751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,212800,96129030,9750,9750,9750,9750,32
|
|
20240223,212700,96129030,9750,9750,9750,9750,0
|
|
20240223,212600,96129030,9750,9750,9750,9750,0
|
|
20240223,212500,96129030,9750,9750,9750,9750,0
|
|
20240223,212400,96129030,9750,9750,9750,9750,0
|
|
20240223,212300,96129030,9750,9750,9750,9750,0
|
|
20240223,212200,96129030,9750,9750,9750,9750,0
|
|
20240223,212100,96129030,9750,9750,9750,9750,0
|
|
20240223,212000,96129030,9750,9750,9750,9750,0
|
|
20240223,211900,96129030,9750,9750,9750,9750,0
|
|
20240223,211800,96129030,9750,9750,9750,9750,0
|
|
20240223,211700,96129030,9750,9750,9750,9750,0
|
|
20240223,211600,96129030,9750,9750,9750,9750,0
|
|
20240223,211500,96129030,9750,9750,9750,9750,0
|
|
20240223,211400,96129030,9750,9750,9750,9750,0
|
|
20240223,211300,96129030,9750,9750,9750,9750,0
|
|
20240223,211200,96129030,9750,9750,9750,9750,0
|
|
20240223,211100,96129030,9750,9750,9750,9750,0
|
|
20240223,211000,96129030,9750,9750,9750,9750,0
|
|
20240223,210900,96129030,9750,9750,9750,9750,0
|
|
20240223,210800,96129030,9750,9750,9750,9750,0
|
|
20240223,210700,96129030,9750,9750,9750,9750,0
|
|
20240223,210600,96129030,9750,9750,9750,9750,0
|
|
20240223,210500,96129030,9750,9750,9750,9750,0
|
|
20240223,210400,96129030,9750,9750,9750,9750,0
|
|
20240223,210300,96129030,9750,9750,9750,9750,0
|
|
20240223,210200,96129030,9750,9750,9750,9750,0
|
|
20240223,210100,96129030,9750,9750,9750,9750,0
|
|
20240223,210000,96129030,9750,9750,9750,9750,0
|
|
20240223,205900,96129030,9750,9750,9750,9750,0
|
|
20240223,205800,96129030,9750,9750,9750,9750,32
|
|
20240223,205700,96129030,9750,9750,9750,9750,0
|
|
20240223,205600,96129030,9750,9750,9750,9750,0
|
|
20240223,205500,96129030,9750,9750,9750,9750,0
|
|
20240223,205400,96129030,9750,9750,9750,9750,0
|
|
20240223,205300,96129030,9750,9750,9750,9750,0
|
|
20240223,205200,96129030,9750,9750,9750,9750,0
|
|
20240223,205100,96129030,9750,9750,9750,9750,0
|
|
20240223,205000,96129030,9750,9750,9750,9750,0
|
|
20240223,204900,96129030,9750,9750,9750,9750,0
|
|
20240223,204800,96129030,9750,9750,9750,9750,0
|
|
20240223,204700,96129030,9750,9750,9750,9750,0
|
|
20240223,204600,96129030,9750,9750,9750,9750,0
|
|
20240223,204500,96129030,9750,9750,9750,9750,0
|
|
20240223,204400,96129030,9750,9750,9750,9750,0
|
|
20240223,204300,96129030,9750,9750,9750,9750,0
|
|
20240223,204200,96129030,9750,9750,9750,9750,0
|
|
20240223,204100,96129030,9750,9750,9750,9750,0
|
|
20240223,204000,96129030,9750,9750,9750,9750,0
|
|
20240223,203900,96129030,9750,9750,9750,9750,0
|
|
20240223,203800,96129030,9750,9750,9750,9750,0
|
|
20240223,203700,96129030,9750,9750,9750,9750,0
|
|
20240223,203600,96129030,9750,9750,9750,9750,0
|
|
20240223,203500,96129030,9750,9750,9750,9750,0
|
|
20240223,203400,96129030,9750,9750,9750,9750,0
|
|
20240223,203300,96129030,9750,9750,9750,9750,0
|
|
20240223,203200,96129030,9750,9750,9750,9750,0
|
|
20240223,203100,96129030,9750,9750,9750,9750,0
|
|
20240223,203000,96129030,9750,9750,9750,9750,0
|
|
20240223,202900,96129030,9750,9750,9750,9750,0
|
|
20240223,202800,96129030,9750,9750,9750,9750,32
|
|
20240223,202700,96129030,9750,9750,9750,9750,0
|
|
20240223,202600,96129030,9750,9750,9750,9750,0
|
|
20240223,202500,96129030,9750,9750,9750,9750,0
|
|
20240223,202400,96129030,9750,9750,9750,9750,0
|
|
20240223,202300,96129030,9750,9750,9750,9750,0
|
|
20240223,202200,96129030,9750,9750,9750,9750,0
|
|
20240223,202100,96129030,9750,9750,9750,9750,0
|
|
20240223,202000,96129030,9750,9750,9750,9750,0
|
|
20240223,201900,96129030,9750,9750,9750,9750,0
|
|
20240223,201800,96129030,9750,9750,9750,9750,0
|
|
20240223,201700,96129030,9750,9750,9750,9750,0
|
|
20240223,201600,96129030,9750,9750,9750,9750,0
|
|
20240223,201500,96129030,9750,9750,9750,9750,0
|
|
20240223,201400,96129030,9750,9750,9750,9750,0
|
|
20240223,201300,96129030,9750,9750,9750,9750,0
|
|
20240223,201200,96129030,9750,9750,9750,9750,0
|
|
20240223,201100,96129030,9750,9750,9750,9750,0
|
|
20240223,201000,96129030,9750,9750,9750,9750,0
|
|
20240223,200900,96129030,9750,9750,9750,9750,0
|
|
20240223,200800,96129030,9750,9750,9750,9750,0
|
|
20240223,200700,96129030,9750,9750,9750,9750,0
|
|
20240223,200600,96129030,9750,9750,9750,9750,0
|
|
20240223,200500,96129030,9750,9750,9750,9750,0
|
|
20240223,200400,96129030,9750,9750,9750,9750,0
|
|
20240223,200300,96129030,9750,9750,9750,9750,0
|
|
20240223,200200,96129030,9750,9750,9750,9750,0
|
|
20240223,200100,96129030,9750,9750,9750,9750,0
|
|
20240223,200000,96129030,9750,9750,9750,9750,0
|
|
20240223,195900,96129030,9750,9750,9750,9750,0
|
|
20240223,195800,96129030,9750,9750,9750,9750,32
|
|
20240223,195700,96129030,9750,9750,9750,9750,0
|
|
20240223,195600,96129030,9750,9750,9750,9750,0
|
|
20240223,195500,96129030,9750,9750,9750,9750,0
|
|
20240223,195400,96129030,9750,9750,9750,9750,0
|
|
20240223,195300,96129030,9750,9750,9750,9750,0
|
|
20240223,195200,96129030,9750,9750,9750,9750,0
|
|
20240223,195100,96129030,9750,9750,9750,9750,0
|
|
20240223,195000,96129030,9750,9750,9750,9750,0
|
|
20240223,194900,96129030,9750,9750,9750,9750,0
|
|
20240223,194800,96129030,9750,9750,9750,9750,0
|
|
20240223,194700,96129030,9750,9750,9750,9750,0
|
|
20240223,194600,96129030,9750,9750,9750,9750,0
|
|
20240223,194500,96129030,9750,9750,9750,9750,0
|
|
20240223,194400,96129030,9750,9750,9750,9750,0
|
|
20240223,194300,96129030,9750,9750,9750,9750,0
|
|
20240223,194200,96129030,9750,9750,9750,9750,0
|
|
20240223,194100,96129030,9750,9750,9750,9750,0
|
|
20240223,194000,96129030,9750,9750,9750,9750,0
|
|
20240223,193900,96129030,9750,9750,9750,9750,0
|
|
20240223,193800,96129030,9750,9750,9750,9750,0
|
|
20240223,193700,96129030,9750,9750,9750,9750,0
|
|
20240223,193600,96129030,9750,9750,9750,9750,0
|
|
20240223,193500,96129030,9750,9750,9750,9750,0
|
|
20240223,193400,96129030,9750,9750,9750,9750,0
|
|
20240223,193300,96129030,9750,9750,9750,9750,0
|
|
20240223,193200,96129030,9750,9750,9750,9750,0
|
|
20240223,193100,96129030,9750,9750,9750,9750,0
|
|
20240223,193000,96129030,9750,9750,9750,9750,0
|
|
20240223,192900,96129030,9750,9750,9750,9750,0
|
|
20240223,192800,96129030,9750,9750,9750,9750,32
|
|
20240223,192700,96129030,9750,9750,9750,9750,0
|
|
20240223,192600,96129030,9750,9750,9750,9750,0
|
|
20240223,192500,96129030,9750,9750,9750,9750,0
|
|
20240223,192400,96129030,9750,9750,9750,9750,0
|
|
20240223,192300,96129030,9750,9750,9750,9750,0
|
|
20240223,192200,96129030,9750,9750,9750,9750,0
|
|
20240223,192100,96129030,9750,9750,9750,9750,0
|
|
20240223,192000,96129030,9750,9750,9750,9750,0
|
|
20240223,191900,96129030,9750,9750,9750,9750,0
|
|
20240223,191800,96129030,9750,9750,9750,9750,0
|
|
20240223,191700,96129030,9750,9750,9750,9750,0
|
|
20240223,191600,96129030,9750,9750,9750,9750,0
|
|
20240223,191500,96129030,9750,9750,9750,9750,0
|
|
20240223,191400,96129030,9750,9750,9750,9750,0
|
|
20240223,191300,96129030,9750,9750,9750,9750,0
|
|
20240223,191200,96129030,9750,9750,9750,9750,0
|
|
20240223,191100,96129030,9750,9750,9750,9750,0
|
|
20240223,191000,96129030,9750,9750,9750,9750,0
|
|
20240223,190900,96129030,9750,9750,9750,9750,0
|
|
20240223,190800,96129030,9750,9750,9750,9750,0
|
|
20240223,190700,96129030,9750,9750,9750,9750,0
|
|
20240223,190600,96129030,9750,9750,9750,9750,0
|
|
20240223,190500,96129030,9750,9750,9750,9750,0
|
|
20240223,190400,96129030,9750,9750,9750,9750,0
|
|
20240223,190300,96129030,9750,9750,9750,9750,0
|
|
20240223,190200,96129030,9750,9750,9750,9750,0
|
|
20240223,190100,96129030,9750,9750,9750,9750,0
|
|
20240223,190000,96129030,9750,9750,9750,9750,0
|
|
20240223,185900,96129030,9750,9750,9750,9750,0
|
|
20240223,185800,96129030,9750,9750,9750,9750,32
|
|
20240223,185700,96129030,9750,9750,9750,9750,0
|
|
20240223,185600,96129030,9750,9750,9750,9750,0
|
|
20240223,185500,96129030,9750,9750,9750,9750,0
|
|
20240223,185400,96129030,9750,9750,9750,9750,0
|
|
20240223,185300,96129030,9750,9750,9750,9750,0
|
|
20240223,185200,96129030,9750,9750,9750,9750,0
|
|
20240223,185100,96129030,9750,9750,9750,9750,0
|
|
20240223,185000,96129030,9750,9750,9750,9750,0
|
|
20240223,184900,96129030,9750,9750,9750,9750,0
|
|
20240223,184800,96129030,9750,9750,9750,9750,0
|
|
20240223,184700,96129030,9750,9750,9750,9750,0
|
|
20240223,184600,96129030,9750,9750,9750,9750,0
|
|
20240223,184500,96129030,9750,9750,9750,9750,0
|
|
20240223,184400,96129030,9750,9750,9750,9750,0
|
|
20240223,184300,96129030,9750,9750,9750,9750,0
|
|
20240223,184200,96129030,9750,9750,9750,9750,0
|
|
20240223,184100,96129030,9750,9750,9750,9750,0
|
|
20240223,184000,96129030,9750,9750,9750,9750,0
|
|
20240223,183900,96129030,9750,9750,9750,9750,0
|
|
20240223,183800,96129030,9750,9750,9750,9750,0
|
|
20240223,183700,96129030,9750,9750,9750,9750,0
|
|
20240223,183600,96129030,9750,9750,9750,9750,0
|
|
20240223,183500,96129030,9750,9750,9750,9750,0
|
|
20240223,183400,96129030,9750,9750,9750,9750,0
|
|
20240223,183300,96129030,9750,9750,9750,9750,0
|
|
20240223,183200,96129030,9750,9750,9750,9750,0
|
|
20240223,183100,96129030,9750,9750,9750,9750,0
|
|
20240223,183000,96129030,9750,9750,9750,9750,0
|
|
20240223,182900,96129030,9750,9750,9750,9750,0
|
|
20240223,182800,96129030,9750,9750,9750,9750,32
|
|
20240223,182700,96129030,9750,9750,9750,9750,0
|
|
20240223,182600,96129030,9750,9750,9750,9750,0
|
|
20240223,182500,96129030,9750,9750,9750,9750,0
|
|
20240223,182400,96129030,9750,9750,9750,9750,0
|
|
20240223,182300,96129030,9750,9750,9750,9750,0
|
|
20240223,182200,96129030,9750,9750,9750,9750,0
|
|
20240223,182100,96129030,9750,9750,9750,9750,0
|
|
20240223,182000,96129030,9750,9750,9750,9750,0
|
|
20240223,181900,96129030,9750,9750,9750,9750,0
|
|
20240223,181800,96129030,9750,9750,9750,9750,0
|
|
20240223,181700,96129030,9750,9750,9750,9750,0
|
|
20240223,181600,96129030,9750,9750,9750,9750,0
|
|
20240223,181500,96129030,9750,9750,9750,9750,0
|
|
20240223,181400,96129030,9750,9750,9750,9750,0
|
|
20240223,181300,96129030,9750,9750,9750,9750,0
|
|
20240223,181200,96129030,9750,9750,9750,9750,0
|
|
20240223,181100,96129030,9750,9750,9750,9750,0
|
|
20240223,181000,96129030,9750,9750,9750,9750,0
|
|
20240223,180900,96129030,9750,9750,9750,9750,0
|
|
20240223,180800,96129030,9750,9750,9750,9750,0
|
|
20240223,180700,96129030,9750,9750,9750,9750,0
|
|
20240223,180600,96129030,9750,9750,9750,9750,0
|
|
20240223,180500,96129030,9750,9750,9750,9750,0
|
|
20240223,180400,96129030,9750,9750,9750,9750,0
|
|
20240223,180300,96129030,9750,9750,9750,9750,0
|
|
20240223,180200,96129030,9750,9750,9750,9750,0
|
|
20240223,180100,96129030,9750,9750,9750,9750,0
|
|
20240223,180000,96129030,9750,9750,9750,9750,0
|
|
20240223,175900,96129030,9750,9750,9750,9750,0
|
|
20240223,175800,96129030,9750,9750,9750,9750,32
|
|
20240223,175700,96129030,9750,9750,9750,9750,0
|
|
20240223,175600,96129030,9750,9750,9750,9750,0
|
|
20240223,175500,96129030,9750,9750,9750,9750,0
|
|
20240223,175400,96129030,9750,9750,9750,9750,0
|
|
20240223,175300,96129030,9750,9750,9750,9750,0
|
|
20240223,175200,96129030,9750,9750,9750,9750,0
|
|
20240223,175100,96129030,9750,9750,9750,9750,0
|
|
20240223,175000,96129030,9750,9750,9750,9750,0
|
|
20240223,174900,96129030,9750,9750,9750,9750,0
|
|
20240223,174800,96129030,9750,9750,9750,9750,0
|
|
20240223,174700,96129030,9750,9750,9750,9750,0
|
|
20240223,174600,96129030,9750,9750,9750,9750,0
|
|
20240223,174500,96129030,9750,9750,9750,9750,0
|
|
20240223,174400,96129030,9750,9750,9750,9750,0
|
|
20240223,174300,96129030,9750,9750,9750,9750,0
|
|
20240223,174200,96129030,9750,9750,9750,9750,0
|
|
20240223,174100,96129030,9750,9750,9750,9750,0
|
|
20240223,174000,96129030,9750,9750,9750,9750,0
|
|
20240223,173900,96129030,9750,9750,9750,9750,0
|
|
20240223,173800,96129030,9750,9750,9750,9750,0
|
|
20240223,173700,96129030,9750,9750,9750,9750,0
|
|
20240223,173600,96129030,9750,9750,9750,9750,0
|
|
20240223,173500,96129030,9750,9750,9750,9750,0
|
|
20240223,173400,96129030,9750,9750,9750,9750,0
|
|
20240223,173300,96129030,9750,9750,9750,9750,0
|
|
20240223,173200,96129030,9750,9750,9750,9750,0
|
|
20240223,173100,96129030,9750,9750,9750,9750,0
|
|
20240223,173000,96129030,9750,9750,9750,9750,0
|
|
20240223,172900,96129030,9750,9750,9750,9750,0
|
|
20240223,172800,96129030,9750,9750,9750,9750,32
|
|
20240223,172700,96129030,9750,9750,9750,9750,0
|
|
20240223,172600,96129030,9750,9750,9750,9750,0
|
|
20240223,172500,96129030,9750,9750,9750,9750,0
|
|
20240223,172400,96129030,9750,9750,9750,9750,0
|
|
20240223,172300,96129030,9750,9750,9750,9750,0
|
|
20240223,172200,96129030,9750,9750,9750,9750,0
|
|
20240223,172100,96129030,9750,9750,9750,9750,0
|
|
20240223,172000,96129030,9750,9750,9750,9750,0
|
|
20240223,171900,96129030,9750,9750,9750,9750,0
|
|
20240223,171800,96129030,9750,9750,9750,9750,0
|
|
20240223,171700,96129030,9750,9750,9750,9750,0
|
|
20240223,171600,96129030,9750,9750,9750,9750,0
|
|
20240223,171500,96129030,9750,9750,9750,9750,0
|
|
20240223,171400,96129030,9750,9750,9750,9750,0
|
|
20240223,171300,96129030,9750,9750,9750,9750,0
|
|
20240223,171200,96129030,9750,9750,9750,9750,0
|
|
20240223,171100,96129030,9750,9750,9750,9750,0
|
|
20240223,171000,96129030,9750,9750,9750,9750,0
|
|
20240223,170900,96129030,9750,9750,9750,9750,0
|
|
20240223,170800,96129030,9750,9750,9750,9750,0
|
|
20240223,170700,96129030,9750,9750,9750,9750,0
|
|
20240223,170600,96129030,9750,9750,9750,9750,0
|
|
20240223,170500,96129030,9750,9750,9750,9750,0
|
|
20240223,170400,96129030,9750,9750,9750,9750,0
|
|
20240223,170300,96129030,9750,9750,9750,9750,0
|
|
20240223,170200,96129030,9750,9750,9750,9750,0
|
|
20240223,170100,96129030,9750,9750,9750,9750,0
|
|
20240223,170000,96129030,9750,9750,9750,9750,0
|
|
20240223,165900,96129030,9750,9750,9750,9750,0
|
|
20240223,165800,96129030,9750,9750,9750,9750,32
|
|
20240223,165700,96129030,9750,9750,9750,9750,0
|
|
20240223,165600,96129030,9750,9750,9750,9750,0
|
|
20240223,165500,96129030,9750,9750,9750,9750,0
|
|
20240223,165400,96129030,9750,9750,9750,9750,0
|
|
20240223,165300,96129030,9750,9750,9750,9750,0
|
|
20240223,165200,96129030,9750,9750,9750,9750,0
|
|
20240223,165100,96129030,9750,9750,9750,9750,0
|
|
20240223,165000,96129030,9750,9750,9750,9750,0
|
|
20240223,164900,96129030,9750,9750,9750,9750,0
|
|
20240223,164800,96129030,9750,9750,9750,9750,0
|
|
20240223,164700,96129030,9750,9750,9750,9750,0
|
|
20240223,164600,96129030,9750,9750,9750,9750,0
|
|
20240223,164500,96129030,9750,9750,9750,9750,0
|
|
20240223,164400,96129030,9750,9750,9750,9750,0
|
|
20240223,164300,96129030,9750,9750,9750,9750,0
|
|
20240223,164200,96129030,9750,9750,9750,9750,0
|
|
20240223,164100,96129030,9750,9750,9750,9750,0
|
|
20240223,164000,96129030,9750,9750,9750,9750,0
|
|
20240223,163900,96129030,9750,9750,9750,9750,0
|
|
20240223,163800,96129030,9750,9750,9750,9750,0
|
|
20240223,163700,96129030,9750,9750,9750,9750,0
|
|
20240223,163600,96129030,9750,9750,9750,9750,0
|
|
20240223,163500,96129030,9750,9750,9750,9750,0
|
|
20240223,163400,96129030,9750,9750,9750,9750,0
|
|
20240223,163300,96129030,9750,9750,9750,9750,0
|
|
20240223,163200,96129030,9750,9750,9750,9750,0
|
|
20240223,163100,96129030,9750,9750,9750,9750,0
|
|
20240223,163000,96129030,9750,9750,9750,9750,0
|
|
20240223,162900,96129030,9750,9750,9750,9750,0
|
|
20240223,162800,96129030,9750,9750,9750,9750,32
|
|
20240223,162700,96129030,9750,9750,9750,9750,0
|
|
20240223,162600,96129030,9750,9750,9750,9750,0
|
|
20240223,162500,96129030,9750,9750,9750,9750,0
|
|
20240223,162400,96129030,9750,9750,9750,9750,0
|
|
20240223,162300,96129030,9750,9750,9750,9750,0
|
|
20240223,162200,96129030,9750,9750,9750,9750,0
|
|
20240223,162100,96129030,9750,9750,9750,9750,0
|
|
20240223,162000,96129030,9750,9750,9750,9750,0
|
|
20240223,161900,96129030,9750,9750,9750,9750,0
|
|
20240223,161800,96129030,9750,9750,9750,9750,0
|
|
20240223,161700,96129030,9750,9750,9750,9750,0
|
|
20240223,161600,96129030,9750,9750,9750,9750,0
|
|
20240223,161500,96129030,9750,9750,9750,9750,0
|
|
20240223,161400,96129030,9750,9750,9750,9750,0
|
|
20240223,161300,96129030,9750,9750,9750,9750,0
|
|
20240223,161200,96129030,9750,9750,9750,9750,0
|
|
20240223,161100,96129030,9750,9750,9750,9750,0
|
|
20240223,161000,96129030,9750,9750,9750,9750,0
|
|
20240223,160900,96129030,9750,9750,9750,9750,0
|
|
20240223,160800,96129030,9750,9750,9750,9750,0
|
|
20240223,160700,96129030,9750,9750,9750,9750,0
|
|
20240223,160600,96129030,9750,9750,9750,9750,0
|
|
20240223,160500,96129030,9750,9750,9750,9750,0
|
|
20240223,160400,96129030,9750,9750,9750,9750,0
|
|
20240223,160300,96129030,9750,9750,9750,9750,0
|
|
20240223,160200,96129030,9750,9750,9750,9750,0
|
|
20240223,160100,96129030,9750,9750,9750,9750,0
|
|
20240223,160000,96129030,9750,9750,9750,9750,0
|
|
20240223,155900,96129030,9750,9750,9750,9750,0
|
|
20240223,155800,96129030,9750,9750,9750,9750,32
|
|
20240223,155700,96129030,9750,9750,9750,9750,0
|
|
20240223,155600,96129030,9750,9750,9750,9750,0
|
|
20240223,155500,96129030,9750,9750,9750,9750,0
|
|
20240223,155400,96129030,9750,9750,9750,9750,0
|
|
20240223,155300,96129030,9750,9750,9750,9750,0
|
|
20240223,155200,96129030,9750,9750,9750,9750,0
|
|
20240223,155100,96129030,9750,9750,9750,9750,0
|
|
20240223,155000,96129030,9750,9750,9750,9750,0
|
|
20240223,154900,96129030,9750,9750,9750,9750,0
|
|
20240223,154800,96129030,9750,9750,9750,9750,0
|
|
20240223,154700,96129030,9750,9750,9750,9750,0
|
|
20240223,154600,96129030,9750,9750,9750,9750,0
|
|
20240223,154500,96129030,9750,9750,9750,9750,0
|
|
20240223,154400,96129030,9750,9750,9750,9750,0
|
|
20240223,154300,96129030,9750,9750,9750,9750,0
|
|
20240223,154200,96129030,9750,9750,9750,9750,0
|
|
20240223,154100,96129030,9750,9750,9750,9750,0
|
|
20240223,154000,96129030,9750,9750,9750,9750,0
|
|
20240223,153900,96129030,9750,9750,9750,9750,0
|
|
20240223,153800,96129030,9750,9750,9750,9750,0
|
|
20240223,153700,96129030,9750,9750,9750,9750,0
|
|
20240223,153600,96129030,9750,9750,9750,9750,0
|
|
20240223,153500,96129030,9750,9750,9750,9750,0
|
|
20240223,153400,96129030,9750,9750,9750,9750,0
|
|
20240223,153300,96129030,9750,9750,9750,9750,0
|
|
20240223,153200,96129030,9750,9750,9750,9750,0
|
|
20240223,153100,96129030,9750,9750,9750,9750,0
|
|
20240223,153000,96129030,9750,9750,9750,9750,32
|
|
20240223,152900,95817030,9770,9770,9770,9770,0
|
|
20240223,152800,95817030,9770,9770,9770,9770,0
|
|
20240223,152700,95817030,9770,9770,9770,9770,0
|
|
20240223,152600,95817030,9770,9770,9770,9770,0
|
|
20240223,152500,95817030,9770,9770,9770,9770,0
|
|
20240223,152400,95817030,9770,9770,9770,9770,0
|
|
20240223,152300,95817030,9770,9770,9770,9770,0
|
|
20240223,152200,95817030,9770,9770,9770,9770,0
|
|
20240223,152100,95817030,9770,9770,9770,9770,0
|
|
20240223,152000,95817030,9770,9770,9770,9770,0
|
|
20240223,151900,95817030,9770,9730,9770,9730,16
|
|
20240223,151800,95660890,9770,9770,9770,9770,10
|
|
20240223,151700,95563190,9770,9770,9770,9770,10
|
|
20240223,151600,95465490,9770,9770,9770,9770,0
|
|
20240223,151500,95465490,9770,9770,9770,9770,0
|
|
20240223,151400,95465490,9770,9770,9770,9770,10
|
|
20240223,151300,95367790,9770,9770,9770,9770,0
|
|
20240223,151200,95367790,9770,9770,9770,9770,0
|
|
20240223,151100,95367790,9770,9770,9770,9770,10
|
|
20240223,151000,95270090,9720,9720,9720,9720,0
|
|
20240223,150900,95270090,9720,9720,9720,9720,0
|
|
20240223,150800,95270090,9720,9720,9720,9720,31
|
|
20240223,150700,94968770,9770,9770,9770,9770,20
|
|
20240223,150600,94773370,9770,9770,9770,9770,0
|
|
20240223,150500,94773370,9770,9770,9770,9770,0
|
|
20240223,150400,94773370,9770,9770,9770,9770,20
|
|
20240223,150300,94577970,9770,9770,9770,9770,0
|
|
20240223,150200,94577970,9770,9770,9770,9770,0
|
|
20240223,150100,94577970,9770,9770,9770,9770,0
|
|
20240223,150000,94577970,9770,9770,9770,9770,10
|
|
20240223,145900,94480270,9720,9720,9720,9720,0
|
|
20240223,145800,94480270,9720,9720,9720,9720,0
|
|
20240223,145700,94480270,9720,9720,9720,9720,0
|
|
20240223,145600,94480270,9720,9720,9720,9720,0
|
|
20240223,145500,94480270,9720,9720,9720,9720,0
|
|
20240223,145400,94480270,9720,9720,9720,9720,0
|
|
20240223,145300,94480270,9720,9720,9720,9720,0
|
|
20240223,145200,94480270,9720,9720,9720,9720,0
|
|
20240223,145100,94480270,9720,9720,9720,9720,0
|
|
20240223,145000,94480270,9720,9720,9720,9720,0
|
|
20240223,144900,94480270,9720,9720,9720,9720,10
|
|
20240223,144800,94383070,9770,9770,9770,9770,139
|
|
20240223,144700,93025040,9770,9770,9770,9770,10
|
|
20240223,144600,92927340,9770,9770,9770,9770,10
|
|
20240223,144500,92829640,9770,9770,9770,9770,0
|
|
20240223,144400,92829640,9770,9770,9770,9770,0
|
|
20240223,144300,92829640,9770,9770,9770,9770,25
|
|
20240223,144200,92585390,9770,9770,9770,9770,0
|
|
20240223,144100,92585390,9770,9770,9770,9770,0
|
|
20240223,144000,92585390,9770,9770,9770,9770,20
|
|
20240223,143900,92389990,9770,9770,9770,9770,0
|
|
20240223,143800,92389990,9770,9770,9770,9770,0
|
|
20240223,143700,92389990,9770,9770,9770,9770,20
|
|
20240223,143600,92194590,9770,9770,9770,9770,0
|
|
20240223,143500,92194590,9770,9770,9770,9770,0
|
|
20240223,143400,92194590,9770,9770,9770,9770,0
|
|
20240223,143300,92194590,9770,9720,9770,9720,16
|
|
20240223,143200,92038570,9720,9720,9720,9720,0
|
|
20240223,143100,92038570,9720,9720,9720,9720,0
|
|
20240223,143000,92038570,9720,9720,9720,9720,0
|
|
20240223,142900,92038570,9720,9720,9720,9720,0
|
|
20240223,142800,92038570,9720,9720,9720,9720,0
|
|
20240223,142700,92038570,9720,9720,9720,9720,0
|
|
20240223,142600,92038570,9720,9720,9720,9720,0
|
|
20240223,142500,92038570,9720,9720,9720,9720,0
|
|
20240223,142400,92038570,9720,9720,9720,9720,0
|
|
20240223,142300,92038570,9720,9720,9720,9720,0
|
|
20240223,142200,92038570,9720,9720,9720,9720,0
|
|
20240223,142100,92038570,9720,9720,9720,9720,0
|
|
20240223,142000,92038570,9720,9780,9780,9720,30
|
|
20240223,141900,91746360,9780,9780,9780,9780,0
|
|
20240223,141800,91746360,9780,9780,9780,9780,0
|
|
20240223,141700,91746360,9780,9780,9780,9780,0
|
|
20240223,141600,91746360,9780,9780,9780,9780,10
|
|
20240223,141500,91648560,9780,9780,9780,9780,0
|
|
20240223,141400,91648560,9780,9780,9780,9780,0
|
|
20240223,141300,91648560,9780,9780,9780,9780,10
|
|
20240223,141200,91550760,9780,9780,9780,9780,11
|
|
20240223,141100,91443180,9780,9780,9780,9780,1
|
|
20240223,141000,91433400,9780,9780,9790,9780,8
|
|
20240223,140900,91355110,9780,9780,9780,9780,0
|
|
20240223,140800,91355110,9780,9780,9780,9780,0
|
|
20240223,140700,91355110,9780,9780,9780,9780,2
|
|
20240223,140600,91335550,9780,9780,9780,9780,3
|
|
20240223,140500,91306210,9780,9780,9780,9780,0
|
|
20240223,140400,91306210,9780,9780,9780,9780,3
|
|
20240223,140300,91276870,9780,9780,9780,9780,7
|
|
20240223,140200,91208410,9780,9780,9780,9780,0
|
|
20240223,140100,91208410,9780,9780,9780,9780,0
|
|
20240223,140000,91208410,9780,9780,9780,9780,7
|
|
20240223,135900,91139950,9780,9780,9790,9780,36
|
|
20240223,135800,90787770,9780,9780,9780,9780,0
|
|
20240223,135700,90787770,9780,9780,9780,9780,0
|
|
20240223,135600,90787770,9780,9780,9780,9780,1
|
|
20240223,135500,90777990,9780,9780,9780,9780,0
|
|
20240223,135400,90777990,9780,9780,9780,9780,0
|
|
20240223,135300,90777990,9780,9780,9780,9780,4
|
|
20240223,135200,90738870,9780,9780,9780,9780,0
|
|
20240223,135100,90738870,9780,9780,9780,9780,0
|
|
20240223,135000,90738870,9780,9780,9780,9780,1
|
|
20240223,134900,90729090,9770,9770,9770,9770,1
|
|
20240223,134800,90719320,9780,9780,9780,9780,0
|
|
20240223,134700,90719320,9780,9780,9780,9780,0
|
|
20240223,134600,90719320,9780,9780,9780,9780,10
|
|
20240223,134500,90621520,9780,9780,9780,9780,136
|
|
20240223,134400,89291440,9780,9780,9780,9780,0
|
|
20240223,134300,89291440,9780,9780,9780,9780,0
|
|
20240223,134200,89291440,9780,9780,9780,9780,10
|
|
20240223,134100,89193640,9780,9780,9780,9780,0
|
|
20240223,134000,89193640,9780,9780,9780,9780,0
|
|
20240223,133900,89193640,9780,9780,9780,9780,10
|
|
20240223,133800,89095840,9750,9750,9750,9750,1
|
|
20240223,133700,89086090,9750,9750,9750,9750,0
|
|
20240223,133600,89086090,9750,9760,9760,9750,200
|
|
20240223,133500,87135910,9760,9760,9760,9760,2
|
|
20240223,133400,87116390,9780,9780,9780,9780,0
|
|
20240223,133300,87116390,9780,9780,9780,9780,0
|
|
20240223,133200,87116390,9780,9750,9780,9750,10
|
|
20240223,133100,87018620,9780,9780,9780,9780,0
|
|
20240223,133000,87018620,9780,9780,9780,9780,0
|
|
20240223,132900,87018620,9780,9780,9780,9780,10
|
|
20240223,132800,86920820,9740,9740,9740,9740,0
|
|
20240223,132700,86920820,9740,9740,9740,9740,0
|
|
20240223,132600,86920820,9740,9740,9740,9740,1
|
|
20240223,132500,86911080,9740,9740,9740,9740,0
|
|
20240223,132400,86911080,9740,9740,9740,9740,0
|
|
20240223,132300,86911080,9740,9740,9740,9740,1
|
|
20240223,132200,86901340,9730,9730,9730,9730,0
|
|
20240223,132100,86901340,9730,9730,9730,9730,0
|
|
20240223,132000,86901340,9730,9730,9730,9730,2
|
|
20240223,131900,86881880,9720,9730,9730,9720,60
|
|
20240223,131800,86298670,9720,9720,9720,9720,31
|
|
20240223,131700,85997350,9760,9760,9760,9760,9
|
|
20240223,131600,85909510,9760,9760,9760,9760,0
|
|
20240223,131500,85909510,9760,9760,9760,9760,1
|
|
20240223,131400,85899750,9760,9760,9760,9760,18
|
|
20240223,131300,85724070,9760,9760,9760,9760,1
|
|
20240223,131200,85714310,9780,9780,9780,9780,10
|
|
20240223,131100,85616510,9780,9780,9780,9780,0
|
|
20240223,131000,85616510,9780,9780,9780,9780,0
|
|
20240223,130900,85616510,9780,9780,9780,9780,0
|
|
20240223,130800,85616510,9780,9760,9780,9760,11
|
|
20240223,130700,85508950,9760,9760,9760,9760,0
|
|
20240223,130600,85508950,9760,9760,9760,9760,0
|
|
20240223,130500,85508950,9760,9760,9760,9760,2
|
|
20240223,130400,85489430,9760,9760,9760,9760,0
|
|
20240223,130300,85489430,9760,9760,9760,9760,10
|
|
20240223,130200,85391830,9780,9780,9780,9780,0
|
|
20240223,130100,85391830,9780,9760,9780,9760,10
|
|
20240223,130000,85294050,9780,9780,9780,9780,0
|
|
20240223,125900,85294050,9780,9780,9780,9780,0
|
|
20240223,125800,85294050,9780,9780,9780,9780,10
|
|
20240223,125700,85196250,9720,9720,9720,9720,0
|
|
20240223,125600,85196250,9720,9720,9720,9720,1
|
|
20240223,125500,85186530,9720,9770,9780,9720,571
|
|
20240223,125400,79635820,9780,9780,9780,9780,0
|
|
20240223,125300,79635820,9780,9780,9780,9780,0
|
|
20240223,125200,79635820,9780,9780,9780,9780,5
|
|
20240223,125100,79586920,9720,9720,9720,9720,0
|
|
20240223,125000,79586920,9720,9720,9720,9720,1
|
|
20240223,124900,79577200,9720,9720,9720,9720,0
|
|
20240223,124800,79577200,9720,9720,9720,9720,0
|
|
20240223,124700,79577200,9720,9720,9720,9720,393
|
|
20240223,124600,75757240,9720,9720,9720,9720,0
|
|
20240223,124500,75757240,9720,9720,9720,9720,0
|
|
20240223,124400,75757240,9720,9720,9720,9720,1
|
|
20240223,124300,75747520,9720,9740,9740,9720,508
|
|
20240223,124200,70806700,9740,9740,9740,9740,1
|
|
20240223,124100,70796960,9750,9750,9750,9750,10
|
|
20240223,124000,70699460,9750,9750,9750,9750,0
|
|
20240223,123900,70699460,9750,9750,9750,9750,463
|
|
20240223,123800,66185210,9750,9750,9750,9750,1
|
|
20240223,123700,66175460,9750,9750,9750,9750,0
|
|
20240223,123600,66175460,9750,9750,9750,9750,0
|
|
20240223,123500,66175460,9750,9750,9750,9750,1
|
|
20240223,123400,66165710,9750,9750,9750,9750,0
|
|
20240223,123300,66165710,9750,9750,9750,9750,0
|
|
20240223,123200,66165710,9750,9750,9750,9750,1
|
|
20240223,123100,66155960,9750,9760,9760,9750,1000
|
|
20240223,123000,56405770,9760,9760,9760,9760,0
|
|
20240223,122900,56405770,9760,9760,9760,9760,1
|
|
20240223,122800,56396010,9760,9760,9760,9760,0
|
|
20240223,122700,56396010,9760,9760,9760,9760,0
|
|
20240223,122600,56396010,9760,9760,9760,9760,172
|
|
20240223,122500,54717290,9770,9770,9770,9770,0
|
|
20240223,122400,54717290,9770,9770,9770,9770,60
|
|
20240223,122300,54131090,9760,9760,9760,9760,3
|
|
20240223,122200,54101810,9770,9770,9770,9770,0
|
|
20240223,122100,54101810,9770,9770,9770,9770,10
|
|
20240223,122000,54004110,9760,9760,9760,9760,0
|
|
20240223,121900,54004110,9760,9760,9760,9760,1
|
|
20240223,121800,53994350,9760,9760,9760,9760,0
|
|
20240223,121700,53994350,9760,9770,9770,9760,21
|
|
20240223,121600,53789190,9780,9780,9780,9780,0
|
|
20240223,121500,53789190,9780,9780,9780,9780,0
|
|
20240223,121400,53789190,9780,9780,9780,9780,10
|
|
20240223,121300,53691390,9760,9760,9760,9760,1
|
|
20240223,121200,53681630,9760,9760,9760,9760,0
|
|
20240223,121100,53681630,9760,9760,9760,9760,0
|
|
20240223,121000,53681630,9760,9760,9760,9760,1
|
|
20240223,120900,53671870,9760,9760,9760,9760,0
|
|
20240223,120800,53671870,9760,9760,9760,9760,0
|
|
20240223,120700,53671870,9760,9760,9760,9760,1
|
|
20240223,120600,53662110,9760,9760,9760,9760,0
|
|
20240223,120500,53662110,9760,9760,9760,9760,0
|
|
20240223,120400,53662110,9760,9760,9760,9760,17
|
|
20240223,120300,53496190,9760,9760,9760,9760,0
|
|
20240223,120200,53496190,9760,9760,9760,9760,1
|
|
20240223,120100,53486430,9770,9770,9770,9770,71
|
|
20240223,120000,52792760,9770,9770,9770,9770,0
|
|
20240223,115900,52792760,9770,9770,9770,9770,0
|
|
20240223,115800,52792760,9770,9770,9770,9770,1
|
|
20240223,115700,52782990,9770,9770,9770,9770,1
|
|
20240223,115600,52773220,9770,9770,9770,9770,2
|
|
20240223,115500,52753680,9790,9790,9790,9790,0
|
|
20240223,115400,52753680,9790,9790,9790,9790,9
|
|
20240223,115300,52665570,9780,9780,9780,9780,1
|
|
20240223,115200,52655790,9790,9790,9790,9790,0
|
|
20240223,115100,52655790,9790,9790,9790,9790,6
|
|
20240223,115000,52597050,9790,9790,9790,9790,4
|
|
20240223,114900,52557890,9790,9790,9790,9790,0
|
|
20240223,114800,52557890,9790,9790,9790,9790,6
|
|
20240223,114700,52499150,9790,9790,9790,9790,4
|
|
20240223,114600,52459990,9790,9790,9790,9790,0
|
|
20240223,114500,52459990,9790,9790,9790,9790,7
|
|
20240223,114400,52391460,9790,9790,9790,9790,0
|
|
20240223,114300,52391460,9790,9790,9790,9790,3
|
|
20240223,114200,52362090,9790,9790,9790,9790,0
|
|
20240223,114100,52362090,9790,9790,9790,9790,0
|
|
20240223,114000,52362090,9790,9790,9790,9790,10
|
|
20240223,113900,52264190,9790,9790,9790,9790,44
|
|
20240223,113800,51833430,9790,9790,9790,9790,2
|
|
20240223,113700,51813850,9790,9790,9790,9790,3
|
|
20240223,113600,51784480,9790,9800,9800,9790,13
|
|
20240223,113500,51657110,9790,9790,9790,9790,0
|
|
20240223,113400,51657110,9790,9790,9790,9790,1
|
|
20240223,113300,51647320,9790,9790,9790,9790,1
|
|
20240223,113200,51637530,9790,9790,9790,9790,2
|
|
20240223,113100,51617950,9790,9790,9790,9790,3
|
|
20240223,113000,51588580,9790,9800,9800,9790,14
|
|
20240223,112900,51451420,9790,9790,9790,9790,1
|
|
20240223,112800,51441630,9810,9810,9810,9810,0
|
|
20240223,112700,51441630,9810,9810,9810,9810,0
|
|
20240223,112600,51441630,9810,9760,9810,9760,12
|
|
20240223,112500,51324010,9810,9810,9810,9810,0
|
|
20240223,112400,51324010,9810,9810,9810,9810,0
|
|
20240223,112300,51324010,9810,9810,9810,9810,20
|
|
20240223,112200,51127810,9810,9810,9810,9810,0
|
|
20240223,112100,51127810,9810,9810,9810,9810,0
|
|
20240223,112000,51127810,9810,9810,9810,9810,0
|
|
20240223,111900,51127810,9810,9760,9810,9760,11
|
|
20240223,111800,51019950,9760,9760,9760,9760,0
|
|
20240223,111700,51019950,9760,9760,9760,9760,69
|
|
20240223,111600,50346510,9760,9750,9760,9750,111
|
|
20240223,111500,49263160,9750,9750,9750,9750,0
|
|
20240223,111400,49263160,9750,9750,9750,9750,1
|
|
20240223,111300,49253410,9760,9760,9760,9760,6
|
|
20240223,111200,49194850,9750,9750,9750,9750,0
|
|
20240223,111100,49194850,9750,9750,9750,9750,1
|
|
20240223,111000,49185100,9760,9760,9760,9760,0
|
|
20240223,110900,49185100,9760,9760,9760,9760,10
|
|
20240223,110800,49087500,9750,9750,9750,9750,0
|
|
20240223,110700,49087500,9750,9750,9750,9750,1
|
|
20240223,110600,49077750,9750,9750,9750,9750,1709
|
|
20240223,110500,32415000,9740,9740,9740,9740,1
|
|
20240223,110400,32405260,9740,9740,9740,9740,1
|
|
20240223,110300,32395520,9740,9740,9740,9740,2
|
|
20240223,110200,32376040,9750,9740,9750,9740,10
|
|
20240223,110100,32278550,9750,9750,9750,9750,100
|
|
20240223,110000,31303550,9750,9750,9750,9750,0
|
|
20240223,105900,31303550,9750,9730,9750,9730,11
|
|
20240223,105800,31196320,9740,9740,9740,9740,0
|
|
20240223,105700,31196320,9740,9740,9740,9740,19
|
|
20240223,105600,31011260,9740,9740,9740,9740,0
|
|
20240223,105500,31011260,9740,9740,9740,9740,0
|
|
20240223,105400,31011260,9740,9740,9740,9740,1
|
|
20240223,105300,31001520,9740,9740,9740,9740,0
|
|
20240223,105200,31001520,9740,9740,9740,9740,1
|
|
20240223,105100,30991780,9720,9720,9720,9720,1
|
|
20240223,105000,30982060,9720,9720,9720,9720,0
|
|
20240223,104900,30982060,9720,9720,9720,9720,0
|
|
20240223,104800,30982060,9720,9730,9730,9720,33
|
|
20240223,104700,30661260,9730,9730,9730,9730,0
|
|
20240223,104600,30661260,9730,9730,9730,9730,1
|
|
20240223,104500,30651530,9740,9740,9740,9740,10
|
|
20240223,104400,30554130,9740,9740,9740,9740,0
|
|
20240223,104300,30554130,9740,9740,9740,9740,5
|
|
20240223,104200,30505430,9720,9720,9720,9720,1
|
|
20240223,104100,30495710,9720,9720,9720,9720,1
|
|
20240223,104000,30485990,9720,9730,9730,9720,127
|
|
20240223,103900,29250670,9740,9740,9740,9740,20
|
|
20240223,103800,29055870,9740,9740,9740,9740,10
|
|
20240223,103700,28958470,9730,9730,9730,9730,0
|
|
20240223,103600,28958470,9730,9730,9730,9730,1
|
|
20240223,103500,28948740,9730,9730,9730,9730,0
|
|
20240223,103400,28948740,9730,9730,9730,9730,0
|
|
20240223,103300,28948740,9730,9730,9730,9730,1
|
|
20240223,103200,28939010,9730,9730,9730,9730,0
|
|
20240223,103100,28939010,9730,9730,9730,9730,137
|
|
20240223,103000,27606000,9750,9750,9750,9750,0
|
|
20240223,102900,27606000,9750,9750,9750,9750,0
|
|
20240223,102800,27606000,9750,9750,9750,9750,10
|
|
20240223,102700,27508500,9730,9730,9730,9730,1
|
|
20240223,102600,27498770,9730,9730,9730,9730,1
|
|
20240223,102500,27489040,9750,9750,9750,9750,20
|
|
20240223,102400,27294040,9750,9750,9750,9750,0
|
|
20240223,102300,27294040,9750,9750,9750,9750,0
|
|
20240223,102200,27294040,9750,9750,9750,9750,10
|
|
20240223,102100,27196540,9730,9730,9730,9730,1
|
|
20240223,102000,27186810,9730,9730,9730,9730,0
|
|
20240223,101900,27186810,9730,9730,9730,9730,0
|
|
20240223,101800,27186810,9730,9730,9730,9730,1
|
|
20240223,101700,27177080,9730,9730,9730,9730,1
|
|
20240223,101600,27167350,9750,9750,9750,9750,0
|
|
20240223,101500,27167350,9750,9750,9750,9750,10
|
|
20240223,101400,27069850,9730,9730,9730,9730,1
|
|
20240223,101300,27060120,9750,9750,9750,9750,0
|
|
20240223,101200,27060120,9750,9750,9750,9750,1
|
|
20240223,101100,27050370,9750,9730,9750,9730,11
|
|
20240223,101000,26943140,9750,9750,9750,9750,0
|
|
20240223,100900,26943140,9750,9750,9750,9750,0
|
|
20240223,100800,26943140,9750,9740,9750,9740,10
|
|
20240223,100700,26845650,9750,9750,9750,9750,50
|
|
20240223,100600,26358150,9750,9750,9750,9750,0
|
|
20240223,100500,26358150,9750,9750,9750,9750,1
|
|
20240223,100400,26348400,9710,9710,9710,9710,1
|
|
20240223,100300,26338690,9710,9710,9710,9710,1
|
|
20240223,100200,26328980,9710,9710,9710,9710,0
|
|
20240223,100100,26328980,9710,9710,9710,9710,1
|
|
20240223,100000,26319270,9750,9750,9750,9750,0
|
|
20240223,095900,26319270,9750,9750,9750,9750,0
|
|
20240223,095800,26319270,9750,9720,9750,9720,10
|
|
20240223,095700,26221800,9750,9750,9750,9750,0
|
|
20240223,095600,26221800,9750,9750,9750,9750,0
|
|
20240223,095500,26221800,9750,9750,9750,9750,0
|
|
20240223,095400,26221800,9750,9720,9750,9720,10
|
|
20240223,095300,26124330,9750,9750,9750,9750,0
|
|
20240223,095200,26124330,9750,9750,9750,9750,0
|
|
20240223,095100,26124330,9750,9730,9750,9730,10
|
|
20240223,095000,26026850,9760,9760,9760,9760,0
|
|
20240223,094900,26026850,9760,9760,9760,9760,0
|
|
20240223,094800,26026850,9760,9740,9760,9740,10
|
|
20240223,094700,25929270,9760,9760,9760,9760,0
|
|
20240223,094600,25929270,9760,9760,9760,9760,0
|
|
20240223,094500,25929270,9760,9760,9760,9760,0
|
|
20240223,094400,25929270,9760,9740,9760,9740,10
|
|
20240223,094300,25831690,9760,9760,9760,9760,0
|
|
20240223,094200,25831690,9760,9760,9760,9760,0
|
|
20240223,094100,25831690,9760,9710,9760,9710,12
|
|
20240223,094000,25714620,9700,9700,9700,9700,0
|
|
20240223,093900,25714620,9700,9700,9700,9700,1
|
|
20240223,093800,25704920,9700,9720,9720,9700,693
|
|
20240223,093700,18980770,9730,9740,9740,9730,81
|
|
20240223,093600,18191930,9760,9770,9770,9760,166
|
|
20240223,093500,16571400,9770,9770,9770,9770,0
|
|
20240223,093400,16571400,9770,9770,9770,9770,0
|
|
20240223,093300,16571400,9770,9770,9770,9770,1
|
|
20240223,093200,16561630,9770,9770,9770,9770,2
|
|
20240223,093100,16542090,9840,9840,9840,9840,0
|
|
20240223,093000,16542090,9840,9840,9840,9840,0
|
|
20240223,092900,16542090,9840,9840,9840,9840,0
|
|
20240223,092800,16542090,9840,9840,9840,9840,0
|
|
20240223,092700,16542090,9840,9840,9840,9840,17
|
|
20240223,092600,16374810,9840,9780,9840,9780,1000
|
|
20240223,092500,6542180,9810,9810,9810,9810,0
|
|
20240223,092400,6542180,9810,9810,9810,9810,0
|
|
20240223,092300,6542180,9810,9790,9810,9790,50
|
|
20240223,092200,6051700,9810,9810,9810,9810,0
|
|
20240223,092100,6051700,9810,9810,9810,9810,0
|
|
20240223,092000,6051700,9810,9800,9810,9800,10
|
|
20240223,091900,5953650,9760,9760,9760,9760,0
|
|
20240223,091800,5953650,9760,9760,9760,9760,1
|
|
20240223,091700,5943890,9760,9770,9770,9760,600
|
|
20240223,091600,87850,9770,9770,9770,9770,0
|
|
20240223,091500,87850,9770,9770,9770,9770,1
|
|
20240223,091400,78080,9760,9760,9760,9760,0
|
|
20240223,091300,78080,9760,9760,9760,9760,0
|
|
20240223,091200,78080,9760,9760,9760,9760,1
|
|
20240223,091100,68320,9760,9760,9760,9760,0
|
|
20240223,091000,68320,9760,9760,9760,9760,0
|
|
20240223,090900,68320,9760,9760,9760,9760,1
|
|
20240223,090800,58560,9760,9760,9760,9760,0
|
|
20240223,090700,58560,9760,9760,9760,9760,0
|
|
20240223,090600,58560,9760,9760,9760,9760,1
|
|
20240223,090500,48800,9760,9760,9760,9760,0
|
|
20240223,090400,48800,9760,9760,9760,9760,3
|
|
20240223,090300,19520,9760,9760,9760,9760,1
|
|
20240223,090200,9760,9760,9760,9760,9760,0
|
|
20240223,090100,9760,9760,9760,9760,9760,0
|
|
20240223,090000,9760,9760,9760,9760,9760,1
|