751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,212800,76191770,9660,9660,9660,9660,11
|
|
20240227,212700,76191770,9660,9660,9660,9660,0
|
|
20240227,212600,76191770,9660,9660,9660,9660,0
|
|
20240227,212500,76191770,9660,9660,9660,9660,0
|
|
20240227,212400,76191770,9660,9660,9660,9660,0
|
|
20240227,212300,76191770,9660,9660,9660,9660,0
|
|
20240227,212200,76191770,9660,9660,9660,9660,0
|
|
20240227,212100,76191770,9660,9660,9660,9660,0
|
|
20240227,212000,76191770,9660,9660,9660,9660,0
|
|
20240227,211900,76191770,9660,9660,9660,9660,0
|
|
20240227,211800,76191770,9660,9660,9660,9660,0
|
|
20240227,211700,76191770,9660,9660,9660,9660,0
|
|
20240227,211600,76191770,9660,9660,9660,9660,0
|
|
20240227,211500,76191770,9660,9660,9660,9660,0
|
|
20240227,211400,76191770,9660,9660,9660,9660,0
|
|
20240227,211300,76191770,9660,9660,9660,9660,0
|
|
20240227,211200,76191770,9660,9660,9660,9660,0
|
|
20240227,211100,76191770,9660,9660,9660,9660,0
|
|
20240227,211000,76191770,9660,9660,9660,9660,0
|
|
20240227,210900,76191770,9660,9660,9660,9660,0
|
|
20240227,210800,76191770,9660,9660,9660,9660,0
|
|
20240227,210700,76191770,9660,9660,9660,9660,0
|
|
20240227,210600,76191770,9660,9660,9660,9660,0
|
|
20240227,210500,76191770,9660,9660,9660,9660,0
|
|
20240227,210400,76191770,9660,9660,9660,9660,0
|
|
20240227,210300,76191770,9660,9660,9660,9660,0
|
|
20240227,210200,76191770,9660,9660,9660,9660,0
|
|
20240227,210100,76191770,9660,9660,9660,9660,0
|
|
20240227,210000,76191770,9660,9660,9660,9660,0
|
|
20240227,205900,76191770,9660,9660,9660,9660,0
|
|
20240227,205800,76191770,9660,9660,9660,9660,11
|
|
20240227,205700,76191770,9660,9660,9660,9660,0
|
|
20240227,205600,76191770,9660,9660,9660,9660,0
|
|
20240227,205500,76191770,9660,9660,9660,9660,0
|
|
20240227,205400,76191770,9660,9660,9660,9660,0
|
|
20240227,205300,76191770,9660,9660,9660,9660,0
|
|
20240227,205200,76191770,9660,9660,9660,9660,0
|
|
20240227,205100,76191770,9660,9660,9660,9660,0
|
|
20240227,205000,76191770,9660,9660,9660,9660,0
|
|
20240227,204900,76191770,9660,9660,9660,9660,0
|
|
20240227,204800,76191770,9660,9660,9660,9660,0
|
|
20240227,204700,76191770,9660,9660,9660,9660,0
|
|
20240227,204600,76191770,9660,9660,9660,9660,0
|
|
20240227,204500,76191770,9660,9660,9660,9660,0
|
|
20240227,204400,76191770,9660,9660,9660,9660,0
|
|
20240227,204300,76191770,9660,9660,9660,9660,0
|
|
20240227,204200,76191770,9660,9660,9660,9660,0
|
|
20240227,204100,76191770,9660,9660,9660,9660,0
|
|
20240227,204000,76191770,9660,9660,9660,9660,0
|
|
20240227,203900,76191770,9660,9660,9660,9660,0
|
|
20240227,203800,76191770,9660,9660,9660,9660,0
|
|
20240227,203700,76191770,9660,9660,9660,9660,0
|
|
20240227,203600,76191770,9660,9660,9660,9660,0
|
|
20240227,203500,76191770,9660,9660,9660,9660,0
|
|
20240227,203400,76191770,9660,9660,9660,9660,0
|
|
20240227,203300,76191770,9660,9660,9660,9660,0
|
|
20240227,203200,76191770,9660,9660,9660,9660,0
|
|
20240227,203100,76191770,9660,9660,9660,9660,0
|
|
20240227,203000,76191770,9660,9660,9660,9660,0
|
|
20240227,202900,76191770,9660,9660,9660,9660,0
|
|
20240227,202800,76191770,9660,9660,9660,9660,11
|
|
20240227,202700,76191770,9660,9660,9660,9660,0
|
|
20240227,202600,76191770,9660,9660,9660,9660,0
|
|
20240227,202500,76191770,9660,9660,9660,9660,0
|
|
20240227,202400,76191770,9660,9660,9660,9660,0
|
|
20240227,202300,76191770,9660,9660,9660,9660,0
|
|
20240227,202200,76191770,9660,9660,9660,9660,0
|
|
20240227,202100,76191770,9660,9660,9660,9660,0
|
|
20240227,202000,76191770,9660,9660,9660,9660,0
|
|
20240227,201900,76191770,9660,9660,9660,9660,0
|
|
20240227,201800,76191770,9660,9660,9660,9660,0
|
|
20240227,201700,76191770,9660,9660,9660,9660,0
|
|
20240227,201600,76191770,9660,9660,9660,9660,0
|
|
20240227,201500,76191770,9660,9660,9660,9660,0
|
|
20240227,201400,76191770,9660,9660,9660,9660,0
|
|
20240227,201300,76191770,9660,9660,9660,9660,0
|
|
20240227,201200,76191770,9660,9660,9660,9660,0
|
|
20240227,201100,76191770,9660,9660,9660,9660,0
|
|
20240227,201000,76191770,9660,9660,9660,9660,0
|
|
20240227,200900,76191770,9660,9660,9660,9660,0
|
|
20240227,200800,76191770,9660,9660,9660,9660,0
|
|
20240227,200700,76191770,9660,9660,9660,9660,0
|
|
20240227,200600,76191770,9660,9660,9660,9660,0
|
|
20240227,200500,76191770,9660,9660,9660,9660,0
|
|
20240227,200400,76191770,9660,9660,9660,9660,0
|
|
20240227,200300,76191770,9660,9660,9660,9660,0
|
|
20240227,200200,76191770,9660,9660,9660,9660,0
|
|
20240227,200100,76191770,9660,9660,9660,9660,0
|
|
20240227,200000,76191770,9660,9660,9660,9660,0
|
|
20240227,195900,76191770,9660,9660,9660,9660,0
|
|
20240227,195800,76191770,9660,9660,9660,9660,11
|
|
20240227,195700,76191770,9660,9660,9660,9660,0
|
|
20240227,195600,76191770,9660,9660,9660,9660,0
|
|
20240227,195500,76191770,9660,9660,9660,9660,0
|
|
20240227,195400,76191770,9660,9660,9660,9660,0
|
|
20240227,195300,76191770,9660,9660,9660,9660,0
|
|
20240227,195200,76191770,9660,9660,9660,9660,0
|
|
20240227,195100,76191770,9660,9660,9660,9660,0
|
|
20240227,195000,76191770,9660,9660,9660,9660,0
|
|
20240227,194900,76191770,9660,9660,9660,9660,0
|
|
20240227,194800,76191770,9660,9660,9660,9660,0
|
|
20240227,194700,76191770,9660,9660,9660,9660,0
|
|
20240227,194600,76191770,9660,9660,9660,9660,0
|
|
20240227,194500,76191770,9660,9660,9660,9660,0
|
|
20240227,194400,76191770,9660,9660,9660,9660,0
|
|
20240227,194300,76191770,9660,9660,9660,9660,0
|
|
20240227,194200,76191770,9660,9660,9660,9660,0
|
|
20240227,194100,76191770,9660,9660,9660,9660,0
|
|
20240227,194000,76191770,9660,9660,9660,9660,0
|
|
20240227,193900,76191770,9660,9660,9660,9660,0
|
|
20240227,193800,76191770,9660,9660,9660,9660,0
|
|
20240227,193700,76191770,9660,9660,9660,9660,0
|
|
20240227,193600,76191770,9660,9660,9660,9660,0
|
|
20240227,193500,76191770,9660,9660,9660,9660,0
|
|
20240227,193400,76191770,9660,9660,9660,9660,0
|
|
20240227,193300,76191770,9660,9660,9660,9660,0
|
|
20240227,193200,76191770,9660,9660,9660,9660,0
|
|
20240227,193100,76191770,9660,9660,9660,9660,0
|
|
20240227,193000,76191770,9660,9660,9660,9660,0
|
|
20240227,192900,76191770,9660,9660,9660,9660,0
|
|
20240227,192800,76191770,9660,9660,9660,9660,11
|
|
20240227,192700,76191770,9660,9660,9660,9660,0
|
|
20240227,192600,76191770,9660,9660,9660,9660,0
|
|
20240227,192500,76191770,9660,9660,9660,9660,0
|
|
20240227,192400,76191770,9660,9660,9660,9660,0
|
|
20240227,192300,76191770,9660,9660,9660,9660,0
|
|
20240227,192200,76191770,9660,9660,9660,9660,0
|
|
20240227,192100,76191770,9660,9660,9660,9660,0
|
|
20240227,192000,76191770,9660,9660,9660,9660,0
|
|
20240227,191900,76191770,9660,9660,9660,9660,0
|
|
20240227,191800,76191770,9660,9660,9660,9660,0
|
|
20240227,191700,76191770,9660,9660,9660,9660,0
|
|
20240227,191600,76191770,9660,9660,9660,9660,0
|
|
20240227,191500,76191770,9660,9660,9660,9660,0
|
|
20240227,191400,76191770,9660,9660,9660,9660,0
|
|
20240227,191300,76191770,9660,9660,9660,9660,0
|
|
20240227,191200,76191770,9660,9660,9660,9660,0
|
|
20240227,191100,76191770,9660,9660,9660,9660,0
|
|
20240227,191000,76191770,9660,9660,9660,9660,0
|
|
20240227,190900,76191770,9660,9660,9660,9660,0
|
|
20240227,190800,76191770,9660,9660,9660,9660,0
|
|
20240227,190700,76191770,9660,9660,9660,9660,0
|
|
20240227,190600,76191770,9660,9660,9660,9660,0
|
|
20240227,190500,76191770,9660,9660,9660,9660,0
|
|
20240227,190400,76191770,9660,9660,9660,9660,0
|
|
20240227,190300,76191770,9660,9660,9660,9660,0
|
|
20240227,190200,76191770,9660,9660,9660,9660,0
|
|
20240227,190100,76191770,9660,9660,9660,9660,0
|
|
20240227,190000,76191770,9660,9660,9660,9660,0
|
|
20240227,185900,76191770,9660,9660,9660,9660,0
|
|
20240227,185800,76191770,9660,9660,9660,9660,11
|
|
20240227,185700,76191770,9660,9660,9660,9660,0
|
|
20240227,185600,76191770,9660,9660,9660,9660,0
|
|
20240227,185500,76191770,9660,9660,9660,9660,0
|
|
20240227,185400,76191770,9660,9660,9660,9660,0
|
|
20240227,185300,76191770,9660,9660,9660,9660,0
|
|
20240227,185200,76191770,9660,9660,9660,9660,0
|
|
20240227,185100,76191770,9660,9660,9660,9660,0
|
|
20240227,185000,76191770,9660,9660,9660,9660,0
|
|
20240227,184900,76191770,9660,9660,9660,9660,0
|
|
20240227,184800,76191770,9660,9660,9660,9660,0
|
|
20240227,184700,76191770,9660,9660,9660,9660,0
|
|
20240227,184600,76191770,9660,9660,9660,9660,0
|
|
20240227,184500,76191770,9660,9660,9660,9660,0
|
|
20240227,184400,76191770,9660,9660,9660,9660,0
|
|
20240227,184300,76191770,9660,9660,9660,9660,0
|
|
20240227,184200,76191770,9660,9660,9660,9660,0
|
|
20240227,184100,76191770,9660,9660,9660,9660,0
|
|
20240227,184000,76191770,9660,9660,9660,9660,0
|
|
20240227,183900,76191770,9660,9660,9660,9660,0
|
|
20240227,183800,76191770,9660,9660,9660,9660,0
|
|
20240227,183700,76191770,9660,9660,9660,9660,0
|
|
20240227,183600,76191770,9660,9660,9660,9660,0
|
|
20240227,183500,76191770,9660,9660,9660,9660,0
|
|
20240227,183400,76191770,9660,9660,9660,9660,0
|
|
20240227,183300,76191770,9660,9660,9660,9660,0
|
|
20240227,183200,76191770,9660,9660,9660,9660,0
|
|
20240227,183100,76191770,9660,9660,9660,9660,0
|
|
20240227,183000,76191770,9660,9660,9660,9660,0
|
|
20240227,182900,76191770,9660,9660,9660,9660,0
|
|
20240227,182800,76191770,9660,9660,9660,9660,11
|
|
20240227,182700,76191770,9660,9660,9660,9660,0
|
|
20240227,182600,76191770,9660,9660,9660,9660,0
|
|
20240227,182500,76191770,9660,9660,9660,9660,0
|
|
20240227,182400,76191770,9660,9660,9660,9660,0
|
|
20240227,182300,76191770,9660,9660,9660,9660,0
|
|
20240227,182200,76191770,9660,9660,9660,9660,0
|
|
20240227,182100,76191770,9660,9660,9660,9660,0
|
|
20240227,182000,76191770,9660,9660,9660,9660,0
|
|
20240227,181900,76191770,9660,9660,9660,9660,0
|
|
20240227,181800,76191770,9660,9660,9660,9660,0
|
|
20240227,181700,76191770,9660,9660,9660,9660,0
|
|
20240227,181600,76191770,9660,9660,9660,9660,0
|
|
20240227,181500,76191770,9660,9660,9660,9660,0
|
|
20240227,181400,76191770,9660,9660,9660,9660,0
|
|
20240227,181300,76191770,9660,9660,9660,9660,0
|
|
20240227,181200,76191770,9660,9660,9660,9660,0
|
|
20240227,181100,76191770,9660,9660,9660,9660,0
|
|
20240227,181000,76191770,9660,9660,9660,9660,0
|
|
20240227,180900,76191770,9660,9660,9660,9660,0
|
|
20240227,180800,76191770,9660,9660,9660,9660,0
|
|
20240227,180700,76191770,9660,9660,9660,9660,0
|
|
20240227,180600,76191770,9660,9660,9660,9660,0
|
|
20240227,180500,76191770,9660,9660,9660,9660,0
|
|
20240227,180400,76191770,9660,9660,9660,9660,0
|
|
20240227,180300,76191770,9660,9660,9660,9660,0
|
|
20240227,180200,76191770,9660,9660,9660,9660,0
|
|
20240227,180100,76191770,9660,9660,9660,9660,0
|
|
20240227,180000,76191770,9660,9660,9660,9660,0
|
|
20240227,175900,76191770,9660,9660,9660,9660,0
|
|
20240227,175800,76191770,9660,9660,9660,9660,11
|
|
20240227,175700,76191770,9660,9660,9660,9660,0
|
|
20240227,175600,76191770,9660,9660,9660,9660,0
|
|
20240227,175500,76191770,9660,9660,9660,9660,0
|
|
20240227,175400,76191770,9660,9660,9660,9660,0
|
|
20240227,175300,76191770,9660,9660,9660,9660,0
|
|
20240227,175200,76191770,9660,9660,9660,9660,0
|
|
20240227,175100,76191770,9660,9660,9660,9660,0
|
|
20240227,175000,76191770,9660,9660,9660,9660,0
|
|
20240227,174900,76191770,9660,9660,9660,9660,0
|
|
20240227,174800,76191770,9660,9660,9660,9660,0
|
|
20240227,174700,76191770,9660,9660,9660,9660,0
|
|
20240227,174600,76191770,9660,9660,9660,9660,0
|
|
20240227,174500,76191770,9660,9660,9660,9660,0
|
|
20240227,174400,76191770,9660,9660,9660,9660,0
|
|
20240227,174300,76191770,9660,9660,9660,9660,0
|
|
20240227,174200,76191770,9660,9660,9660,9660,0
|
|
20240227,174100,76191770,9660,9660,9660,9660,0
|
|
20240227,174000,76191770,9660,9660,9660,9660,0
|
|
20240227,173900,76191770,9660,9660,9660,9660,0
|
|
20240227,173800,76191770,9660,9660,9660,9660,0
|
|
20240227,173700,76191770,9660,9660,9660,9660,0
|
|
20240227,173600,76191770,9660,9660,9660,9660,0
|
|
20240227,173500,76191770,9660,9660,9660,9660,0
|
|
20240227,173400,76191770,9660,9660,9660,9660,0
|
|
20240227,173300,76191770,9660,9660,9660,9660,0
|
|
20240227,173200,76191770,9660,9660,9660,9660,0
|
|
20240227,173100,76191770,9660,9660,9660,9660,0
|
|
20240227,173000,76191770,9660,9660,9660,9660,0
|
|
20240227,172900,76191770,9660,9660,9660,9660,0
|
|
20240227,172800,76191770,9660,9660,9660,9660,11
|
|
20240227,172700,76191770,9660,9660,9660,9660,0
|
|
20240227,172600,76191770,9660,9660,9660,9660,0
|
|
20240227,172500,76191770,9660,9660,9660,9660,0
|
|
20240227,172400,76191770,9660,9660,9660,9660,0
|
|
20240227,172300,76191770,9660,9660,9660,9660,0
|
|
20240227,172200,76191770,9660,9660,9660,9660,0
|
|
20240227,172100,76191770,9660,9660,9660,9660,0
|
|
20240227,172000,76191770,9660,9660,9660,9660,0
|
|
20240227,171900,76191770,9660,9660,9660,9660,0
|
|
20240227,171800,76191770,9660,9660,9660,9660,0
|
|
20240227,171700,76191770,9660,9660,9660,9660,0
|
|
20240227,171600,76191770,9660,9660,9660,9660,0
|
|
20240227,171500,76191770,9660,9660,9660,9660,0
|
|
20240227,171400,76191770,9660,9660,9660,9660,0
|
|
20240227,171300,76191770,9660,9660,9660,9660,0
|
|
20240227,171200,76191770,9660,9660,9660,9660,0
|
|
20240227,171100,76191770,9660,9660,9660,9660,0
|
|
20240227,171000,76191770,9660,9660,9660,9660,0
|
|
20240227,170900,76191770,9660,9660,9660,9660,0
|
|
20240227,170800,76191770,9660,9660,9660,9660,0
|
|
20240227,170700,76191770,9660,9660,9660,9660,0
|
|
20240227,170600,76191770,9660,9660,9660,9660,0
|
|
20240227,170500,76191770,9660,9660,9660,9660,0
|
|
20240227,170400,76191770,9660,9660,9660,9660,0
|
|
20240227,170300,76191770,9660,9660,9660,9660,0
|
|
20240227,170200,76191770,9660,9660,9660,9660,0
|
|
20240227,170100,76191770,9660,9660,9660,9660,0
|
|
20240227,170000,76191770,9660,9660,9660,9660,0
|
|
20240227,165900,76191770,9660,9660,9660,9660,0
|
|
20240227,165800,76191770,9660,9660,9660,9660,11
|
|
20240227,165700,76191770,9660,9660,9660,9660,0
|
|
20240227,165600,76191770,9660,9660,9660,9660,0
|
|
20240227,165500,76191770,9660,9660,9660,9660,0
|
|
20240227,165400,76191770,9660,9660,9660,9660,0
|
|
20240227,165300,76191770,9660,9660,9660,9660,0
|
|
20240227,165200,76191770,9660,9660,9660,9660,0
|
|
20240227,165100,76191770,9660,9660,9660,9660,0
|
|
20240227,165000,76191770,9660,9660,9660,9660,0
|
|
20240227,164900,76191770,9660,9660,9660,9660,0
|
|
20240227,164800,76191770,9660,9660,9660,9660,0
|
|
20240227,164700,76191770,9660,9660,9660,9660,0
|
|
20240227,164600,76191770,9660,9660,9660,9660,0
|
|
20240227,164500,76191770,9660,9660,9660,9660,0
|
|
20240227,164400,76191770,9660,9660,9660,9660,0
|
|
20240227,164300,76191770,9660,9660,9660,9660,0
|
|
20240227,164200,76191770,9660,9660,9660,9660,0
|
|
20240227,164100,76191770,9660,9660,9660,9660,0
|
|
20240227,164000,76191770,9660,9660,9660,9660,0
|
|
20240227,163900,76191770,9660,9660,9660,9660,0
|
|
20240227,163800,76191770,9660,9660,9660,9660,0
|
|
20240227,163700,76191770,9660,9660,9660,9660,0
|
|
20240227,163600,76191770,9660,9660,9660,9660,0
|
|
20240227,163500,76191770,9660,9660,9660,9660,0
|
|
20240227,163400,76191770,9660,9660,9660,9660,0
|
|
20240227,163300,76191770,9660,9660,9660,9660,0
|
|
20240227,163200,76191770,9660,9660,9660,9660,0
|
|
20240227,163100,76191770,9660,9660,9660,9660,0
|
|
20240227,163000,76191770,9660,9660,9660,9660,0
|
|
20240227,162900,76191770,9660,9660,9660,9660,0
|
|
20240227,162800,76191770,9660,9660,9660,9660,11
|
|
20240227,162700,76191770,9660,9660,9660,9660,0
|
|
20240227,162600,76191770,9660,9660,9660,9660,0
|
|
20240227,162500,76191770,9660,9660,9660,9660,0
|
|
20240227,162400,76191770,9660,9660,9660,9660,0
|
|
20240227,162300,76191770,9660,9660,9660,9660,0
|
|
20240227,162200,76191770,9660,9660,9660,9660,0
|
|
20240227,162100,76191770,9660,9660,9660,9660,0
|
|
20240227,162000,76191770,9660,9660,9660,9660,0
|
|
20240227,161900,76191770,9660,9660,9660,9660,0
|
|
20240227,161800,76191770,9660,9660,9660,9660,0
|
|
20240227,161700,76191770,9660,9660,9660,9660,0
|
|
20240227,161600,76191770,9660,9660,9660,9660,0
|
|
20240227,161500,76191770,9660,9660,9660,9660,0
|
|
20240227,161400,76191770,9660,9660,9660,9660,0
|
|
20240227,161300,76191770,9660,9660,9660,9660,0
|
|
20240227,161200,76191770,9660,9660,9660,9660,0
|
|
20240227,161100,76191770,9660,9660,9660,9660,0
|
|
20240227,161000,76191770,9660,9660,9660,9660,0
|
|
20240227,160900,76191770,9660,9660,9660,9660,0
|
|
20240227,160800,76191770,9660,9660,9660,9660,0
|
|
20240227,160700,76191770,9660,9660,9660,9660,0
|
|
20240227,160600,76191770,9660,9660,9660,9660,0
|
|
20240227,160500,76191770,9660,9660,9660,9660,0
|
|
20240227,160400,76191770,9660,9660,9660,9660,0
|
|
20240227,160300,76191770,9660,9660,9660,9660,0
|
|
20240227,160200,76191770,9660,9660,9660,9660,0
|
|
20240227,160100,76191770,9660,9660,9660,9660,0
|
|
20240227,160000,76191770,9660,9660,9660,9660,0
|
|
20240227,155900,76191770,9660,9660,9660,9660,0
|
|
20240227,155800,76191770,9660,9660,9660,9660,11
|
|
20240227,155700,76191770,9660,9660,9660,9660,0
|
|
20240227,155600,76191770,9660,9660,9660,9660,0
|
|
20240227,155500,76191770,9660,9660,9660,9660,0
|
|
20240227,155400,76191770,9660,9660,9660,9660,0
|
|
20240227,155300,76191770,9660,9660,9660,9660,0
|
|
20240227,155200,76191770,9660,9660,9660,9660,0
|
|
20240227,155100,76191770,9660,9660,9660,9660,0
|
|
20240227,155000,76191770,9660,9660,9660,9660,0
|
|
20240227,154900,76191770,9660,9660,9660,9660,0
|
|
20240227,154800,76191770,9660,9660,9660,9660,0
|
|
20240227,154700,76191770,9660,9660,9660,9660,0
|
|
20240227,154600,76191770,9660,9660,9660,9660,0
|
|
20240227,154500,76191770,9660,9660,9660,9660,0
|
|
20240227,154400,76191770,9660,9660,9660,9660,0
|
|
20240227,154300,76191770,9660,9660,9660,9660,0
|
|
20240227,154200,76191770,9660,9660,9660,9660,0
|
|
20240227,154100,76191770,9660,9660,9660,9660,0
|
|
20240227,154000,76191770,9660,9660,9660,9660,0
|
|
20240227,153900,76191770,9660,9660,9660,9660,0
|
|
20240227,153800,76191770,9660,9660,9660,9660,0
|
|
20240227,153700,76191770,9660,9660,9660,9660,0
|
|
20240227,153600,76191770,9660,9660,9660,9660,0
|
|
20240227,153500,76191770,9660,9660,9660,9660,0
|
|
20240227,153400,76191770,9660,9660,9660,9660,0
|
|
20240227,153300,76191770,9660,9660,9660,9660,0
|
|
20240227,153200,76191770,9660,9660,9660,9660,0
|
|
20240227,153100,76191770,9660,9660,9660,9660,0
|
|
20240227,153000,76191770,9660,9660,9660,9660,11
|
|
20240227,152900,76085510,9710,9710,9710,9710,0
|
|
20240227,152800,76085510,9710,9710,9710,9710,0
|
|
20240227,152700,76085510,9710,9710,9710,9710,0
|
|
20240227,152600,76085510,9710,9710,9710,9710,0
|
|
20240227,152500,76085510,9710,9710,9710,9710,0
|
|
20240227,152400,76085510,9710,9710,9710,9710,0
|
|
20240227,152300,76085510,9710,9710,9710,9710,0
|
|
20240227,152200,76085510,9710,9710,9710,9710,0
|
|
20240227,152100,76085510,9710,9710,9710,9710,0
|
|
20240227,152000,76085510,9710,9710,9710,9710,0
|
|
20240227,151900,76085510,9710,9710,9710,9710,0
|
|
20240227,151800,76085510,9710,9710,9710,9710,0
|
|
20240227,151700,76085510,9710,9710,9710,9710,0
|
|
20240227,151600,76085510,9710,9710,9710,9710,0
|
|
20240227,151500,76085510,9710,9710,9710,9710,0
|
|
20240227,151400,76085510,9710,9710,9710,9710,0
|
|
20240227,151300,76085510,9710,9710,9710,9710,0
|
|
20240227,151200,76085510,9710,9710,9710,9710,0
|
|
20240227,151100,76085510,9710,9710,9710,9710,0
|
|
20240227,151000,76085510,9710,9710,9710,9710,0
|
|
20240227,150900,76085510,9710,9710,9710,9710,5
|
|
20240227,150800,76036960,9650,9710,9710,9650,9
|
|
20240227,150700,75949810,9710,9710,9710,9710,0
|
|
20240227,150600,75949810,9710,9710,9710,9710,0
|
|
20240227,150500,75949810,9710,9710,9710,9710,0
|
|
20240227,150400,75949810,9710,9710,9710,9710,0
|
|
20240227,150300,75949810,9710,9710,9710,9710,0
|
|
20240227,150200,75949810,9710,9710,9710,9710,0
|
|
20240227,150100,75949810,9710,9710,9710,9710,0
|
|
20240227,150000,75949810,9710,9710,9710,9710,0
|
|
20240227,145900,75949810,9710,9710,9710,9710,0
|
|
20240227,145800,75949810,9710,9710,9710,9710,0
|
|
20240227,145700,75949810,9710,9710,9710,9710,0
|
|
20240227,145600,75949810,9710,9710,9710,9710,1
|
|
20240227,145500,75940100,9710,9710,9710,9710,0
|
|
20240227,145400,75940100,9710,9710,9710,9710,0
|
|
20240227,145300,75940100,9710,9710,9710,9710,0
|
|
20240227,145200,75940100,9710,9710,9710,9710,0
|
|
20240227,145100,75940100,9710,9710,9710,9710,0
|
|
20240227,145000,75940100,9710,9710,9710,9710,0
|
|
20240227,144900,75940100,9710,9710,9710,9710,0
|
|
20240227,144800,75940100,9710,9710,9710,9710,0
|
|
20240227,144700,75940100,9710,9710,9710,9710,0
|
|
20240227,144600,75940100,9710,9710,9710,9710,0
|
|
20240227,144500,75940100,9710,9670,9710,9670,5
|
|
20240227,144400,75891590,9650,9650,9650,9650,0
|
|
20240227,144300,75891590,9650,9650,9650,9650,0
|
|
20240227,144200,75891590,9650,9650,9650,9650,0
|
|
20240227,144100,75891590,9650,9650,9650,9650,0
|
|
20240227,144000,75891590,9650,9650,9650,9650,0
|
|
20240227,143900,75891590,9650,9650,9650,9650,0
|
|
20240227,143800,75891590,9650,9650,9650,9650,0
|
|
20240227,143700,75891590,9650,9650,9650,9650,0
|
|
20240227,143600,75891590,9650,9650,9650,9650,0
|
|
20240227,143500,75891590,9650,9650,9650,9650,80
|
|
20240227,143400,75119590,9650,9650,9650,9650,30
|
|
20240227,143300,74830090,9650,9650,9650,9650,1
|
|
20240227,143200,74820440,9650,9650,9650,9650,0
|
|
20240227,143100,74820440,9650,9650,9650,9650,169
|
|
20240227,143000,73189590,9650,9650,9650,9650,5
|
|
20240227,142900,73141340,9620,9620,9620,9620,0
|
|
20240227,142800,73141340,9620,9620,9620,9620,0
|
|
20240227,142700,73141340,9620,9620,9620,9620,0
|
|
20240227,142600,73141340,9620,9620,9620,9620,0
|
|
20240227,142500,73141340,9620,9620,9620,9620,0
|
|
20240227,142400,73141340,9620,9620,9620,9620,0
|
|
20240227,142300,73141340,9620,9630,9630,9620,95
|
|
20240227,142200,72226640,9630,9630,9630,9630,0
|
|
20240227,142100,72226640,9630,9630,9630,9630,0
|
|
20240227,142000,72226640,9630,9630,9630,9630,0
|
|
20240227,141900,72226640,9630,9630,9630,9630,0
|
|
20240227,141800,72226640,9630,9630,9630,9630,0
|
|
20240227,141700,72226640,9630,9630,9630,9630,0
|
|
20240227,141600,72226640,9630,9630,9630,9630,0
|
|
20240227,141500,72226640,9630,9630,9630,9630,0
|
|
20240227,141400,72226640,9630,9630,9630,9630,0
|
|
20240227,141300,72226640,9630,9630,9630,9630,0
|
|
20240227,141200,72226640,9630,9630,9630,9630,0
|
|
20240227,141100,72226640,9630,9630,9630,9630,0
|
|
20240227,141000,72226640,9630,9630,9630,9630,0
|
|
20240227,140900,72226640,9630,9630,9630,9630,0
|
|
20240227,140800,72226640,9630,9630,9630,9630,0
|
|
20240227,140700,72226640,9630,9630,9630,9630,0
|
|
20240227,140600,72226640,9630,9630,9630,9630,0
|
|
20240227,140500,72226640,9630,9630,9630,9630,150
|
|
20240227,140400,70782140,9630,9630,9630,9630,0
|
|
20240227,140300,70782140,9630,9630,9630,9630,0
|
|
20240227,140200,70782140,9630,9630,9630,9630,0
|
|
20240227,140100,70782140,9630,9630,9630,9630,0
|
|
20240227,140000,70782140,9630,9630,9630,9630,1
|
|
20240227,135900,70772510,9630,9630,9630,9630,0
|
|
20240227,135800,70772510,9630,9630,9630,9630,0
|
|
20240227,135700,70772510,9630,9630,9630,9630,0
|
|
20240227,135600,70772510,9630,9630,9630,9630,1
|
|
20240227,135500,70762880,9630,9630,9630,9630,0
|
|
20240227,135400,70762880,9630,9630,9630,9630,0
|
|
20240227,135300,70762880,9630,9630,9630,9630,1
|
|
20240227,135200,70753250,9630,9630,9630,9630,0
|
|
20240227,135100,70753250,9630,9630,9630,9630,0
|
|
20240227,135000,70753250,9630,9630,9630,9630,1
|
|
20240227,134900,70743620,9630,9630,9630,9630,0
|
|
20240227,134800,70743620,9630,9630,9630,9630,0
|
|
20240227,134700,70743620,9630,9630,9630,9630,1
|
|
20240227,134600,70733990,9630,9630,9630,9630,0
|
|
20240227,134500,70733990,9630,9630,9630,9630,0
|
|
20240227,134400,70733990,9630,9630,9630,9630,1
|
|
20240227,134300,70724360,9630,9630,9630,9630,0
|
|
20240227,134200,70724360,9630,9630,9630,9630,1
|
|
20240227,134100,70714730,9650,9650,9650,9650,73
|
|
20240227,134000,70010280,9650,9650,9650,9650,0
|
|
20240227,133900,70010280,9650,9650,9650,9650,306
|
|
20240227,133800,67057380,9630,9630,9630,9630,2
|
|
20240227,133700,67038120,9630,9630,9630,9630,3
|
|
20240227,133600,67009230,9620,9620,9620,9620,0
|
|
20240227,133500,67009230,9620,9620,9620,9620,1
|
|
20240227,133400,66999610,9620,9620,9620,9620,0
|
|
20240227,133300,66999610,9620,9620,9620,9620,0
|
|
20240227,133200,66999610,9620,9620,9620,9620,1
|
|
20240227,133100,66989990,9620,9620,9620,9620,0
|
|
20240227,133000,66989990,9620,9620,9620,9620,154
|
|
20240227,132900,65508510,9620,9620,9620,9620,1
|
|
20240227,132800,65498890,9620,9620,9620,9620,0
|
|
20240227,132700,65498890,9620,9620,9620,9620,0
|
|
20240227,132600,65498890,9620,9620,9620,9620,1
|
|
20240227,132500,65489270,9630,9630,9630,9630,22
|
|
20240227,132400,65277410,9630,9630,9630,9630,58
|
|
20240227,132300,64718870,9620,9620,9620,9620,1
|
|
20240227,132200,64709250,9620,9620,9620,9620,0
|
|
20240227,132100,64709250,9620,9620,9620,9620,0
|
|
20240227,132000,64709250,9620,9620,9620,9620,1
|
|
20240227,131900,64699630,9620,9620,9620,9620,0
|
|
20240227,131800,64699630,9620,9620,9620,9620,0
|
|
20240227,131700,64699630,9620,9620,9620,9620,1
|
|
20240227,131600,64690010,9620,9620,9620,9620,0
|
|
20240227,131500,64690010,9620,9620,9620,9620,0
|
|
20240227,131400,64690010,9620,9620,9620,9620,1
|
|
20240227,131300,64680390,9630,9630,9630,9630,38
|
|
20240227,131200,64314450,9630,9630,9630,9630,0
|
|
20240227,131100,64314450,9630,9630,9630,9630,1
|
|
20240227,131000,64304820,9630,9630,9630,9630,0
|
|
20240227,130900,64304820,9630,9630,9630,9630,1
|
|
20240227,130800,64295190,9650,9650,9650,9650,0
|
|
20240227,130700,64295190,9650,9650,9650,9650,0
|
|
20240227,130600,64295190,9650,9650,9650,9650,0
|
|
20240227,130500,64295190,9650,9630,9650,9630,6
|
|
20240227,130400,64237310,9630,9630,9630,9630,0
|
|
20240227,130300,64237310,9630,9630,9630,9630,1
|
|
20240227,130200,64227680,9650,9650,9650,9650,5
|
|
20240227,130100,64179430,9630,9630,9630,9630,0
|
|
20240227,130000,64179430,9630,9630,9630,9630,0
|
|
20240227,125900,64179430,9630,9630,9630,9630,1
|
|
20240227,125800,64169800,9630,9630,9630,9630,0
|
|
20240227,125700,64169800,9630,9630,9630,9630,0
|
|
20240227,125600,64169800,9630,9630,9630,9630,1
|
|
20240227,125500,64160170,9630,9630,9630,9630,0
|
|
20240227,125400,64160170,9630,9630,9630,9630,0
|
|
20240227,125300,64160170,9630,9630,9630,9630,1
|
|
20240227,125200,64150540,9630,9630,9630,9630,0
|
|
20240227,125100,64150540,9630,9630,9630,9630,0
|
|
20240227,125000,64150540,9630,9630,9630,9630,1
|
|
20240227,124900,64140910,9630,9630,9630,9630,0
|
|
20240227,124800,64140910,9630,9630,9630,9630,0
|
|
20240227,124700,64140910,9630,9630,9630,9630,1
|
|
20240227,124600,64131280,9630,9630,9630,9630,0
|
|
20240227,124500,64131280,9630,9630,9630,9630,0
|
|
20240227,124400,64131280,9630,9630,9630,9630,1
|
|
20240227,124300,64121650,9630,9630,9630,9630,0
|
|
20240227,124200,64121650,9630,9630,9630,9630,0
|
|
20240227,124100,64121650,9630,9630,9630,9630,1
|
|
20240227,124000,64112020,9630,9630,9630,9630,0
|
|
20240227,123900,64112020,9630,9630,9630,9630,0
|
|
20240227,123800,64112020,9630,9630,9630,9630,1
|
|
20240227,123700,64102390,9630,9630,9630,9630,0
|
|
20240227,123600,64102390,9630,9630,9630,9630,0
|
|
20240227,123500,64102390,9630,9630,9630,9630,1
|
|
20240227,123400,64092760,9650,9620,9650,9620,500
|
|
20240227,123300,59272920,9620,9630,9630,9620,368
|
|
20240227,123200,55732560,9620,9620,9620,9620,1
|
|
20240227,123100,55722940,9620,9620,9620,9620,0
|
|
20240227,123000,55722940,9620,9620,9620,9620,0
|
|
20240227,122900,55722940,9620,9620,9620,9620,1
|
|
20240227,122800,55713320,9620,9620,9620,9620,0
|
|
20240227,122700,55713320,9620,9620,9620,9620,0
|
|
20240227,122600,55713320,9620,9620,9620,9620,0
|
|
20240227,122500,55713320,9620,9620,9620,9620,1
|
|
20240227,122400,55703700,9620,9620,9620,9620,0
|
|
20240227,122300,55703700,9620,9620,9620,9620,1
|
|
20240227,122200,55694080,9630,9630,9630,9630,0
|
|
20240227,122100,55694080,9630,9630,9630,9630,0
|
|
20240227,122000,55694080,9630,9630,9630,9630,43
|
|
20240227,121900,55279990,9630,9630,9630,9630,1
|
|
20240227,121800,55270360,9630,9630,9630,9630,0
|
|
20240227,121700,55270360,9630,9630,9630,9630,0
|
|
20240227,121600,55270360,9630,9630,9630,9630,1
|
|
20240227,121500,55260730,9630,9630,9630,9630,0
|
|
20240227,121400,55260730,9630,9630,9630,9630,0
|
|
20240227,121300,55260730,9630,9630,9630,9630,1
|
|
20240227,121200,55251100,9630,9630,9630,9630,0
|
|
20240227,121100,55251100,9630,9630,9630,9630,1
|
|
20240227,121000,55241470,9650,9650,9650,9650,0
|
|
20240227,120900,55241470,9650,9650,9650,9650,0
|
|
20240227,120800,55241470,9650,9650,9650,9650,0
|
|
20240227,120700,55241470,9650,9620,9650,9620,2
|
|
20240227,120600,55222200,9610,9640,9640,9610,663
|
|
20240227,120500,48843440,9630,9630,9630,9630,0
|
|
20240227,120400,48843440,9630,9630,9630,9630,1
|
|
20240227,120300,48833810,9630,9630,9630,9630,11
|
|
20240227,120200,48727880,9630,9630,9630,9630,1
|
|
20240227,120100,48718250,9640,9640,9640,9640,80
|
|
20240227,120000,47947050,9650,9650,9650,9650,233
|
|
20240227,115900,45698600,9650,9650,9650,9650,1
|
|
20240227,115800,45688950,9660,9660,9660,9660,300
|
|
20240227,115700,42790950,9660,9660,9660,9660,125
|
|
20240227,115600,41583450,9670,9670,9670,9670,0
|
|
20240227,115500,41583450,9670,9670,9670,9670,56
|
|
20240227,115400,41041930,9670,9670,9670,9670,0
|
|
20240227,115300,41041930,9670,9670,9670,9670,0
|
|
20240227,115200,41041930,9670,9670,9670,9670,201
|
|
20240227,115100,39098260,9670,9670,9670,9670,0
|
|
20240227,115000,39098260,9670,9670,9670,9670,0
|
|
20240227,114900,39098260,9670,9670,9670,9670,1
|
|
20240227,114800,39088590,9670,9670,9670,9670,0
|
|
20240227,114700,39088590,9670,9670,9670,9670,0
|
|
20240227,114600,39088590,9670,9670,9670,9670,1
|
|
20240227,114500,39078920,9670,9670,9670,9670,0
|
|
20240227,114400,39078920,9670,9670,9670,9670,0
|
|
20240227,114300,39078920,9670,9670,9670,9670,1
|
|
20240227,114200,39069250,9670,9670,9670,9670,0
|
|
20240227,114100,39069250,9670,9670,9670,9670,0
|
|
20240227,114000,39069250,9670,9670,9670,9670,1
|
|
20240227,113900,39059580,9670,9670,9670,9670,0
|
|
20240227,113800,39059580,9670,9670,9670,9670,0
|
|
20240227,113700,39059580,9670,9670,9670,9670,1
|
|
20240227,113600,39049910,9670,9670,9670,9670,0
|
|
20240227,113500,39049910,9670,9670,9670,9670,0
|
|
20240227,113400,39049910,9670,9670,9670,9670,1
|
|
20240227,113300,39040240,9670,9670,9670,9670,0
|
|
20240227,113200,39040240,9670,9670,9670,9670,0
|
|
20240227,113100,39040240,9670,9670,9670,9670,1
|
|
20240227,113000,39030570,9670,9670,9670,9670,0
|
|
20240227,112900,39030570,9670,9670,9670,9670,0
|
|
20240227,112800,39030570,9670,9670,9670,9670,1
|
|
20240227,112700,39020900,9660,9660,9660,9660,0
|
|
20240227,112600,39020900,9660,9660,9660,9660,0
|
|
20240227,112500,39020900,9660,9660,9660,9660,1
|
|
20240227,112400,39011240,9660,9660,9660,9660,0
|
|
20240227,112300,39011240,9660,9660,9660,9660,0
|
|
20240227,112200,39011240,9660,9660,9660,9660,1
|
|
20240227,112100,39001580,9660,9660,9660,9660,0
|
|
20240227,112000,39001580,9660,9660,9660,9660,0
|
|
20240227,111900,39001580,9660,9660,9660,9660,1
|
|
20240227,111800,38991920,9660,9660,9660,9660,0
|
|
20240227,111700,38991920,9660,9660,9660,9660,0
|
|
20240227,111600,38991920,9660,9660,9660,9660,1
|
|
20240227,111500,38982260,9660,9660,9660,9660,0
|
|
20240227,111400,38982260,9660,9660,9660,9660,0
|
|
20240227,111300,38982260,9660,9660,9660,9660,1
|
|
20240227,111200,38972600,9660,9660,9660,9660,0
|
|
20240227,111100,38972600,9660,9660,9660,9660,0
|
|
20240227,111000,38972600,9660,9660,9660,9660,1
|
|
20240227,110900,38962940,9660,9660,9660,9660,0
|
|
20240227,110800,38962940,9660,9660,9660,9660,0
|
|
20240227,110700,38962940,9660,9660,9660,9660,1
|
|
20240227,110600,38953280,9660,9660,9660,9660,0
|
|
20240227,110500,38953280,9660,9660,9660,9660,0
|
|
20240227,110400,38953280,9660,9660,9660,9660,1
|
|
20240227,110300,38943620,9660,9660,9660,9660,0
|
|
20240227,110200,38943620,9660,9660,9660,9660,0
|
|
20240227,110100,38943620,9660,9660,9660,9660,1
|
|
20240227,110000,38933960,9660,9660,9660,9660,0
|
|
20240227,105900,38933960,9660,9660,9660,9660,1
|
|
20240227,105800,38924300,9710,9710,9710,9710,0
|
|
20240227,105700,38924300,9710,9710,9710,9710,5
|
|
20240227,105600,38875750,9660,9660,9660,9660,0
|
|
20240227,105500,38875750,9660,9660,9660,9660,0
|
|
20240227,105400,38875750,9660,9660,9660,9660,1
|
|
20240227,105300,38866090,9660,9660,9660,9660,31
|
|
20240227,105200,38566630,9710,9710,9710,9710,0
|
|
20240227,105100,38566630,9710,9710,9710,9710,0
|
|
20240227,105000,38566630,9710,9710,9710,9710,0
|
|
20240227,104900,38566630,9710,9710,9710,9710,5
|
|
20240227,104800,38518080,9660,9660,9660,9660,1
|
|
20240227,104700,38508420,9660,9660,9660,9660,1
|
|
20240227,104600,38498760,9710,9710,9710,9710,0
|
|
20240227,104500,38498760,9710,9710,9710,9710,0
|
|
20240227,104400,38498760,9710,9670,9710,9670,16
|
|
20240227,104300,38343560,9700,9700,9700,9700,0
|
|
20240227,104200,38343560,9700,9700,9700,9700,0
|
|
20240227,104100,38343560,9700,9700,9700,9700,5
|
|
20240227,104000,38295060,9650,9650,9650,9650,0
|
|
20240227,103900,38295060,9650,9650,9650,9650,1
|
|
20240227,103800,38285410,9650,9650,9650,9650,500
|
|
20240227,103700,33460410,9700,9700,9700,9700,5
|
|
20240227,103600,33411910,9650,9650,9650,9650,1
|
|
20240227,103500,33402260,9650,9650,9650,9650,30
|
|
20240227,103400,33112760,9650,9650,9650,9650,0
|
|
20240227,103300,33112760,9650,9650,9650,9650,1
|
|
20240227,103200,33103110,9650,9650,9650,9650,0
|
|
20240227,103100,33103110,9650,9650,9650,9650,0
|
|
20240227,103000,33103110,9650,9650,9650,9650,1
|
|
20240227,102900,33093460,9650,9650,9650,9650,0
|
|
20240227,102800,33093460,9650,9650,9650,9650,0
|
|
20240227,102700,33093460,9650,9650,9650,9650,1
|
|
20240227,102600,33083810,9650,9650,9650,9650,0
|
|
20240227,102500,33083810,9650,9650,9650,9650,0
|
|
20240227,102400,33083810,9650,9650,9650,9650,1
|
|
20240227,102300,33074160,9650,9650,9650,9650,0
|
|
20240227,102200,33074160,9650,9650,9650,9650,10
|
|
20240227,102100,32977660,9650,9650,9650,9650,1
|
|
20240227,102000,32968010,9650,9650,9650,9650,0
|
|
20240227,101900,32968010,9650,9650,9650,9650,0
|
|
20240227,101800,32968010,9650,9650,9650,9650,1
|
|
20240227,101700,32958360,9650,9650,9650,9650,0
|
|
20240227,101600,32958360,9650,9650,9650,9650,0
|
|
20240227,101500,32958360,9650,9650,9650,9650,1
|
|
20240227,101400,32948710,9650,9650,9650,9650,0
|
|
20240227,101300,32948710,9650,9650,9650,9650,0
|
|
20240227,101200,32948710,9650,9650,9650,9650,1
|
|
20240227,101100,32939060,9650,9650,9650,9650,0
|
|
20240227,101000,32939060,9650,9650,9650,9650,0
|
|
20240227,100900,32939060,9650,9650,9650,9650,1
|
|
20240227,100800,32929410,9650,9650,9650,9650,1
|
|
20240227,100700,32919760,9700,9700,9700,9700,0
|
|
20240227,100600,32919760,9700,9700,9700,9700,0
|
|
20240227,100500,32919760,9700,9700,9700,9700,0
|
|
20240227,100400,32919760,9700,9700,9700,9700,1
|
|
20240227,100300,32910060,9650,9650,9650,9650,1
|
|
20240227,100200,32900410,9640,9640,9640,9640,0
|
|
20240227,100100,32900410,9640,9640,9640,9640,0
|
|
20240227,100000,32900410,9640,9640,9640,9640,1
|
|
20240227,095900,32890770,9640,9640,9640,9640,1
|
|
20240227,095800,32881130,9700,9700,9700,9700,0
|
|
20240227,095700,32881130,9700,9700,9700,9700,0
|
|
20240227,095600,32881130,9700,9640,9700,9640,100
|
|
20240227,095500,31912150,9610,9620,9620,9610,100
|
|
20240227,095400,30950540,9620,9640,9640,9620,314
|
|
20240227,095300,27926800,9650,9650,9650,9650,0
|
|
20240227,095200,27926800,9650,9650,9650,9650,19
|
|
20240227,095100,27743450,9640,9700,9700,9640,357
|
|
20240227,095000,24298160,9650,9680,9680,9650,186
|
|
20240227,094900,22500180,9690,9690,9690,9690,27
|
|
20240227,094800,22238550,9690,9690,9690,9690,1
|
|
20240227,094700,22228860,9690,9690,9690,9690,0
|
|
20240227,094600,22228860,9690,9690,9690,9690,0
|
|
20240227,094500,22228860,9690,9690,9690,9690,1
|
|
20240227,094400,22219170,9690,9690,9690,9690,0
|
|
20240227,094300,22219170,9690,9690,9690,9690,1
|
|
20240227,094200,22209480,9730,9730,9730,9730,0
|
|
20240227,094100,22209480,9730,9730,9730,9730,0
|
|
20240227,094000,22209480,9730,9730,9730,9730,2
|
|
20240227,093900,22190020,9680,9680,9680,9680,1
|
|
20240227,093800,22180340,9680,9680,9680,9680,0
|
|
20240227,093700,22180340,9680,9680,9680,9680,0
|
|
20240227,093600,22180340,9680,9680,9680,9680,1
|
|
20240227,093500,22170660,9680,9680,9680,9680,0
|
|
20240227,093400,22170660,9680,9680,9680,9680,0
|
|
20240227,093300,22170660,9680,9680,9680,9680,1
|
|
20240227,093200,22160980,9680,9680,9680,9680,0
|
|
20240227,093100,22160980,9680,9680,9680,9680,1843
|
|
20240227,093000,4320740,9680,9680,9680,9680,1
|
|
20240227,092900,4311060,9680,9680,9680,9680,0
|
|
20240227,092800,4311060,9680,9680,9680,9680,0
|
|
20240227,092700,4311060,9680,9680,9680,9680,1
|
|
20240227,092600,4301380,9680,9680,9680,9680,0
|
|
20240227,092500,4301380,9680,9680,9680,9680,0
|
|
20240227,092400,4301380,9680,9680,9680,9680,1
|
|
20240227,092300,4291700,9680,9680,9680,9680,225
|
|
20240227,092200,2113700,9680,9680,9680,9680,0
|
|
20240227,092100,2113700,9680,9680,9680,9680,1
|
|
20240227,092000,2104020,9690,9690,9690,9690,0
|
|
20240227,091900,2104020,9690,9690,9690,9690,3
|
|
20240227,091800,2074950,9690,9690,9690,9690,2
|
|
20240227,091700,2055570,9690,9690,9690,9690,15
|
|
20240227,091600,1910220,9690,9690,9690,9690,0
|
|
20240227,091500,1910220,9690,9690,9690,9690,1
|
|
20240227,091400,1900530,9690,9690,9690,9690,0
|
|
20240227,091300,1900530,9690,9690,9690,9690,0
|
|
20240227,091200,1900530,9690,9690,9690,9690,1
|
|
20240227,091100,1890840,9690,9690,9690,9690,0
|
|
20240227,091000,1890840,9690,9700,9700,9690,182
|
|
20240227,090900,126990,9700,9700,9700,9700,1
|
|
20240227,090800,117290,9700,9700,9700,9700,0
|
|
20240227,090700,117290,9700,9700,9700,9700,0
|
|
20240227,090600,117290,9700,9700,9700,9700,1
|
|
20240227,090500,107590,9690,9690,9690,9690,1
|
|
20240227,090400,97900,9790,9790,9790,9790,0
|
|
20240227,090300,97900,9790,9790,9790,9790,0
|
|
20240227,090200,97900,9790,9790,9790,9790,0
|
|
20240227,090100,97900,9790,9790,9790,9790,0
|
|
20240227,090000,97900,9790,9790,9790,9790,10
|