751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,212800,59330690,9600,9610,9610,9600,4
|
|
20240228,212700,59330690,9600,9600,9600,9600,0
|
|
20240228,212600,59330690,9600,9600,9600,9600,0
|
|
20240228,212500,59330690,9600,9600,9600,9600,0
|
|
20240228,212400,59330690,9600,9600,9600,9600,0
|
|
20240228,212300,59330690,9600,9600,9600,9600,0
|
|
20240228,212200,59330690,9600,9600,9600,9600,0
|
|
20240228,212100,59330690,9600,9600,9600,9600,0
|
|
20240228,212000,59330690,9600,9600,9600,9600,0
|
|
20240228,211900,59330690,9600,9600,9600,9600,0
|
|
20240228,211800,59330690,9600,9600,9600,9600,0
|
|
20240228,211700,59330690,9600,9600,9600,9600,0
|
|
20240228,211600,59330690,9600,9600,9600,9600,0
|
|
20240228,211500,59330690,9600,9600,9600,9600,0
|
|
20240228,211400,59330690,9600,9600,9600,9600,0
|
|
20240228,211300,59330690,9600,9600,9600,9600,0
|
|
20240228,211200,59330690,9600,9600,9600,9600,0
|
|
20240228,211100,59330690,9600,9600,9600,9600,0
|
|
20240228,211000,59330690,9600,9600,9600,9600,0
|
|
20240228,210900,59330690,9600,9600,9600,9600,0
|
|
20240228,210800,59330690,9600,9600,9600,9600,0
|
|
20240228,210700,59330690,9600,9600,9600,9600,0
|
|
20240228,210600,59330690,9600,9600,9600,9600,0
|
|
20240228,210500,59330690,9600,9600,9600,9600,0
|
|
20240228,210400,59330690,9600,9600,9600,9600,0
|
|
20240228,210300,59330690,9600,9600,9600,9600,0
|
|
20240228,210200,59330690,9600,9600,9600,9600,0
|
|
20240228,210100,59330690,9600,9600,9600,9600,0
|
|
20240228,210000,59330690,9600,9600,9600,9600,0
|
|
20240228,205900,59330690,9600,9600,9600,9600,0
|
|
20240228,205800,59330690,9600,9610,9610,9600,4
|
|
20240228,205700,59330690,9600,9600,9600,9600,0
|
|
20240228,205600,59330690,9600,9600,9600,9600,0
|
|
20240228,205500,59330690,9600,9600,9600,9600,0
|
|
20240228,205400,59330690,9600,9600,9600,9600,0
|
|
20240228,205300,59330690,9600,9600,9600,9600,0
|
|
20240228,205200,59330690,9600,9600,9600,9600,0
|
|
20240228,205100,59330690,9600,9600,9600,9600,0
|
|
20240228,205000,59330690,9600,9600,9600,9600,0
|
|
20240228,204900,59330690,9600,9600,9600,9600,0
|
|
20240228,204800,59330690,9600,9600,9600,9600,0
|
|
20240228,204700,59330690,9600,9600,9600,9600,0
|
|
20240228,204600,59330690,9600,9600,9600,9600,0
|
|
20240228,204500,59330690,9600,9600,9600,9600,0
|
|
20240228,204400,59330690,9600,9600,9600,9600,0
|
|
20240228,204300,59330690,9600,9600,9600,9600,0
|
|
20240228,204200,59330690,9600,9600,9600,9600,0
|
|
20240228,204100,59330690,9600,9600,9600,9600,0
|
|
20240228,204000,59330690,9600,9600,9600,9600,0
|
|
20240228,203900,59330690,9600,9600,9600,9600,0
|
|
20240228,203800,59330690,9600,9600,9600,9600,0
|
|
20240228,203700,59330690,9600,9600,9600,9600,0
|
|
20240228,203600,59330690,9600,9600,9600,9600,0
|
|
20240228,203500,59330690,9600,9600,9600,9600,0
|
|
20240228,203400,59330690,9600,9600,9600,9600,0
|
|
20240228,203300,59330690,9600,9600,9600,9600,0
|
|
20240228,203200,59330690,9600,9600,9600,9600,0
|
|
20240228,203100,59330690,9600,9600,9600,9600,0
|
|
20240228,203000,59330690,9600,9600,9600,9600,0
|
|
20240228,202900,59330690,9600,9600,9600,9600,0
|
|
20240228,202800,59330690,9600,9610,9610,9600,4
|
|
20240228,202700,59330690,9600,9600,9600,9600,0
|
|
20240228,202600,59330690,9600,9600,9600,9600,0
|
|
20240228,202500,59330690,9600,9600,9600,9600,0
|
|
20240228,202400,59330690,9600,9600,9600,9600,0
|
|
20240228,202300,59330690,9600,9600,9600,9600,0
|
|
20240228,202200,59330690,9600,9600,9600,9600,0
|
|
20240228,202100,59330690,9600,9600,9600,9600,0
|
|
20240228,202000,59330690,9600,9600,9600,9600,0
|
|
20240228,201900,59330690,9600,9600,9600,9600,0
|
|
20240228,201800,59330690,9600,9600,9600,9600,0
|
|
20240228,201700,59330690,9600,9600,9600,9600,0
|
|
20240228,201600,59330690,9600,9600,9600,9600,0
|
|
20240228,201500,59330690,9600,9600,9600,9600,0
|
|
20240228,201400,59330690,9600,9600,9600,9600,0
|
|
20240228,201300,59330690,9600,9600,9600,9600,0
|
|
20240228,201200,59330690,9600,9600,9600,9600,0
|
|
20240228,201100,59330690,9600,9600,9600,9600,0
|
|
20240228,201000,59330690,9600,9600,9600,9600,0
|
|
20240228,200900,59330690,9600,9600,9600,9600,0
|
|
20240228,200800,59330690,9600,9600,9600,9600,0
|
|
20240228,200700,59330690,9600,9600,9600,9600,0
|
|
20240228,200600,59330690,9600,9600,9600,9600,0
|
|
20240228,200500,59330690,9600,9600,9600,9600,0
|
|
20240228,200400,59330690,9600,9600,9600,9600,0
|
|
20240228,200300,59330690,9600,9600,9600,9600,0
|
|
20240228,200200,59330690,9600,9600,9600,9600,0
|
|
20240228,200100,59330690,9600,9600,9600,9600,0
|
|
20240228,200000,59330690,9600,9600,9600,9600,0
|
|
20240228,195900,59330690,9600,9600,9600,9600,0
|
|
20240228,195800,59330690,9600,9610,9610,9600,4
|
|
20240228,195700,59330690,9600,9600,9600,9600,0
|
|
20240228,195600,59330690,9600,9600,9600,9600,0
|
|
20240228,195500,59330690,9600,9600,9600,9600,0
|
|
20240228,195400,59330690,9600,9600,9600,9600,0
|
|
20240228,195300,59330690,9600,9600,9600,9600,0
|
|
20240228,195200,59330690,9600,9600,9600,9600,0
|
|
20240228,195100,59330690,9600,9600,9600,9600,0
|
|
20240228,195000,59330690,9600,9600,9600,9600,0
|
|
20240228,194900,59330690,9600,9600,9600,9600,0
|
|
20240228,194800,59330690,9600,9600,9600,9600,0
|
|
20240228,194700,59330690,9600,9600,9600,9600,0
|
|
20240228,194600,59330690,9600,9600,9600,9600,0
|
|
20240228,194500,59330690,9600,9600,9600,9600,0
|
|
20240228,194400,59330690,9600,9600,9600,9600,0
|
|
20240228,194300,59330690,9600,9600,9600,9600,0
|
|
20240228,194200,59330690,9600,9600,9600,9600,0
|
|
20240228,194100,59330690,9600,9600,9600,9600,0
|
|
20240228,194000,59330690,9600,9600,9600,9600,0
|
|
20240228,193900,59330690,9600,9600,9600,9600,0
|
|
20240228,193800,59330690,9600,9600,9600,9600,0
|
|
20240228,193700,59330690,9600,9600,9600,9600,0
|
|
20240228,193600,59330690,9600,9600,9600,9600,0
|
|
20240228,193500,59330690,9600,9600,9600,9600,0
|
|
20240228,193400,59330690,9600,9600,9600,9600,0
|
|
20240228,193300,59330690,9600,9600,9600,9600,0
|
|
20240228,193200,59330690,9600,9600,9600,9600,0
|
|
20240228,193100,59330690,9600,9600,9600,9600,0
|
|
20240228,193000,59330690,9600,9600,9600,9600,0
|
|
20240228,192900,59330690,9600,9600,9600,9600,0
|
|
20240228,192800,59330690,9600,9610,9610,9600,4
|
|
20240228,192700,59330690,9600,9600,9600,9600,0
|
|
20240228,192600,59330690,9600,9600,9600,9600,0
|
|
20240228,192500,59330690,9600,9600,9600,9600,0
|
|
20240228,192400,59330690,9600,9600,9600,9600,0
|
|
20240228,192300,59330690,9600,9600,9600,9600,0
|
|
20240228,192200,59330690,9600,9600,9600,9600,0
|
|
20240228,192100,59330690,9600,9600,9600,9600,0
|
|
20240228,192000,59330690,9600,9600,9600,9600,0
|
|
20240228,191900,59330690,9600,9600,9600,9600,0
|
|
20240228,191800,59330690,9600,9600,9600,9600,0
|
|
20240228,191700,59330690,9600,9600,9600,9600,0
|
|
20240228,191600,59330690,9600,9600,9600,9600,0
|
|
20240228,191500,59330690,9600,9600,9600,9600,0
|
|
20240228,191400,59330690,9600,9600,9600,9600,0
|
|
20240228,191300,59330690,9600,9600,9600,9600,0
|
|
20240228,191200,59330690,9600,9600,9600,9600,0
|
|
20240228,191100,59330690,9600,9600,9600,9600,0
|
|
20240228,191000,59330690,9600,9600,9600,9600,0
|
|
20240228,190900,59330690,9600,9600,9600,9600,0
|
|
20240228,190800,59330690,9600,9600,9600,9600,0
|
|
20240228,190700,59330690,9600,9600,9600,9600,0
|
|
20240228,190600,59330690,9600,9600,9600,9600,0
|
|
20240228,190500,59330690,9600,9600,9600,9600,0
|
|
20240228,190400,59330690,9600,9600,9600,9600,0
|
|
20240228,190300,59330690,9600,9600,9600,9600,0
|
|
20240228,190200,59330690,9600,9600,9600,9600,0
|
|
20240228,190100,59330690,9600,9600,9600,9600,0
|
|
20240228,190000,59330690,9600,9600,9600,9600,0
|
|
20240228,185900,59330690,9600,9600,9600,9600,0
|
|
20240228,185800,59330690,9600,9610,9610,9600,4
|
|
20240228,185700,59330690,9600,9600,9600,9600,0
|
|
20240228,185600,59330690,9600,9600,9600,9600,0
|
|
20240228,185500,59330690,9600,9600,9600,9600,0
|
|
20240228,185400,59330690,9600,9600,9600,9600,0
|
|
20240228,185300,59330690,9600,9600,9600,9600,0
|
|
20240228,185200,59330690,9600,9600,9600,9600,0
|
|
20240228,185100,59330690,9600,9600,9600,9600,0
|
|
20240228,185000,59330690,9600,9600,9600,9600,0
|
|
20240228,184900,59330690,9600,9600,9600,9600,0
|
|
20240228,184800,59330690,9600,9600,9600,9600,0
|
|
20240228,184700,59330690,9600,9600,9600,9600,0
|
|
20240228,184600,59330690,9600,9600,9600,9600,0
|
|
20240228,184500,59330690,9600,9600,9600,9600,0
|
|
20240228,184400,59330690,9600,9600,9600,9600,0
|
|
20240228,184300,59330690,9600,9600,9600,9600,0
|
|
20240228,184200,59330690,9600,9600,9600,9600,0
|
|
20240228,184100,59330690,9600,9600,9600,9600,0
|
|
20240228,184000,59330690,9600,9600,9600,9600,0
|
|
20240228,183900,59330690,9600,9600,9600,9600,0
|
|
20240228,183800,59330690,9600,9600,9600,9600,0
|
|
20240228,183700,59330690,9600,9600,9600,9600,0
|
|
20240228,183600,59330690,9600,9600,9600,9600,0
|
|
20240228,183500,59330690,9600,9600,9600,9600,0
|
|
20240228,183400,59330690,9600,9600,9600,9600,0
|
|
20240228,183300,59330690,9600,9600,9600,9600,0
|
|
20240228,183200,59330690,9600,9600,9600,9600,0
|
|
20240228,183100,59330690,9600,9600,9600,9600,0
|
|
20240228,183000,59330690,9600,9600,9600,9600,0
|
|
20240228,182900,59330690,9600,9600,9600,9600,0
|
|
20240228,182800,59330690,9600,9610,9610,9600,4
|
|
20240228,182700,59330690,9600,9600,9600,9600,0
|
|
20240228,182600,59330690,9600,9600,9600,9600,0
|
|
20240228,182500,59330690,9600,9600,9600,9600,0
|
|
20240228,182400,59330690,9600,9600,9600,9600,0
|
|
20240228,182300,59330690,9600,9600,9600,9600,0
|
|
20240228,182200,59330690,9600,9600,9600,9600,0
|
|
20240228,182100,59330690,9600,9600,9600,9600,0
|
|
20240228,182000,59330690,9600,9600,9600,9600,0
|
|
20240228,181900,59330690,9600,9600,9600,9600,0
|
|
20240228,181800,59330690,9600,9600,9600,9600,0
|
|
20240228,181700,59330690,9600,9600,9600,9600,0
|
|
20240228,181600,59330690,9600,9600,9600,9600,0
|
|
20240228,181500,59330690,9600,9600,9600,9600,0
|
|
20240228,181400,59330690,9600,9600,9600,9600,0
|
|
20240228,181300,59330690,9600,9600,9600,9600,0
|
|
20240228,181200,59330690,9600,9600,9600,9600,0
|
|
20240228,181100,59330690,9600,9600,9600,9600,0
|
|
20240228,181000,59330690,9600,9600,9600,9600,0
|
|
20240228,180900,59330690,9600,9600,9600,9600,0
|
|
20240228,180800,59330690,9600,9600,9600,9600,0
|
|
20240228,180700,59330690,9600,9600,9600,9600,0
|
|
20240228,180600,59330690,9600,9600,9600,9600,0
|
|
20240228,180500,59330690,9600,9600,9600,9600,0
|
|
20240228,180400,59330690,9600,9600,9600,9600,0
|
|
20240228,180300,59330690,9600,9600,9600,9600,0
|
|
20240228,180200,59330690,9600,9600,9600,9600,0
|
|
20240228,180100,59330690,9600,9600,9600,9600,0
|
|
20240228,180000,59330690,9600,9600,9600,9600,0
|
|
20240228,175900,59330690,9600,9600,9600,9600,0
|
|
20240228,175800,59330690,9600,9610,9610,9600,4
|
|
20240228,175700,59330690,9600,9600,9600,9600,0
|
|
20240228,175600,59330690,9600,9600,9600,9600,0
|
|
20240228,175500,59330690,9600,9600,9600,9600,0
|
|
20240228,175400,59330690,9600,9600,9600,9600,0
|
|
20240228,175300,59330690,9600,9600,9600,9600,0
|
|
20240228,175200,59330690,9600,9600,9600,9600,0
|
|
20240228,175100,59330690,9600,9600,9600,9600,0
|
|
20240228,175000,59330690,9600,9600,9600,9600,0
|
|
20240228,174900,59330690,9600,9600,9600,9600,0
|
|
20240228,174800,59330690,9600,9600,9600,9600,0
|
|
20240228,174700,59330690,9600,9600,9600,9600,0
|
|
20240228,174600,59330690,9600,9600,9600,9600,0
|
|
20240228,174500,59330690,9600,9600,9600,9600,0
|
|
20240228,174400,59330690,9600,9600,9600,9600,0
|
|
20240228,174300,59330690,9600,9600,9600,9600,0
|
|
20240228,174200,59330690,9600,9600,9600,9600,0
|
|
20240228,174100,59330690,9600,9600,9600,9600,0
|
|
20240228,174000,59330690,9600,9600,9600,9600,0
|
|
20240228,173900,59330690,9600,9600,9600,9600,0
|
|
20240228,173800,59330690,9600,9600,9600,9600,0
|
|
20240228,173700,59330690,9600,9600,9600,9600,0
|
|
20240228,173600,59330690,9600,9600,9600,9600,0
|
|
20240228,173500,59330690,9600,9600,9600,9600,0
|
|
20240228,173400,59330690,9600,9600,9600,9600,0
|
|
20240228,173300,59330690,9600,9600,9600,9600,0
|
|
20240228,173200,59330690,9600,9600,9600,9600,0
|
|
20240228,173100,59330690,9600,9600,9600,9600,0
|
|
20240228,173000,59330690,9600,9600,9600,9600,0
|
|
20240228,172900,59330690,9600,9600,9600,9600,0
|
|
20240228,172800,59330690,9600,9610,9610,9600,4
|
|
20240228,172700,59330690,9600,9600,9600,9600,0
|
|
20240228,172600,59330690,9600,9600,9600,9600,0
|
|
20240228,172500,59330690,9600,9600,9600,9600,0
|
|
20240228,172400,59330690,9600,9600,9600,9600,0
|
|
20240228,172300,59330690,9600,9600,9600,9600,0
|
|
20240228,172200,59330690,9600,9600,9600,9600,0
|
|
20240228,172100,59330690,9600,9600,9600,9600,0
|
|
20240228,172000,59330690,9600,9600,9600,9600,0
|
|
20240228,171900,59330690,9600,9600,9600,9600,0
|
|
20240228,171800,59330690,9600,9600,9600,9600,0
|
|
20240228,171700,59330690,9600,9600,9600,9600,0
|
|
20240228,171600,59330690,9600,9600,9600,9600,0
|
|
20240228,171500,59330690,9600,9600,9600,9600,0
|
|
20240228,171400,59330690,9600,9600,9600,9600,0
|
|
20240228,171300,59330690,9600,9600,9600,9600,0
|
|
20240228,171200,59330690,9600,9600,9600,9600,0
|
|
20240228,171100,59330690,9600,9600,9600,9600,0
|
|
20240228,171000,59330690,9600,9600,9600,9600,0
|
|
20240228,170900,59330690,9600,9600,9600,9600,0
|
|
20240228,170800,59330690,9600,9600,9600,9600,0
|
|
20240228,170700,59330690,9600,9600,9600,9600,0
|
|
20240228,170600,59330690,9600,9600,9600,9600,0
|
|
20240228,170500,59330690,9600,9600,9600,9600,0
|
|
20240228,170400,59330690,9600,9600,9600,9600,0
|
|
20240228,170300,59330690,9600,9600,9600,9600,0
|
|
20240228,170200,59330690,9600,9600,9600,9600,0
|
|
20240228,170100,59330690,9600,9600,9600,9600,0
|
|
20240228,170000,59330690,9600,9600,9600,9600,0
|
|
20240228,165900,59330690,9600,9600,9600,9600,0
|
|
20240228,165800,59330690,9600,9610,9610,9600,4
|
|
20240228,165700,59330690,9600,9600,9600,9600,0
|
|
20240228,165600,59330690,9600,9600,9600,9600,0
|
|
20240228,165500,59330690,9600,9600,9600,9600,0
|
|
20240228,165400,59330690,9600,9600,9600,9600,0
|
|
20240228,165300,59330690,9600,9600,9600,9600,0
|
|
20240228,165200,59330690,9600,9600,9600,9600,0
|
|
20240228,165100,59330690,9600,9600,9600,9600,0
|
|
20240228,165000,59330690,9600,9600,9600,9600,0
|
|
20240228,164900,59330690,9600,9600,9600,9600,0
|
|
20240228,164800,59330690,9600,9600,9600,9600,0
|
|
20240228,164700,59330690,9600,9600,9600,9600,0
|
|
20240228,164600,59330690,9600,9600,9600,9600,0
|
|
20240228,164500,59330690,9600,9600,9600,9600,0
|
|
20240228,164400,59330690,9600,9600,9600,9600,0
|
|
20240228,164300,59330690,9600,9600,9600,9600,0
|
|
20240228,164200,59330690,9600,9600,9600,9600,0
|
|
20240228,164100,59330690,9600,9600,9600,9600,0
|
|
20240228,164000,59330690,9600,9600,9600,9600,0
|
|
20240228,163900,59330690,9600,9600,9600,9600,0
|
|
20240228,163800,59330690,9600,9600,9600,9600,0
|
|
20240228,163700,59330690,9600,9600,9600,9600,0
|
|
20240228,163600,59330690,9600,9600,9600,9600,0
|
|
20240228,163500,59330690,9600,9600,9600,9600,0
|
|
20240228,163400,59330690,9600,9600,9600,9600,0
|
|
20240228,163300,59330690,9600,9600,9600,9600,0
|
|
20240228,163200,59330690,9600,9600,9600,9600,0
|
|
20240228,163100,59330690,9600,9600,9600,9600,0
|
|
20240228,163000,59330690,9600,9600,9600,9600,0
|
|
20240228,162900,59330690,9600,9600,9600,9600,0
|
|
20240228,162800,59330690,9600,9610,9610,9600,4
|
|
20240228,162700,59330690,9600,9600,9600,9600,0
|
|
20240228,162600,59330690,9600,9600,9600,9600,0
|
|
20240228,162500,59330690,9600,9600,9600,9600,0
|
|
20240228,162400,59330690,9600,9600,9600,9600,0
|
|
20240228,162300,59330690,9600,9600,9600,9600,0
|
|
20240228,162200,59330690,9600,9600,9600,9600,0
|
|
20240228,162100,59330690,9600,9600,9600,9600,0
|
|
20240228,162000,59330690,9600,9600,9600,9600,0
|
|
20240228,161900,59330690,9600,9600,9600,9600,0
|
|
20240228,161800,59330690,9600,9600,9600,9600,0
|
|
20240228,161700,59330690,9600,9600,9600,9600,0
|
|
20240228,161600,59330690,9600,9600,9600,9600,0
|
|
20240228,161500,59330690,9600,9600,9600,9600,0
|
|
20240228,161400,59330690,9600,9600,9600,9600,0
|
|
20240228,161300,59330690,9600,9600,9600,9600,0
|
|
20240228,161200,59330690,9600,9600,9600,9600,0
|
|
20240228,161100,59330690,9600,9600,9600,9600,0
|
|
20240228,161000,59330690,9600,9600,9600,9600,0
|
|
20240228,160900,59330690,9600,9600,9600,9600,0
|
|
20240228,160800,59330690,9600,9600,9600,9600,0
|
|
20240228,160700,59330690,9600,9600,9600,9600,0
|
|
20240228,160600,59330690,9600,9600,9600,9600,0
|
|
20240228,160500,59330690,9600,9600,9600,9600,0
|
|
20240228,160400,59330690,9600,9600,9600,9600,0
|
|
20240228,160300,59330690,9600,9600,9600,9600,0
|
|
20240228,160200,59330690,9600,9600,9600,9600,0
|
|
20240228,160100,59330690,9600,9600,9600,9600,0
|
|
20240228,160000,59330690,9600,9600,9600,9600,0
|
|
20240228,155900,59330690,9600,9600,9600,9600,0
|
|
20240228,155800,59330690,9600,9610,9610,9600,4
|
|
20240228,155700,59330690,9600,9600,9600,9600,0
|
|
20240228,155600,59330690,9600,9600,9600,9600,0
|
|
20240228,155500,59330690,9600,9600,9600,9600,0
|
|
20240228,155400,59330690,9600,9600,9600,9600,0
|
|
20240228,155300,59330690,9600,9600,9600,9600,0
|
|
20240228,155200,59330690,9600,9600,9600,9600,0
|
|
20240228,155100,59330690,9600,9600,9600,9600,0
|
|
20240228,155000,59330690,9600,9600,9600,9600,0
|
|
20240228,154900,59330690,9600,9600,9600,9600,0
|
|
20240228,154800,59330690,9600,9600,9600,9600,0
|
|
20240228,154700,59330690,9600,9600,9600,9600,0
|
|
20240228,154600,59330690,9600,9600,9600,9600,0
|
|
20240228,154500,59330690,9600,9600,9600,9600,0
|
|
20240228,154400,59330690,9600,9600,9600,9600,0
|
|
20240228,154300,59330690,9600,9600,9600,9600,0
|
|
20240228,154200,59330690,9600,9600,9600,9600,0
|
|
20240228,154100,59330690,9600,9600,9600,9600,0
|
|
20240228,154000,59330690,9600,9600,9600,9600,0
|
|
20240228,153900,59330690,9600,9600,9600,9600,0
|
|
20240228,153800,59330690,9600,9600,9600,9600,0
|
|
20240228,153700,59330690,9600,9600,9600,9600,0
|
|
20240228,153600,59330690,9600,9600,9600,9600,0
|
|
20240228,153500,59330690,9600,9600,9600,9600,0
|
|
20240228,153400,59330690,9600,9600,9600,9600,0
|
|
20240228,153300,59330690,9600,9600,9600,9600,0
|
|
20240228,153200,59330690,9600,9600,9600,9600,0
|
|
20240228,153100,59330690,9600,9600,9600,9600,0
|
|
20240228,153000,59330690,9600,9600,9600,9600,0
|
|
20240228,152900,59330690,9600,9600,9600,9600,0
|
|
20240228,152800,59330690,9600,9600,9600,9600,0
|
|
20240228,152700,59330690,9600,9600,9600,9600,0
|
|
20240228,152600,59330690,9600,9600,9600,9600,0
|
|
20240228,152500,59330690,9600,9600,9600,9600,0
|
|
20240228,152400,59330690,9600,9600,9600,9600,0
|
|
20240228,152300,59330690,9600,9600,9600,9600,0
|
|
20240228,152200,59330690,9600,9600,9600,9600,0
|
|
20240228,152100,59330690,9600,9600,9600,9600,0
|
|
20240228,152000,59330690,9600,9600,9600,9600,0
|
|
20240228,151900,59330690,9600,9600,9600,9600,0
|
|
20240228,151800,59330690,9600,9600,9600,9600,0
|
|
20240228,151700,59330690,9600,9600,9600,9600,0
|
|
20240228,151600,59330690,9600,9600,9600,9600,0
|
|
20240228,151500,59330690,9600,9600,9600,9600,0
|
|
20240228,151400,59330690,9600,9600,9600,9600,0
|
|
20240228,151300,59330690,9600,9600,9600,9600,0
|
|
20240228,151200,59330690,9600,9600,9600,9600,0
|
|
20240228,151100,59330690,9600,9600,9600,9600,0
|
|
20240228,151000,59330690,9600,9600,9600,9600,0
|
|
20240228,150900,59330690,9600,9600,9600,9600,0
|
|
20240228,150800,59330690,9600,9610,9610,9600,4
|
|
20240228,150700,59292260,9660,9660,9660,9660,0
|
|
20240228,150600,59292260,9660,9660,9660,9660,0
|
|
20240228,150500,59292260,9660,9660,9660,9660,0
|
|
20240228,150400,59292260,9660,9660,9660,9660,0
|
|
20240228,150300,59292260,9660,9660,9660,9660,0
|
|
20240228,150200,59292260,9660,9660,9660,9660,0
|
|
20240228,150100,59292260,9660,9660,9660,9660,0
|
|
20240228,150000,59292260,9660,9660,9660,9660,0
|
|
20240228,145900,59292260,9660,9660,9660,9660,0
|
|
20240228,145800,59292260,9660,9660,9660,9660,0
|
|
20240228,145700,59292260,9660,9660,9660,9660,0
|
|
20240228,145600,59292260,9660,9660,9660,9660,2
|
|
20240228,145500,59272940,9650,9650,9650,9650,0
|
|
20240228,145400,59272940,9650,9650,9650,9650,0
|
|
20240228,145300,59272940,9650,9650,9650,9650,0
|
|
20240228,145200,59272940,9650,9650,9650,9650,0
|
|
20240228,145100,59272940,9650,9650,9650,9650,0
|
|
20240228,145000,59272940,9650,9650,9650,9650,0
|
|
20240228,144900,59272940,9650,9650,9650,9650,0
|
|
20240228,144800,59272940,9650,9610,9650,9600,422
|
|
20240228,144700,55220700,9610,9610,9610,9610,0
|
|
20240228,144600,55220700,9610,9610,9610,9610,0
|
|
20240228,144500,55220700,9610,9610,9610,9610,0
|
|
20240228,144400,55220700,9610,9610,9610,9610,0
|
|
20240228,144300,55220700,9610,9610,9610,9610,0
|
|
20240228,144200,55220700,9610,9610,9610,9610,0
|
|
20240228,144100,55220700,9610,9610,9610,9610,0
|
|
20240228,144000,55220700,9610,9610,9610,9610,0
|
|
20240228,143900,55220700,9610,9610,9610,9610,7
|
|
20240228,143800,55153430,9610,9610,9610,9610,0
|
|
20240228,143700,55153430,9610,9610,9610,9610,0
|
|
20240228,143600,55153430,9610,9610,9610,9610,0
|
|
20240228,143500,55153430,9610,9610,9610,9610,0
|
|
20240228,143400,55153430,9610,9610,9610,9610,0
|
|
20240228,143300,55153430,9610,9610,9610,9610,0
|
|
20240228,143200,55153430,9610,9610,9610,9610,0
|
|
20240228,143100,55153430,9610,9610,9610,9610,0
|
|
20240228,143000,55153430,9610,9610,9610,9610,0
|
|
20240228,142900,55153430,9610,9610,9610,9610,11
|
|
20240228,142800,55047720,9610,9610,9610,9610,0
|
|
20240228,142700,55047720,9610,9610,9610,9610,189
|
|
20240228,142600,53231430,9600,9600,9600,9600,0
|
|
20240228,142500,53231430,9600,9600,9600,9600,0
|
|
20240228,142400,53231430,9600,9600,9600,9600,0
|
|
20240228,142300,53231430,9600,9600,9600,9600,0
|
|
20240228,142200,53231430,9600,9600,9600,9600,0
|
|
20240228,142100,53231430,9600,9600,9600,9600,0
|
|
20240228,142000,53231430,9600,9600,9600,9600,0
|
|
20240228,141900,53231430,9600,9600,9600,9600,0
|
|
20240228,141800,53231430,9600,9600,9600,9600,0
|
|
20240228,141700,53231430,9600,9600,9600,9600,0
|
|
20240228,141600,53231430,9600,9600,9600,9600,0
|
|
20240228,141500,53231430,9600,9600,9600,9600,0
|
|
20240228,141400,53231430,9600,9600,9600,9600,0
|
|
20240228,141300,53231430,9600,9600,9600,9600,0
|
|
20240228,141200,53231430,9600,9600,9600,9600,0
|
|
20240228,141100,53231430,9600,9600,9600,9600,0
|
|
20240228,141000,53231430,9600,9600,9600,9600,0
|
|
20240228,140900,53231430,9600,9610,9610,9600,32
|
|
20240228,140800,52924210,9610,9610,9610,9610,0
|
|
20240228,140700,52924210,9610,9610,9610,9610,0
|
|
20240228,140600,52924210,9610,9610,9610,9610,0
|
|
20240228,140500,52924210,9610,9610,9610,9610,0
|
|
20240228,140400,52924210,9610,9610,9610,9610,0
|
|
20240228,140300,52924210,9610,9610,9610,9610,0
|
|
20240228,140200,52924210,9610,9610,9610,9610,0
|
|
20240228,140100,52924210,9610,9610,9610,9610,0
|
|
20240228,140000,52924210,9610,9610,9610,9610,1
|
|
20240228,135900,52914600,9610,9610,9610,9610,0
|
|
20240228,135800,52914600,9610,9610,9610,9610,0
|
|
20240228,135700,52914600,9610,9610,9610,9610,1
|
|
20240228,135600,52904990,9610,9610,9610,9610,1
|
|
20240228,135500,52895380,9610,9610,9610,9610,0
|
|
20240228,135400,52895380,9610,9610,9610,9610,0
|
|
20240228,135300,52895380,9610,9610,9610,9610,0
|
|
20240228,135200,52895380,9610,9610,9610,9610,0
|
|
20240228,135100,52895380,9610,9610,9610,9610,1
|
|
20240228,135000,52885770,9610,9610,9610,9610,1
|
|
20240228,134900,52876160,9610,9610,9610,9610,0
|
|
20240228,134800,52876160,9610,9610,9610,9610,0
|
|
20240228,134700,52876160,9610,9610,9610,9610,0
|
|
20240228,134600,52876160,9610,9610,9610,9610,0
|
|
20240228,134500,52876160,9610,9610,9610,9610,1
|
|
20240228,134400,52866550,9610,9610,9610,9610,1
|
|
20240228,134300,52856940,9600,9600,9600,9600,0
|
|
20240228,134200,52856940,9600,9600,9600,9600,0
|
|
20240228,134100,52856940,9600,9600,9600,9600,0
|
|
20240228,134000,52856940,9600,9600,9600,9600,0
|
|
20240228,133900,52856940,9600,9600,9600,9600,0
|
|
20240228,133800,52856940,9600,9600,9600,9600,1
|
|
20240228,133700,52847340,9600,9600,9600,9600,1
|
|
20240228,133600,52837740,9610,9610,9610,9610,0
|
|
20240228,133500,52837740,9610,9610,9610,9610,0
|
|
20240228,133400,52837740,9610,9610,9610,9610,0
|
|
20240228,133300,52837740,9610,9610,9610,9610,1
|
|
20240228,133200,52828130,9610,9610,9610,9610,1
|
|
20240228,133100,52818520,9610,9610,9610,9610,0
|
|
20240228,133000,52818520,9610,9610,9610,9610,0
|
|
20240228,132900,52818520,9610,9610,9610,9610,0
|
|
20240228,132800,52818520,9610,9610,9610,9610,1
|
|
20240228,132700,52808910,9610,9610,9610,9610,0
|
|
20240228,132600,52808910,9610,9610,9610,9610,507
|
|
20240228,132500,47936640,9610,9610,9610,9610,92
|
|
20240228,132400,47052520,9600,9600,9600,9600,76
|
|
20240228,132300,46322920,9600,9600,9600,9600,1
|
|
20240228,132200,46313320,9610,9610,9610,9610,0
|
|
20240228,132100,46313320,9610,9610,9610,9610,105
|
|
20240228,132000,45304270,9610,9610,9610,9610,1
|
|
20240228,131900,45294660,9610,9610,9610,9610,0
|
|
20240228,131800,45294660,9610,9610,9610,9610,0
|
|
20240228,131700,45294660,9610,9620,9620,9610,231
|
|
20240228,131600,43072460,9620,9620,9620,9620,0
|
|
20240228,131500,43072460,9620,9620,9620,9620,0
|
|
20240228,131400,43072460,9620,9620,9620,9620,0
|
|
20240228,131300,43072460,9620,9620,9620,9620,0
|
|
20240228,131200,43072460,9620,9620,9620,9620,0
|
|
20240228,131100,43072460,9620,9620,9620,9620,2
|
|
20240228,131000,43053220,9680,9680,9680,9680,0
|
|
20240228,130900,43053220,9680,9680,9680,9680,0
|
|
20240228,130800,43053220,9680,9680,9680,9680,0
|
|
20240228,130700,43053220,9680,9680,9680,9680,0
|
|
20240228,130600,43053220,9680,9680,9680,9680,0
|
|
20240228,130500,43053220,9680,9680,9680,9680,2
|
|
20240228,130400,43033860,9680,9630,9680,9630,3
|
|
20240228,130300,43004870,9620,9620,9620,9620,0
|
|
20240228,130200,43004870,9620,9620,9620,9620,1
|
|
20240228,130100,42995250,9630,9630,9630,9630,0
|
|
20240228,130000,42995250,9630,9630,9630,9630,0
|
|
20240228,125900,42995250,9630,9630,9630,9630,1
|
|
20240228,125800,42985620,9620,9620,9620,9620,0
|
|
20240228,125700,42985620,9620,9620,9620,9620,0
|
|
20240228,125600,42985620,9620,9620,9620,9620,1
|
|
20240228,125500,42976000,9620,9620,9620,9620,0
|
|
20240228,125400,42976000,9620,9620,9620,9620,0
|
|
20240228,125300,42976000,9620,9620,9620,9620,1
|
|
20240228,125200,42966380,9620,9620,9620,9620,0
|
|
20240228,125100,42966380,9620,9620,9620,9620,0
|
|
20240228,125000,42966380,9620,9620,9620,9620,1
|
|
20240228,124900,42956760,9620,9620,9620,9620,0
|
|
20240228,124800,42956760,9620,9620,9620,9620,0
|
|
20240228,124700,42956760,9620,9620,9620,9620,1
|
|
20240228,124600,42947140,9620,9620,9620,9620,0
|
|
20240228,124500,42947140,9620,9620,9620,9620,0
|
|
20240228,124400,42947140,9620,9620,9620,9620,1
|
|
20240228,124300,42937520,9620,9620,9620,9620,0
|
|
20240228,124200,42937520,9620,9620,9620,9620,0
|
|
20240228,124100,42937520,9620,9620,9620,9620,1
|
|
20240228,124000,42927900,9620,9620,9620,9620,0
|
|
20240228,123900,42927900,9620,9620,9620,9620,0
|
|
20240228,123800,42927900,9620,9620,9620,9620,1
|
|
20240228,123700,42918280,9610,9610,9610,9610,0
|
|
20240228,123600,42918280,9610,9610,9610,9610,0
|
|
20240228,123500,42918280,9610,9610,9610,9610,0
|
|
20240228,123400,42918280,9610,9610,9610,9610,0
|
|
20240228,123300,42918280,9610,9610,9610,9610,0
|
|
20240228,123200,42918280,9610,9610,9610,9610,2
|
|
20240228,123100,42899060,9610,9610,9610,9610,0
|
|
20240228,123000,42899060,9610,9610,9610,9610,0
|
|
20240228,122900,42899060,9610,9610,9610,9610,0
|
|
20240228,122800,42899060,9610,9610,9610,9610,0
|
|
20240228,122700,42899060,9610,9610,9610,9610,0
|
|
20240228,122600,42899060,9610,9610,9610,9610,1
|
|
20240228,122500,42889450,9610,9610,9610,9610,1
|
|
20240228,122400,42879840,9610,9610,9610,9610,0
|
|
20240228,122300,42879840,9610,9610,9610,9610,0
|
|
20240228,122200,42879840,9610,9610,9610,9610,0
|
|
20240228,122100,42879840,9610,9610,9610,9610,0
|
|
20240228,122000,42879840,9610,9610,9610,9610,1
|
|
20240228,121900,42870230,9610,9610,9610,9610,1
|
|
20240228,121800,42860620,9600,9600,9600,9600,0
|
|
20240228,121700,42860620,9600,9600,9600,9600,0
|
|
20240228,121600,42860620,9600,9600,9600,9600,0
|
|
20240228,121500,42860620,9600,9600,9600,9600,0
|
|
20240228,121400,42860620,9600,9600,9600,9600,2
|
|
20240228,121300,42841420,9600,9600,9600,9600,0
|
|
20240228,121200,42841420,9600,9600,9600,9600,0
|
|
20240228,121100,42841420,9600,9600,9600,9600,0
|
|
20240228,121000,42841420,9600,9600,9600,9600,0
|
|
20240228,120900,42841420,9600,9600,9600,9600,0
|
|
20240228,120800,42841420,9600,9600,9600,9600,2
|
|
20240228,120700,42822220,9600,9600,9600,9600,0
|
|
20240228,120600,42822220,9600,9600,9600,9600,0
|
|
20240228,120500,42822220,9600,9600,9600,9600,0
|
|
20240228,120400,42822220,9600,9600,9600,9600,0
|
|
20240228,120300,42822220,9600,9600,9600,9600,0
|
|
20240228,120200,42822220,9600,9600,9600,9600,2
|
|
20240228,120100,42803020,9600,9600,9600,9600,0
|
|
20240228,120000,42803020,9600,9600,9600,9600,0
|
|
20240228,115900,42803020,9600,9600,9600,9600,0
|
|
20240228,115800,42803020,9600,9600,9600,9600,0
|
|
20240228,115700,42803020,9600,9600,9600,9600,0
|
|
20240228,115600,42803020,9600,9600,9600,9600,2
|
|
20240228,115500,42783820,9600,9600,9600,9600,0
|
|
20240228,115400,42783820,9600,9600,9600,9600,0
|
|
20240228,115300,42783820,9600,9600,9600,9600,0
|
|
20240228,115200,42783820,9600,9600,9600,9600,0
|
|
20240228,115100,42783820,9600,9600,9600,9600,0
|
|
20240228,115000,42783820,9600,9600,9600,9600,2
|
|
20240228,114900,42764620,9590,9590,9590,9590,0
|
|
20240228,114800,42764620,9590,9590,9590,9590,0
|
|
20240228,114700,42764620,9590,9590,9590,9590,0
|
|
20240228,114600,42764620,9590,9590,9590,9590,0
|
|
20240228,114500,42764620,9590,9590,9590,9590,0
|
|
20240228,114400,42764620,9590,9590,9590,9590,2
|
|
20240228,114300,42745440,9590,9590,9590,9590,0
|
|
20240228,114200,42745440,9590,9590,9590,9590,1
|
|
20240228,114100,42735850,9600,9600,9600,9600,0
|
|
20240228,114000,42735850,9600,9600,9600,9600,0
|
|
20240228,113900,42735850,9600,9600,9600,9600,0
|
|
20240228,113800,42735850,9600,9600,9600,9600,2
|
|
20240228,113700,42716650,9600,9600,9600,9600,0
|
|
20240228,113600,42716650,9600,9600,9600,9600,0
|
|
20240228,113500,42716650,9600,9600,9600,9600,0
|
|
20240228,113400,42716650,9600,9600,9600,9600,0
|
|
20240228,113300,42716650,9600,9600,9600,9600,20
|
|
20240228,113200,42524650,9590,9590,9590,9590,0
|
|
20240228,113100,42524650,9590,9590,9590,9590,1
|
|
20240228,113000,42515060,9590,9590,9590,9590,0
|
|
20240228,112900,42515060,9590,9590,9590,9590,200
|
|
20240228,112800,40597060,9590,9590,9590,9590,1
|
|
20240228,112700,40587470,9590,9590,9590,9590,0
|
|
20240228,112600,40587470,9590,9590,9590,9590,0
|
|
20240228,112500,40587470,9590,9590,9590,9590,1
|
|
20240228,112400,40577880,9590,9590,9590,9590,0
|
|
20240228,112300,40577880,9590,9590,9590,9590,0
|
|
20240228,112200,40577880,9590,9590,9590,9590,1
|
|
20240228,112100,40568290,9600,9620,9620,9600,1167
|
|
20240228,112000,29353450,9620,9620,9620,9620,1
|
|
20240228,111900,29343830,9620,9620,9620,9620,1
|
|
20240228,111800,29334210,9620,9620,9620,9620,0
|
|
20240228,111700,29334210,9620,9620,9620,9620,0
|
|
20240228,111600,29334210,9620,9620,9620,9620,0
|
|
20240228,111500,29334210,9620,9620,9620,9620,0
|
|
20240228,111400,29334210,9620,9620,9620,9620,1
|
|
20240228,111300,29324590,9620,9620,9620,9620,1
|
|
20240228,111200,29314970,9620,9620,9620,9620,0
|
|
20240228,111100,29314970,9620,9620,9620,9620,0
|
|
20240228,111000,29314970,9620,9620,9620,9620,0
|
|
20240228,110900,29314970,9620,9620,9620,9620,0
|
|
20240228,110800,29314970,9620,9620,9620,9620,0
|
|
20240228,110700,29314970,9620,9620,9620,9620,2
|
|
20240228,110600,29295730,9620,9620,9620,9620,0
|
|
20240228,110500,29295730,9620,9620,9620,9620,0
|
|
20240228,110400,29295730,9620,9620,9620,9620,0
|
|
20240228,110300,29295730,9620,9620,9620,9620,0
|
|
20240228,110200,29295730,9620,9620,9620,9620,0
|
|
20240228,110100,29295730,9620,9620,9620,9620,2
|
|
20240228,110000,29276490,9710,9710,9710,9710,0
|
|
20240228,105900,29276490,9710,9710,9710,9710,0
|
|
20240228,105800,29276490,9710,9710,9710,9710,0
|
|
20240228,105700,29276490,9710,9710,9710,9710,0
|
|
20240228,105600,29276490,9710,9710,9710,9710,0
|
|
20240228,105500,29276490,9710,9670,9710,9670,10
|
|
20240228,105400,29179550,9620,9620,9620,9620,1
|
|
20240228,105300,29169930,9630,9630,9630,9630,0
|
|
20240228,105200,29169930,9630,9630,9630,9630,0
|
|
20240228,105100,29169930,9630,9630,9630,9630,1
|
|
20240228,105000,29160300,9620,9620,9620,9620,0
|
|
20240228,104900,29160300,9620,9620,9620,9620,136
|
|
20240228,104800,27851980,9710,9710,9710,9710,0
|
|
20240228,104700,27851980,9710,9710,9710,9710,5
|
|
20240228,104600,27803430,9620,9620,9620,9620,2
|
|
20240228,104500,27784190,9620,9620,9620,9620,0
|
|
20240228,104400,27784190,9620,9620,9620,9620,0
|
|
20240228,104300,27784190,9620,9620,9620,9620,0
|
|
20240228,104200,27784190,9620,9620,9620,9620,1
|
|
20240228,104100,27774570,9620,9620,9620,9620,3
|
|
20240228,104000,27745710,9620,9620,9620,9620,0
|
|
20240228,103900,27745710,9620,9620,9620,9620,1
|
|
20240228,103800,27736090,9620,9620,9620,9620,0
|
|
20240228,103700,27736090,9620,9620,9620,9620,0
|
|
20240228,103600,27736090,9620,9620,9620,9620,0
|
|
20240228,103500,27736090,9620,9620,9620,9620,0
|
|
20240228,103400,27736090,9620,9620,9620,9620,2
|
|
20240228,103300,27716850,9620,9620,9620,9620,0
|
|
20240228,103200,27716850,9620,9620,9620,9620,0
|
|
20240228,103100,27716850,9620,9630,9630,9620,4
|
|
20240228,103000,27678360,9620,9620,9620,9620,0
|
|
20240228,102900,27678360,9620,9620,9620,9620,0
|
|
20240228,102800,27678360,9620,9620,9620,9620,2
|
|
20240228,102700,27659120,9620,9620,9620,9620,0
|
|
20240228,102600,27659120,9620,9620,9620,9620,0
|
|
20240228,102500,27659120,9620,9620,9620,9620,0
|
|
20240228,102400,27659120,9620,9620,9620,9620,0
|
|
20240228,102300,27659120,9620,9620,9620,9620,0
|
|
20240228,102200,27659120,9620,9620,9620,9620,1
|
|
20240228,102100,27649500,9620,9620,9620,9620,0
|
|
20240228,102000,27649500,9620,9620,9620,9620,1
|
|
20240228,101900,27639880,9630,9630,9630,9630,0
|
|
20240228,101800,27639880,9630,9630,9630,9630,0
|
|
20240228,101700,27639880,9630,9630,9630,9630,0
|
|
20240228,101600,27639880,9630,9620,9630,9620,2
|
|
20240228,101500,27620630,9620,9620,9620,9620,0
|
|
20240228,101400,27620630,9620,9620,9620,9620,0
|
|
20240228,101300,27620630,9620,9620,9620,9620,0
|
|
20240228,101200,27620630,9620,9620,9620,9620,0
|
|
20240228,101100,27620630,9620,9620,9620,9620,0
|
|
20240228,101000,27620630,9620,9620,9620,9620,2
|
|
20240228,100900,27601390,9710,9710,9710,9710,0
|
|
20240228,100800,27601390,9710,9710,9710,9710,0
|
|
20240228,100700,27601390,9710,9710,9710,9710,0
|
|
20240228,100600,27601390,9710,9710,9710,9710,0
|
|
20240228,100500,27601390,9710,9710,9710,9710,0
|
|
20240228,100400,27601390,9710,9620,9710,9620,2
|
|
20240228,100300,27582060,9620,9620,9620,9620,1
|
|
20240228,100200,27572440,9630,9630,9630,9630,0
|
|
20240228,100100,27572440,9630,9630,9630,9630,0
|
|
20240228,100000,27572440,9630,9630,9630,9630,0
|
|
20240228,095900,27572440,9630,9630,9630,9630,1
|
|
20240228,095800,27562810,9610,9610,9610,9610,0
|
|
20240228,095700,27562810,9610,9610,9610,9610,0
|
|
20240228,095600,27562810,9610,9610,9610,9610,0
|
|
20240228,095500,27562810,9610,9610,9610,9610,1
|
|
20240228,095400,27553200,9610,9620,9620,9610,277
|
|
20240228,095300,24891200,9630,9630,9630,9630,0
|
|
20240228,095200,24891200,9630,9630,9630,9630,0
|
|
20240228,095100,24891200,9630,9630,9630,9630,0
|
|
20240228,095000,24891200,9630,9630,9630,9630,0
|
|
20240228,094900,24891200,9630,9630,9630,9630,0
|
|
20240228,094800,24891200,9630,9630,9630,9630,2
|
|
20240228,094700,24871940,9630,9630,9630,9630,0
|
|
20240228,094600,24871940,9630,9630,9630,9630,0
|
|
20240228,094500,24871940,9630,9630,9630,9630,1
|
|
20240228,094400,24862310,9710,9710,9710,9710,0
|
|
20240228,094300,24862310,9710,9710,9710,9710,0
|
|
20240228,094200,24862310,9710,9710,9710,9710,0
|
|
20240228,094100,24862310,9710,9710,9710,9710,0
|
|
20240228,094000,24862310,9710,9630,9710,9630,2
|
|
20240228,093900,24842970,9620,9620,9620,9600,797
|
|
20240228,093800,17182940,9620,9620,9620,9620,0
|
|
20240228,093700,17182940,9620,9620,9620,9620,0
|
|
20240228,093600,17182940,9620,9620,9620,9620,1
|
|
20240228,093500,17173320,9640,9640,9640,9640,0
|
|
20240228,093400,17173320,9640,9640,9640,9640,0
|
|
20240228,093300,17173320,9640,9640,9640,9640,0
|
|
20240228,093200,17173320,9640,9640,9640,9640,0
|
|
20240228,093100,17173320,9640,9640,9640,9640,0
|
|
20240228,093000,17173320,9640,9630,9640,9630,2
|
|
20240228,092900,17154050,9620,9670,9670,9620,203
|
|
20240228,092800,15200820,9660,9660,9660,9660,0
|
|
20240228,092700,15200820,9660,9660,9660,9660,0
|
|
20240228,092600,15200820,9660,9660,9660,9660,0
|
|
20240228,092500,15200820,9660,9660,9660,9660,0
|
|
20240228,092400,15200820,9660,9660,9660,9660,2
|
|
20240228,092300,15181500,9670,9650,9670,9650,5
|
|
20240228,092200,15133190,9630,9630,9630,9630,0
|
|
20240228,092100,15133190,9630,9630,9630,9630,1
|
|
20240228,092000,15123560,9640,9640,9640,9640,0
|
|
20240228,091900,15123560,9640,9640,9640,9640,0
|
|
20240228,091800,15123560,9640,9630,9640,9630,9
|
|
20240228,091700,15036880,9650,9650,9650,9650,2
|
|
20240228,091600,15017580,9630,9620,9630,9620,730
|
|
20240228,091500,7994930,9610,9610,9610,9610,1
|
|
20240228,091400,7985320,9610,9610,9610,9610,0
|
|
20240228,091300,7985320,9610,9610,9610,9610,5
|
|
20240228,091200,7937270,9610,9610,9610,9610,0
|
|
20240228,091100,7937270,9610,9620,9620,9610,128
|
|
20240228,091000,6707090,9620,9620,9620,9620,1
|
|
20240228,090900,6697470,9610,9610,9610,9610,0
|
|
20240228,090800,6697470,9610,9630,9630,9610,382
|
|
20240228,090700,3023070,9630,9630,9630,9630,0
|
|
20240228,090600,3023070,9630,9630,9630,9630,1
|
|
20240228,090500,3013440,9630,9630,9630,9630,0
|
|
20240228,090400,3013440,9630,9630,9630,9630,4
|
|
20240228,090300,2974920,9650,9650,9650,9650,100
|
|
20240228,090200,2009920,9660,9660,9660,9660,200
|
|
20240228,090100,77920,9740,9740,9740,9740,0
|
|
20240228,090000,77920,9740,9740,9740,9740,8
|