060,9760,9760,9760,9760,0
|
|
20240222,131300,212237060,9760,9760,9760,9760,6
|
|
20240222,131200,212178500,9770,9770,9770,9760,375
|
|
20240222,131100,208514780,9770,9770,9770,9770,138
|
|
20240222,131000,207166520,9760,9760,9760,9760,4
|
|
20240222,130900,207127480,9770,9770,9770,9770,91
|
|
20240222,130800,206238410,9770,9770,9770,9770,3
|
|
20240222,130700,206209100,9770,9760,9770,9760,22
|
|
20240222,130600,205994220,9760,9760,9760,9760,24
|
|
20240222,130500,205759980,9760,9760,9760,9760,5
|
|
20240222,130400,205711180,9760,9760,9760,9760,6
|
|
20240222,130300,205652620,9760,9760,9760,9760,0
|
|
20240222,130200,205652620,9760,9770,9770,9760,8
|
|
20240222,130100,205574520,9770,9770,9770,9770,0
|
|
20240222,130000,205574520,9770,9770,9770,9770,6
|
|
20240222,125900,205515900,9770,9770,9790,9770,14
|
|
20240222,125800,205378920,9770,9770,9770,9770,0
|
|
20240222,125700,205378920,9770,9770,9770,9770,6
|
|
20240222,125600,205320300,9790,9770,9790,9770,53
|
|
20240222,125500,204801610,9770,9770,9770,9770,31
|
|
20240222,125400,204498740,9770,9770,9770,9770,5
|
|
20240222,125300,204449890,9770,9770,9770,9770,3
|
|
20240222,125200,204420580,9770,9770,9770,9770,9
|
|
20240222,125100,204332650,9770,9770,9770,9770,11
|
|
20240222,125000,204225180,9760,9760,9760,9760,6
|
|
20240222,124900,204166620,9770,9760,9770,9760,31
|
|
20240222,124800,203863780,9760,9760,9760,9760,2
|
|
20240222,124700,203844260,9760,9760,9760,9760,2
|
|
20240222,124600,203824740,9760,9770,9770,9760,596
|
|
20240222,124500,198001850,9770,9770,9780,9770,18
|
|
20240222,124400,197825890,9770,9770,9770,9770,3
|
|
20240222,124300,197796580,9770,9770,9770,9770,2
|
|
20240222,124200,197777040,9800,9770,9800,9770,13
|
|
20240222,124100,197649730,9800,9800,9800,9800,4
|
|
20240222,124000,197610530,9770,9770,9770,9770,6
|
|
20240222,123900,197551910,9770,9770,9770,9770,6
|
|
20240222,123800,197493290,9800,9800,9800,9800,10
|
|
20240222,123700,197395290,9770,9770,9770,9770,5
|
|
20240222,123600,197346440,9770,9760,9770,9760,427
|
|
20240222,123500,193174680,9760,9760,9770,9760,19
|
|
20240222,123400,192989140,9760,9760,9760,9760,5
|
|
20240222,123300,192940340,9760,9760,9760,9760,18
|
|
20240222,123200,192764660,9760,9770,9770,9760,15
|
|
20240222,123100,192618160,9760,9760,9760,9760,6
|
|
20240222,123000,192559600,9760,9760,9760,9760,0
|
|
20240222,122900,192559600,9760,9760,9760,9760,12
|
|
20240222,122800,192442480,9760,9760,9770,9760,49
|
|
20240222,122700,191964040,9760,9760,9760,9760,6
|
|
20240222,122600,191905480,9760,9760,9760,9760,5
|
|
20240222,122500,191856680,9760,9760,9760,9760,0
|
|
20240222,122400,191856680,9760,9760,9760,9760,12
|
|
20240222,122300,191739560,9760,9760,9760,9760,9
|
|
20240222,122200,191651720,9760,9760,9760,9760,36
|
|
20240222,122100,191300360,9760,9790,9790,9760,4734
|
|
20240222,122000,145001920,9790,9790,9790,9790,8
|
|
20240222,121900,144923600,9790,9790,9790,9790,3
|
|
20240222,121800,144894230,9790,9790,9790,9790,3
|
|
20240222,121700,144864860,9790,9790,9790,9790,25
|
|
20240222,121600,144620110,9790,9790,9790,9790,3
|
|
20240222,121500,144590740,9790,9800,9800,9790,12
|
|
20240222,121400,144473160,9800,9800,9800,9800,7
|
|
20240222,121300,144404560,9800,9800,9800,9800,3
|
|
20240222,121200,144375160,9800,9800,9800,9800,20
|
|
20240222,121100,144179160,9810,9810,9810,9800,20
|
|
20240222,121000,143983000,9810,9810,9810,9810,94
|
|
20240222,120900,143060860,9800,9800,9800,9800,6
|
|
20240222,120800,143002060,9810,9800,9810,9800,13
|
|
20240222,120700,142874560,9800,9800,9800,9800,7
|
|
20240222,120600,142805960,9800,9790,9800,9790,29
|
|
20240222,120500,142521820,9810,9810,9810,9810,20
|
|
20240222,120400,142325620,9810,9790,9810,9790,205
|
|
20240222,120300,140314790,9790,9790,9790,9790,3
|
|
20240222,120200,140285420,9790,9790,9790,9790,3
|
|
20240222,120100,140256050,9800,9790,9800,9790,16
|
|
20240222,120000,140099310,9790,9790,9790,9790,0
|
|
20240222,115900,140099310,9790,9790,9790,9790,5
|
|
20240222,115800,140050360,9810,9790,9810,9790,15
|
|
20240222,115700,139903310,9800,9800,9800,9800,118
|
|
20240222,115600,138746910,9790,9790,9790,9790,6
|
|
20240222,115500,138688170,9790,9800,9800,9790,32
|
|
20240222,115400,138374790,9790,9790,9790,9790,3
|
|
20240222,115300,138345420,9800,9790,9800,9790,6
|
|
20240222,115200,138286670,9790,9790,9790,9790,3
|
|
20240222,115100,138257300,9800,9790,9800,9790,13
|
|
20240222,115000,138129930,9790,9790,9790,9790,3
|
|
20240222,114900,138100560,9790,9790,9800,9790,129
|
|
20240222,114800,136836650,9800,9790,9800,9790,264
|
|
20240222,114700,134249480,9790,9790,9790,9790,2
|
|
20240222,114600,134229900,9790,9790,9790,9790,2
|
|
20240222,114500,134210320,9790,9790,9790,9790,3
|
|
20240222,114400,134180950,9800,9790,9800,9790,38
|
|
20240222,114300,133808830,9790,9790,9790,9790,3
|
|
20240222,114200,133779460,9790,9790,9790,9790,2
|
|
20240222,114100,133759880,9790,9790,9800,9790,16
|
|
20240222,114000,133603140,9790,9790,9790,9790,0
|
|
20240222,113900,133603140,9790,9790,9790,9790,6
|
|
20240222,113800,133544400,9790,9790,9800,9790,40
|
|
20240222,113700,133152700,9790,9790,9790,9790,0
|
|
20240222,113600,133152700,9790,9790,9790,9790,5
|
|
20240222,113500,133103750,9790,9790,9790,9790,0
|
|
20240222,113400,133103750,9790,9800,9800,9790,15
|
|
20240222,113300,132956800,9790,9790,9790,9790,28
|
|
20240222,113200,132682680,9790,9790,9790,9790,0
|
|
20240222,113100,132682680,9790,9800,9800,9790,15
|
|
20240222,113000,132535730,9790,9790,9790,9790,3
|
|
20240222,112900,132506360,9790,9800,9800,9790,203
|
|
20240222,112800,130516990,9790,9790,9790,9790,24
|
|
20240222,112700,130282030,9800,9790,9800,9790,13
|
|
20240222,112600,130154660,9790,9790,9790,9790,3
|
|
20240222,112500,130125290,9790,9790,9790,9790,2
|
|
20240222,112400,130105710,9790,9790,9800,9790,24
|
|
20240222,112300,129870650,9790,9790,9790,9790,12
|
|
20240222,112200,129753170,9790,9790,9790,9790,32
|
|
20240222,112100,129439890,9790,9790,9800,9790,282
|
|
20240222,112000,126679010,9790,9790,9790,9790,5
|
|
20240222,111900,126630060,9790,9790,9790,9790,3
|
|
20240222,111800,126600690,9790,9800,9800,9790,13
|
|
20240222,111700,126473320,9800,9790,9800,9790,34
|
|
20240222,111600,126140360,9790,9790,9790,9790,6
|
|
20240222,111500,126081620,9790,9790,9790,9790,3
|
|
20240222,111400,126052250,9790,9790,9790,9790,2
|
|
20240222,111300,126032670,9790,9790,9790,9790,6
|
|
20240222,111200,125973930,9790,9790,9790,9790,1
|
|
20240222,111100,125964140,9790,9790,9790,9790,26
|
|
20240222,111000,125709600,9790,9790,9790,9790,3
|
|
20240222,110900,125680230,9790,9790,9790,9790,36
|
|
20240222,110800,125327790,9790,9790,9790,9790,30
|
|
20240222,110700,125034090,9790,9780,9790,9780,624
|
|
20240222,110600,118925220,9780,9780,9780,9780,51
|
|
20240222,110500,118426440,9780,9780,9780,9780,6
|
|
20240222,110400,118367760,9780,9780,9780,9780,6
|
|
20240222,110300,118309080,9780,9780,9780,9780,9
|
|
20240222,110200,118221060,9780,9780,9780,9780,3
|
|
20240222,110100,118191720,9780,9780,9780,9780,9
|
|
20240222,110000,118103700,9790,9780,9790,9780,15
|
|
20240222,105900,117956990,9780,9780,9780,9780,1
|
|
20240222,105800,117947210,9780,9790,9790,9780,27
|
|
20240222,105700,117682930,9780,9780,9780,9780,4
|
|
20240222,105600,117643810,9780,9780,9780,9780,8
|
|
20240222,105500,117565570,9780,9780,9780,9780,10
|
|
20240222,105400,117467770,9780,9780,9780,9780,3
|
|
20240222,105300,117438430,9780,9780,9780,9780,6
|
|
20240222,105200,117379750,9780,9800,9800,9780,8
|
|
20240222,105100,117301390,9800,9800,9800,9800,69
|
|
20240222,105000,116625190,9800,9780,9800,9780,44
|
|
20240222,104900,116194190,9780,9790,9790,9780,21
|
|
20240222,104800,115988710,9790,9790,9790,9790,148
|
|
20240222,104700,114539790,9810,9790,9810,9790,12
|
|
20240222,104600,114422110,9790,9790,9790,9790,3
|
|
20240222,104500,114392740,9790,9790,9790,9790,3
|
|
20240222,104400,114363370,9790,9790,9790,9790,3
|
|
20240222,104300,114334000,9820,9790,9820,9790,16
|
|
20240222,104200,114177060,9790,9790,9790,9790,3
|
|
20240222,104100,114147690,9790,9790,9790,9790,2
|
|
20240222,104000,114128110,9820,9790,9820,9790,16
|
|
20240222,103900,113971170,9830,9830,9830,9830,0
|
|
20240222,103800,113971170,9830,9790,9830,9790,11
|
|
20240222,103700,113863340,9790,9800,9800,9790,5
|
|
20240222,103600,113814380,9800,9800,9800,9800,8
|
|
20240222,103500,113735980,9800,9820,9830,9790,35
|
|
20240222,103400,113392780,9820,9790,9820,9790,691
|
|
20240222,103300,106607870,9790,9790,9790,9790,33
|
|
20240222,103200,106284800,9790,9800,9800,9790,163
|
|
20240222,103100,104687520,9790,9790,9790,9790,0
|
|
20240222,103000,104687520,9790,9790,9790,9790,6
|
|
20240222,102900,104628780,9790,9790,9790,9790,4
|
|
20240222,102800,104589620,9790,9780,9790,9780,32
|
|
20240222,102700,104276560,9780,9780,9780,9780,6
|
|
20240222,102600,104217880,9780,9770,9780,9770,8
|
|
20240222,102500,104139690,9770,9770,9770,9770,5
|
|
20240222,102400,104090840,9770,9780,9780,9770,55
|
|
20240222,102300,103553380,9780,9770,9790,9770,20
|
|
20240222,102200,103357690,9770,9780,9780,9770,23
|
|
20240222,102100,103132790,9780,9780,9780,9780,7
|
|
20240222,102000,103064330,9780,9790,9790,9780,116
|
|
20240222,101900,101928750,9780,9780,9780,9780,3
|
|
20240222,101800,101899410,9780,9780,9780,9780,7
|
|
20240222,101700,101830950,9780,9780,9780,9780,24
|
|
20240222,101600,101596230,9780,9780,9790,9780,14
|
|
20240222,101500,101459210,9780,9780,9780,9780,20
|
|
20240222,101400,101263610,9770,9770,9770,9770,0
|
|
20240222,101300,101263610,9770,9780,9780,9770,15
|
|
20240222,101200,101116960,9770,9770,9770,9770,6
|
|
20240222,101100,101058340,9790,9780,9790,9780,5
|
|
20240222,101000,101009420,9770,9770,9770,9770,6
|
|
20240222,100900,100950800,9770,9770,9770,9770,4
|
|
20240222,100800,100911720,9770,9770,9770,9770,3
|
|
20240222,100700,100882410,9780,9770,9780,9770,27
|
|
20240222,100600,100618420,9770,9770,9770,9770,0
|
|
20240222,100500,100618420,9770,9790,9790,9770,27
|
|
20240222,100400,100354610,9770,9770,9770,9770,0
|
|
20240222,100300,100354610,9770,9770,9770,9770,1
|
|
20240222,100200,100344840,9790,9790,9790,9790,0
|
|
20240222,100100,100344840,9790,9770,9790,9770,36
|
|
20240222,100000,99992680,9770,9780,9780,9770,12
|
|
20240222,095900,99875340,9780,9780,9780,9780,43
|
|
20240222,095800,99454800,9780,9780,9780,9780,1
|
|
20240222,095700,99445020,9780,9780,9790,9780,25
|
|
20240222,095600,99200320,9780,9780,9780,9780,4
|
|
20240222,095500,99161200,9780,9780,9790,9780,124
|
|
20240222,095400,97948280,9780,9780,9780,9780,0
|
|
20240222,095300,97948280,9780,9780,9780,9780,0
|
|
20240222,095200,97948280,9780,9780,9780,9780,0
|
|
20240222,095100,97948280,9780,9800,9800,9780,788
|
|
20240222,095000,90229550,9810,9810,9810,9810,0
|
|
20240222,094900,90229550,9810,9810,9810,9810,10
|
|
20240222,094800,90131450,9810,9810,9810,9810,15
|
|
20240222,094700,89984300,9800,9800,9800,9800,0
|
|
20240222,094600,89984300,9800,9800,9800,9800,0
|
|
20240222,094500,89984300,9800,9800,9800,9800,100
|
|
20240222,094400,89004300,9820,9820,9820,9820,1500
|
|
20240222,094300,74274300,9820,9800,9820,9800,1010
|
|
20240222,094200,64376100,9820,9830,9830,9820,20
|
|
20240222,094100,64179600,9830,9830,9830,9830,20
|
|
20240222,094000,63983000,9840,9790,9840,9790,4163
|
|
20240222,093900,23135400,9780,9770,9790,9770,1200
|
|
20240222,093800,11392250,9780,9780,9780,9780,102
|
|
20240222,093700,10394690,9780,9780,9780,9780,117
|
|
20240222,093600,9250430,9770,9770,9770,9770,100
|
|
20240222,093500,8273430,9780,9750,9780,9750,100
|
|
20240222,093400,7296110,9730,9730,9730,9730,0
|
|
20240222,093300,7296110,9730,9760,9760,9730,127
|
|
20240222,093200,6056980,9770,9760,9770,9760,6
|
|
20240222,093100,5998370,9760,9760,9760,9760,0
|
|
20240222,093000,5998370,9760,9760,9760,9760,0
|
|
20240222,092900,5998370,9760,9760,9760,9760,1
|
|
20240222,092800,5988610,9770,9770,9770,9770,14
|
|
20240222,092700,5851830,9770,9770,9770,9770,6
|
|
20240222,092600,5793210,9770,9770,9770,9770,20
|
|
20240222,092500,5597810,9760,9760,9760,9760,19
|
|
20240222,092400,5412370,9770,9770,9770,9770,0
|
|
20240222,092300,5412370,9770,9770,9770,9770,0
|
|
20240222,092200,5412370,9770,9770,9770,9770,8
|
|
20240222,092100,5334210,9770,9770,9770,9770,2
|
|
20240222,092000,5314670,9770,9770,9770,9770,17
|
|
20240222,091900,5148580,9780,9780,9780,9780,0
|
|
20240222,091800,5148580,9780,9780,9780,9780,0
|
|
20240222,091700,5148580,9780,9780,9780,9780,0
|
|
20240222,091600,5148580,9780,9780,9780,9780,0
|
|
20240222,091500,5148580,9780,9770,9780,9770,107
|
|
20240222,091400,4103130,9770,9770,9770,9770,3
|
|
20240222,091300,4073820,9770,9770,9770,9770,1
|
|
20240222,091200,4064050,9770,9770,9770,9770,19
|
|
20240222,091100,3878420,9770,9770,9770,9770,36
|
|
20240222,091000,3526700,9690,9690,9690,9690,0
|
|
20240222,090900,3526700,9690,9690,9690,9690,0
|
|
20240222,090800,3526700,9690,9690,9690,9690,0
|
|
20240222,090700,3526700,9690,9690,9690,9690,0
|
|
20240222,090600,3526700,9690,9690,9690,9690,0
|
|
20240222,090500,3526700,9690,9790,9790,9690,43
|
|
20240222,090400,3108030,9790,9770,9790,9770,220
|
|
20240222,090300,956230,9690,9690,9690,9690,77
|
|
20240222,090200,210100,9550,9550,9550,9550,0
|
|
20240222,090100,210100,9550,9550,9550,9550,0
|
|
20240222,090000,210100,9550,9550,9550,9550,22
|