751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,212800,68123800,9620,9620,9620,9620,1
|
|
20240229,212700,68123800,9620,9620,9620,9620,0
|
|
20240229,212600,68123800,9620,9620,9620,9620,0
|
|
20240229,212500,68123800,9620,9620,9620,9620,0
|
|
20240229,212400,68123800,9620,9620,9620,9620,0
|
|
20240229,212300,68123800,9620,9620,9620,9620,0
|
|
20240229,212200,68123800,9620,9620,9620,9620,0
|
|
20240229,212100,68123800,9620,9620,9620,9620,0
|
|
20240229,212000,68123800,9620,9620,9620,9620,0
|
|
20240229,211900,68123800,9620,9620,9620,9620,0
|
|
20240229,211800,68123800,9620,9620,9620,9620,0
|
|
20240229,211700,68123800,9620,9620,9620,9620,0
|
|
20240229,211600,68123800,9620,9620,9620,9620,0
|
|
20240229,211500,68123800,9620,9620,9620,9620,0
|
|
20240229,211400,68123800,9620,9620,9620,9620,0
|
|
20240229,211300,68123800,9620,9620,9620,9620,0
|
|
20240229,211200,68123800,9620,9620,9620,9620,0
|
|
20240229,211100,68123800,9620,9620,9620,9620,0
|
|
20240229,211000,68123800,9620,9620,9620,9620,0
|
|
20240229,210900,68123800,9620,9620,9620,9620,0
|
|
20240229,210800,68123800,9620,9620,9620,9620,0
|
|
20240229,210700,68123800,9620,9620,9620,9620,0
|
|
20240229,210600,68123800,9620,9620,9620,9620,0
|
|
20240229,210500,68123800,9620,9620,9620,9620,0
|
|
20240229,210400,68123800,9620,9620,9620,9620,0
|
|
20240229,210300,68123800,9620,9620,9620,9620,0
|
|
20240229,210200,68123800,9620,9620,9620,9620,0
|
|
20240229,210100,68123800,9620,9620,9620,9620,0
|
|
20240229,210000,68123800,9620,9620,9620,9620,0
|
|
20240229,205900,68123800,9620,9620,9620,9620,0
|
|
20240229,205800,68123800,9620,9620,9620,9620,1
|
|
20240229,205700,68123800,9620,9620,9620,9620,0
|
|
20240229,205600,68123800,9620,9620,9620,9620,0
|
|
20240229,205500,68123800,9620,9620,9620,9620,0
|
|
20240229,205400,68123800,9620,9620,9620,9620,0
|
|
20240229,205300,68123800,9620,9620,9620,9620,0
|
|
20240229,205200,68123800,9620,9620,9620,9620,0
|
|
20240229,205100,68123800,9620,9620,9620,9620,0
|
|
20240229,205000,68123800,9620,9620,9620,9620,0
|
|
20240229,204900,68123800,9620,9620,9620,9620,0
|
|
20240229,204800,68123800,9620,9620,9620,9620,0
|
|
20240229,204700,68123800,9620,9620,9620,9620,0
|
|
20240229,204600,68123800,9620,9620,9620,9620,0
|
|
20240229,204500,68123800,9620,9620,9620,9620,0
|
|
20240229,204400,68123800,9620,9620,9620,9620,0
|
|
20240229,204300,68123800,9620,9620,9620,9620,0
|
|
20240229,204200,68123800,9620,9620,9620,9620,0
|
|
20240229,204100,68123800,9620,9620,9620,9620,0
|
|
20240229,204000,68123800,9620,9620,9620,9620,0
|
|
20240229,203900,68123800,9620,9620,9620,9620,0
|
|
20240229,203800,68123800,9620,9620,9620,9620,0
|
|
20240229,203700,68123800,9620,9620,9620,9620,0
|
|
20240229,203600,68123800,9620,9620,9620,9620,0
|
|
20240229,203500,68123800,9620,9620,9620,9620,0
|
|
20240229,203400,68123800,9620,9620,9620,9620,0
|
|
20240229,203300,68123800,9620,9620,9620,9620,0
|
|
20240229,203200,68123800,9620,9620,9620,9620,0
|
|
20240229,203100,68123800,9620,9620,9620,9620,0
|
|
20240229,203000,68123800,9620,9620,9620,9620,0
|
|
20240229,202900,68123800,9620,9620,9620,9620,0
|
|
20240229,202800,68123800,9620,9620,9620,9620,1
|
|
20240229,202700,68123800,9620,9620,9620,9620,0
|
|
20240229,202600,68123800,9620,9620,9620,9620,0
|
|
20240229,202500,68123800,9620,9620,9620,9620,0
|
|
20240229,202400,68123800,9620,9620,9620,9620,0
|
|
20240229,202300,68123800,9620,9620,9620,9620,0
|
|
20240229,202200,68123800,9620,9620,9620,9620,0
|
|
20240229,202100,68123800,9620,9620,9620,9620,0
|
|
20240229,202000,68123800,9620,9620,9620,9620,0
|
|
20240229,201900,68123800,9620,9620,9620,9620,0
|
|
20240229,201800,68123800,9620,9620,9620,9620,0
|
|
20240229,201700,68123800,9620,9620,9620,9620,0
|
|
20240229,201600,68123800,9620,9620,9620,9620,0
|
|
20240229,201500,68123800,9620,9620,9620,9620,0
|
|
20240229,201400,68123800,9620,9620,9620,9620,0
|
|
20240229,201300,68123800,9620,9620,9620,9620,0
|
|
20240229,201200,68123800,9620,9620,9620,9620,0
|
|
20240229,201100,68123800,9620,9620,9620,9620,0
|
|
20240229,201000,68123800,9620,9620,9620,9620,0
|
|
20240229,200900,68123800,9620,9620,9620,9620,0
|
|
20240229,200800,68123800,9620,9620,9620,9620,0
|
|
20240229,200700,68123800,9620,9620,9620,9620,0
|
|
20240229,200600,68123800,9620,9620,9620,9620,0
|
|
20240229,200500,68123800,9620,9620,9620,9620,0
|
|
20240229,200400,68123800,9620,9620,9620,9620,0
|
|
20240229,200300,68123800,9620,9620,9620,9620,0
|
|
20240229,200200,68123800,9620,9620,9620,9620,0
|
|
20240229,200100,68123800,9620,9620,9620,9620,0
|
|
20240229,200000,68123800,9620,9620,9620,9620,0
|
|
20240229,195900,68123800,9620,9620,9620,9620,0
|
|
20240229,195800,68123800,9620,9620,9620,9620,1
|
|
20240229,195700,68123800,9620,9620,9620,9620,0
|
|
20240229,195600,68123800,9620,9620,9620,9620,0
|
|
20240229,195500,68123800,9620,9620,9620,9620,0
|
|
20240229,195400,68123800,9620,9620,9620,9620,0
|
|
20240229,195300,68123800,9620,9620,9620,9620,0
|
|
20240229,195200,68123800,9620,9620,9620,9620,0
|
|
20240229,195100,68123800,9620,9620,9620,9620,0
|
|
20240229,195000,68123800,9620,9620,9620,9620,0
|
|
20240229,194900,68123800,9620,9620,9620,9620,0
|
|
20240229,194800,68123800,9620,9620,9620,9620,0
|
|
20240229,194700,68123800,9620,9620,9620,9620,0
|
|
20240229,194600,68123800,9620,9620,9620,9620,0
|
|
20240229,194500,68123800,9620,9620,9620,9620,0
|
|
20240229,194400,68123800,9620,9620,9620,9620,0
|
|
20240229,194300,68123800,9620,9620,9620,9620,0
|
|
20240229,194200,68123800,9620,9620,9620,9620,0
|
|
20240229,194100,68123800,9620,9620,9620,9620,0
|
|
20240229,194000,68123800,9620,9620,9620,9620,0
|
|
20240229,193900,68123800,9620,9620,9620,9620,0
|
|
20240229,193800,68123800,9620,9620,9620,9620,0
|
|
20240229,193700,68123800,9620,9620,9620,9620,0
|
|
20240229,193600,68123800,9620,9620,9620,9620,0
|
|
20240229,193500,68123800,9620,9620,9620,9620,0
|
|
20240229,193400,68123800,9620,9620,9620,9620,0
|
|
20240229,193300,68123800,9620,9620,9620,9620,0
|
|
20240229,193200,68123800,9620,9620,9620,9620,0
|
|
20240229,193100,68123800,9620,9620,9620,9620,0
|
|
20240229,193000,68123800,9620,9620,9620,9620,0
|
|
20240229,192900,68123800,9620,9620,9620,9620,0
|
|
20240229,192800,68123800,9620,9620,9620,9620,1
|
|
20240229,192700,68123800,9620,9620,9620,9620,0
|
|
20240229,192600,68123800,9620,9620,9620,9620,0
|
|
20240229,192500,68123800,9620,9620,9620,9620,0
|
|
20240229,192400,68123800,9620,9620,9620,9620,0
|
|
20240229,192300,68123800,9620,9620,9620,9620,0
|
|
20240229,192200,68123800,9620,9620,9620,9620,0
|
|
20240229,192100,68123800,9620,9620,9620,9620,0
|
|
20240229,192000,68123800,9620,9620,9620,9620,0
|
|
20240229,191900,68123800,9620,9620,9620,9620,0
|
|
20240229,191800,68123800,9620,9620,9620,9620,0
|
|
20240229,191700,68123800,9620,9620,9620,9620,0
|
|
20240229,191600,68123800,9620,9620,9620,9620,0
|
|
20240229,191500,68123800,9620,9620,9620,9620,0
|
|
20240229,191400,68123800,9620,9620,9620,9620,0
|
|
20240229,191300,68123800,9620,9620,9620,9620,0
|
|
20240229,191200,68123800,9620,9620,9620,9620,0
|
|
20240229,191100,68123800,9620,9620,9620,9620,0
|
|
20240229,191000,68123800,9620,9620,9620,9620,0
|
|
20240229,190900,68123800,9620,9620,9620,9620,0
|
|
20240229,190800,68123800,9620,9620,9620,9620,0
|
|
20240229,190700,68123800,9620,9620,9620,9620,0
|
|
20240229,190600,68123800,9620,9620,9620,9620,0
|
|
20240229,190500,68123800,9620,9620,9620,9620,0
|
|
20240229,190400,68123800,9620,9620,9620,9620,0
|
|
20240229,190300,68123800,9620,9620,9620,9620,0
|
|
20240229,190200,68123800,9620,9620,9620,9620,0
|
|
20240229,190100,68123800,9620,9620,9620,9620,0
|
|
20240229,190000,68123800,9620,9620,9620,9620,0
|
|
20240229,185900,68123800,9620,9620,9620,9620,0
|
|
20240229,185800,68123800,9620,9620,9620,9620,1
|
|
20240229,185700,68123800,9620,9620,9620,9620,0
|
|
20240229,185600,68123800,9620,9620,9620,9620,0
|
|
20240229,185500,68123800,9620,9620,9620,9620,0
|
|
20240229,185400,68123800,9620,9620,9620,9620,0
|
|
20240229,185300,68123800,9620,9620,9620,9620,0
|
|
20240229,185200,68123800,9620,9620,9620,9620,0
|
|
20240229,185100,68123800,9620,9620,9620,9620,0
|
|
20240229,185000,68123800,9620,9620,9620,9620,0
|
|
20240229,184900,68123800,9620,9620,9620,9620,0
|
|
20240229,184800,68123800,9620,9620,9620,9620,0
|
|
20240229,184700,68123800,9620,9620,9620,9620,0
|
|
20240229,184600,68123800,9620,9620,9620,9620,0
|
|
20240229,184500,68123800,9620,9620,9620,9620,0
|
|
20240229,184400,68123800,9620,9620,9620,9620,0
|
|
20240229,184300,68123800,9620,9620,9620,9620,0
|
|
20240229,184200,68123800,9620,9620,9620,9620,0
|
|
20240229,184100,68123800,9620,9620,9620,9620,0
|
|
20240229,184000,68123800,9620,9620,9620,9620,0
|
|
20240229,183900,68123800,9620,9620,9620,9620,0
|
|
20240229,183800,68123800,9620,9620,9620,9620,0
|
|
20240229,183700,68123800,9620,9620,9620,9620,0
|
|
20240229,183600,68123800,9620,9620,9620,9620,0
|
|
20240229,183500,68123800,9620,9620,9620,9620,0
|
|
20240229,183400,68123800,9620,9620,9620,9620,0
|
|
20240229,183300,68123800,9620,9620,9620,9620,0
|
|
20240229,183200,68123800,9620,9620,9620,9620,0
|
|
20240229,183100,68123800,9620,9620,9620,9620,0
|
|
20240229,183000,68123800,9620,9620,9620,9620,0
|
|
20240229,182900,68123800,9620,9620,9620,9620,0
|
|
20240229,182800,68123800,9620,9620,9620,9620,1
|
|
20240229,182700,68123800,9620,9620,9620,9620,0
|
|
20240229,182600,68123800,9620,9620,9620,9620,0
|
|
20240229,182500,68123800,9620,9620,9620,9620,0
|
|
20240229,182400,68123800,9620,9620,9620,9620,0
|
|
20240229,182300,68123800,9620,9620,9620,9620,0
|
|
20240229,182200,68123800,9620,9620,9620,9620,0
|
|
20240229,182100,68123800,9620,9620,9620,9620,0
|
|
20240229,182000,68123800,9620,9620,9620,9620,0
|
|
20240229,181900,68123800,9620,9620,9620,9620,0
|
|
20240229,181800,68123800,9620,9620,9620,9620,0
|
|
20240229,181700,68123800,9620,9620,9620,9620,0
|
|
20240229,181600,68123800,9620,9620,9620,9620,0
|
|
20240229,181500,68123800,9620,9620,9620,9620,0
|
|
20240229,181400,68123800,9620,9620,9620,9620,0
|
|
20240229,181300,68123800,9620,9620,9620,9620,0
|
|
20240229,181200,68123800,9620,9620,9620,9620,0
|
|
20240229,181100,68123800,9620,9620,9620,9620,0
|
|
20240229,181000,68123800,9620,9620,9620,9620,0
|
|
20240229,180900,68123800,9620,9620,9620,9620,0
|
|
20240229,180800,68123800,9620,9620,9620,9620,0
|
|
20240229,180700,68123800,9620,9620,9620,9620,0
|
|
20240229,180600,68123800,9620,9620,9620,9620,0
|
|
20240229,180500,68123800,9620,9620,9620,9620,0
|
|
20240229,180400,68123800,9620,9620,9620,9620,0
|
|
20240229,180300,68123800,9620,9620,9620,9620,0
|
|
20240229,180200,68123800,9620,9620,9620,9620,0
|
|
20240229,180100,68123800,9620,9620,9620,9620,0
|
|
20240229,180000,68123800,9620,9620,9620,9620,0
|
|
20240229,175900,68123800,9620,9620,9620,9620,0
|
|
20240229,175800,68123800,9620,9620,9620,9620,1
|
|
20240229,175700,68123800,9620,9620,9620,9620,0
|
|
20240229,175600,68123800,9620,9620,9620,9620,0
|
|
20240229,175500,68123800,9620,9620,9620,9620,0
|
|
20240229,175400,68123800,9620,9620,9620,9620,0
|
|
20240229,175300,68123800,9620,9620,9620,9620,0
|
|
20240229,175200,68123800,9620,9620,9620,9620,0
|
|
20240229,175100,68123800,9620,9620,9620,9620,0
|
|
20240229,175000,68123800,9620,9620,9620,9620,0
|
|
20240229,174900,68123800,9620,9620,9620,9620,0
|
|
20240229,174800,68123800,9620,9620,9620,9620,0
|
|
20240229,174700,68123800,9620,9620,9620,9620,0
|
|
20240229,174600,68123800,9620,9620,9620,9620,0
|
|
20240229,174500,68123800,9620,9620,9620,9620,0
|
|
20240229,174400,68123800,9620,9620,9620,9620,0
|
|
20240229,174300,68123800,9620,9620,9620,9620,0
|
|
20240229,174200,68123800,9620,9620,9620,9620,0
|
|
20240229,174100,68123800,9620,9620,9620,9620,0
|
|
20240229,174000,68123800,9620,9620,9620,9620,0
|
|
20240229,173900,68123800,9620,9620,9620,9620,0
|
|
20240229,173800,68123800,9620,9620,9620,9620,0
|
|
20240229,173700,68123800,9620,9620,9620,9620,0
|
|
20240229,173600,68123800,9620,9620,9620,9620,0
|
|
20240229,173500,68123800,9620,9620,9620,9620,0
|
|
20240229,173400,68123800,9620,9620,9620,9620,0
|
|
20240229,173300,68123800,9620,9620,9620,9620,0
|
|
20240229,173200,68123800,9620,9620,9620,9620,0
|
|
20240229,173100,68123800,9620,9620,9620,9620,0
|
|
20240229,173000,68123800,9620,9620,9620,9620,0
|
|
20240229,172900,68123800,9620,9620,9620,9620,0
|
|
20240229,172800,68123800,9620,9620,9620,9620,1
|
|
20240229,172700,68123800,9620,9620,9620,9620,0
|
|
20240229,172600,68123800,9620,9620,9620,9620,0
|
|
20240229,172500,68123800,9620,9620,9620,9620,0
|
|
20240229,172400,68123800,9620,9620,9620,9620,0
|
|
20240229,172300,68123800,9620,9620,9620,9620,0
|
|
20240229,172200,68123800,9620,9620,9620,9620,0
|
|
20240229,172100,68123800,9620,9620,9620,9620,0
|
|
20240229,172000,68123800,9620,9620,9620,9620,0
|
|
20240229,171900,68123800,9620,9620,9620,9620,0
|
|
20240229,171800,68123800,9620,9620,9620,9620,0
|
|
20240229,171700,68123800,9620,9620,9620,9620,0
|
|
20240229,171600,68123800,9620,9620,9620,9620,0
|
|
20240229,171500,68123800,9620,9620,9620,9620,0
|
|
20240229,171400,68123800,9620,9620,9620,9620,0
|
|
20240229,171300,68123800,9620,9620,9620,9620,0
|
|
20240229,171200,68123800,9620,9620,9620,9620,0
|
|
20240229,171100,68123800,9620,9620,9620,9620,0
|
|
20240229,171000,68123800,9620,9620,9620,9620,0
|
|
20240229,170900,68123800,9620,9620,9620,9620,0
|
|
20240229,170800,68123800,9620,9620,9620,9620,0
|
|
20240229,170700,68123800,9620,9620,9620,9620,0
|
|
20240229,170600,68123800,9620,9620,9620,9620,0
|
|
20240229,170500,68123800,9620,9620,9620,9620,0
|
|
20240229,170400,68123800,9620,9620,9620,9620,0
|
|
20240229,170300,68123800,9620,9620,9620,9620,0
|
|
20240229,170200,68123800,9620,9620,9620,9620,0
|
|
20240229,170100,68123800,9620,9620,9620,9620,0
|
|
20240229,170000,68123800,9620,9620,9620,9620,0
|
|
20240229,165900,68123800,9620,9620,9620,9620,0
|
|
20240229,165800,68123800,9620,9620,9620,9620,1
|
|
20240229,165700,68123800,9620,9620,9620,9620,0
|
|
20240229,165600,68123800,9620,9620,9620,9620,0
|
|
20240229,165500,68123800,9620,9620,9620,9620,0
|
|
20240229,165400,68123800,9620,9620,9620,9620,0
|
|
20240229,165300,68123800,9620,9620,9620,9620,0
|
|
20240229,165200,68123800,9620,9620,9620,9620,0
|
|
20240229,165100,68123800,9620,9620,9620,9620,0
|
|
20240229,165000,68123800,9620,9620,9620,9620,0
|
|
20240229,164900,68123800,9620,9620,9620,9620,0
|
|
20240229,164800,68123800,9620,9620,9620,9620,0
|
|
20240229,164700,68123800,9620,9620,9620,9620,0
|
|
20240229,164600,68123800,9620,9620,9620,9620,0
|
|
20240229,164500,68123800,9620,9620,9620,9620,0
|
|
20240229,164400,68123800,9620,9620,9620,9620,0
|
|
20240229,164300,68123800,9620,9620,9620,9620,0
|
|
20240229,164200,68123800,9620,9620,9620,9620,0
|
|
20240229,164100,68123800,9620,9620,9620,9620,0
|
|
20240229,164000,68123800,9620,9620,9620,9620,0
|
|
20240229,163900,68123800,9620,9620,9620,9620,0
|
|
20240229,163800,68123800,9620,9620,9620,9620,0
|
|
20240229,163700,68123800,9620,9620,9620,9620,0
|
|
20240229,163600,68123800,9620,9620,9620,9620,0
|
|
20240229,163500,68123800,9620,9620,9620,9620,0
|
|
20240229,163400,68123800,9620,9620,9620,9620,0
|
|
20240229,163300,68123800,9620,9620,9620,9620,0
|
|
20240229,163200,68123800,9620,9620,9620,9620,0
|
|
20240229,163100,68123800,9620,9620,9620,9620,0
|
|
20240229,163000,68123800,9620,9620,9620,9620,0
|
|
20240229,162900,68123800,9620,9620,9620,9620,0
|
|
20240229,162800,68123800,9620,9620,9620,9620,1
|
|
20240229,162700,68123800,9620,9620,9620,9620,0
|
|
20240229,162600,68123800,9620,9620,9620,9620,0
|
|
20240229,162500,68123800,9620,9620,9620,9620,0
|
|
20240229,162400,68123800,9620,9620,9620,9620,0
|
|
20240229,162300,68123800,9620,9620,9620,9620,0
|
|
20240229,162200,68123800,9620,9620,9620,9620,0
|
|
20240229,162100,68123800,9620,9620,9620,9620,0
|
|
20240229,162000,68123800,9620,9620,9620,9620,0
|
|
20240229,161900,68123800,9620,9620,9620,9620,0
|
|
20240229,161800,68123800,9620,9620,9620,9620,0
|
|
20240229,161700,68123800,9620,9620,9620,9620,0
|
|
20240229,161600,68123800,9620,9620,9620,9620,0
|
|
20240229,161500,68123800,9620,9620,9620,9620,0
|
|
20240229,161400,68123800,9620,9620,9620,9620,0
|
|
20240229,161300,68123800,9620,9620,9620,9620,0
|
|
20240229,161200,68123800,9620,9620,9620,9620,0
|
|
20240229,161100,68123800,9620,9620,9620,9620,0
|
|
20240229,161000,68123800,9620,9620,9620,9620,0
|
|
20240229,160900,68123800,9620,9620,9620,9620,0
|
|
20240229,160800,68123800,9620,9620,9620,9620,0
|
|
20240229,160700,68123800,9620,9620,9620,9620,0
|
|
20240229,160600,68123800,9620,9620,9620,9620,0
|
|
20240229,160500,68123800,9620,9620,9620,9620,0
|
|
20240229,160400,68123800,9620,9620,9620,9620,0
|
|
20240229,160300,68123800,9620,9620,9620,9620,0
|
|
20240229,160200,68123800,9620,9620,9620,9620,0
|
|
20240229,160100,68123800,9620,9620,9620,9620,0
|
|
20240229,160000,68123800,9620,9620,9620,9620,0
|
|
20240229,155900,68123800,9620,9620,9620,9620,0
|
|
20240229,155800,68123800,9620,9620,9620,9620,1
|
|
20240229,155700,68123800,9620,9620,9620,9620,0
|
|
20240229,155600,68123800,9620,9620,9620,9620,0
|
|
20240229,155500,68123800,9620,9620,9620,9620,0
|
|
20240229,155400,68123800,9620,9620,9620,9620,0
|
|
20240229,155300,68123800,9620,9620,9620,9620,0
|
|
20240229,155200,68123800,9620,9620,9620,9620,0
|
|
20240229,155100,68123800,9620,9620,9620,9620,0
|
|
20240229,155000,68123800,9620,9620,9620,9620,0
|
|
20240229,154900,68123800,9620,9620,9620,9620,0
|
|
20240229,154800,68123800,9620,9620,9620,9620,0
|
|
20240229,154700,68123800,9620,9620,9620,9620,0
|
|
20240229,154600,68123800,9620,9620,9620,9620,0
|
|
20240229,154500,68123800,9620,9620,9620,9620,0
|
|
20240229,154400,68123800,9620,9620,9620,9620,0
|
|
20240229,154300,68123800,9620,9620,9620,9620,0
|
|
20240229,154200,68123800,9620,9620,9620,9620,0
|
|
20240229,154100,68123800,9620,9620,9620,9620,0
|
|
20240229,154000,68123800,9620,9620,9620,9620,0
|
|
20240229,153900,68123800,9620,9620,9620,9620,0
|
|
20240229,153800,68123800,9620,9620,9620,9620,0
|
|
20240229,153700,68123800,9620,9620,9620,9620,0
|
|
20240229,153600,68123800,9620,9620,9620,9620,0
|
|
20240229,153500,68123800,9620,9620,9620,9620,0
|
|
20240229,153400,68123800,9620,9620,9620,9620,0
|
|
20240229,153300,68123800,9620,9620,9620,9620,0
|
|
20240229,153200,68123800,9620,9620,9620,9620,0
|
|
20240229,153100,68123800,9620,9620,9620,9620,0
|
|
20240229,153000,68123800,9620,9620,9620,9620,1
|
|
20240229,152900,68114180,9680,9680,9680,9680,0
|
|
20240229,152800,68114180,9680,9680,9680,9680,0
|
|
20240229,152700,68114180,9680,9680,9680,9680,0
|
|
20240229,152600,68114180,9680,9680,9680,9680,0
|
|
20240229,152500,68114180,9680,9680,9680,9680,0
|
|
20240229,152400,68114180,9680,9680,9680,9680,0
|
|
20240229,152300,68114180,9680,9680,9680,9680,0
|
|
20240229,152200,68114180,9680,9680,9680,9680,0
|
|
20240229,152100,68114180,9680,9680,9680,9680,0
|
|
20240229,152000,68114180,9680,9680,9680,9680,0
|
|
20240229,151900,68114180,9680,9680,9680,9680,0
|
|
20240229,151800,68114180,9680,9680,9680,9680,0
|
|
20240229,151700,68114180,9680,9680,9680,9680,0
|
|
20240229,151600,68114180,9680,9680,9680,9680,0
|
|
20240229,151500,68114180,9680,9670,9680,9670,5
|
|
20240229,151400,68065790,9610,9610,9610,9610,0
|
|
20240229,151300,68065790,9610,9610,9610,9610,0
|
|
20240229,151200,68065790,9610,9610,9610,9610,0
|
|
20240229,151100,68065790,9610,9610,9610,9610,0
|
|
20240229,151000,68065790,9610,9610,9610,9610,0
|
|
20240229,150900,68065790,9610,9610,9610,9610,0
|
|
20240229,150800,68065790,9610,9610,9610,9610,0
|
|
20240229,150700,68065790,9610,9610,9610,9610,0
|
|
20240229,150600,68065790,9610,9610,9610,9610,0
|
|
20240229,150500,68065790,9610,9610,9610,9610,0
|
|
20240229,150400,68065790,9610,9610,9610,9610,0
|
|
20240229,150300,68065790,9610,9610,9610,9610,0
|
|
20240229,150200,68065790,9610,9610,9610,9610,0
|
|
20240229,150100,68065790,9610,9610,9610,9610,0
|
|
20240229,150000,68065790,9610,9610,9610,9610,0
|
|
20240229,145900,68065790,9610,9610,9610,9610,1
|
|
20240229,145800,68056180,9680,9680,9680,9680,0
|
|
20240229,145700,68056180,9680,9680,9680,9680,0
|
|
20240229,145600,68056180,9680,9680,9680,9680,0
|
|
20240229,145500,68056180,9680,9680,9680,9680,0
|
|
20240229,145400,68056180,9680,9680,9680,9680,0
|
|
20240229,145300,68056180,9680,9680,9680,9680,0
|
|
20240229,145200,68056180,9680,9680,9680,9680,0
|
|
20240229,145100,68056180,9680,9680,9680,9680,0
|
|
20240229,145000,68056180,9680,9680,9680,9680,5
|
|
20240229,144900,68007780,9610,9610,9610,9610,0
|
|
20240229,144800,68007780,9610,9610,9610,9610,1
|
|
20240229,144700,67998170,9680,9680,9680,9680,0
|
|
20240229,144600,67998170,9680,9680,9680,9680,0
|
|
20240229,144500,67998170,9680,9680,9680,9680,0
|
|
20240229,144400,67998170,9680,9680,9680,9680,0
|
|
20240229,144300,67998170,9680,9680,9680,9680,0
|
|
20240229,144200,67998170,9680,9680,9680,9680,0
|
|
20240229,144100,67998170,9680,9680,9680,9680,0
|
|
20240229,144000,67998170,9680,9680,9680,9680,0
|
|
20240229,143900,67998170,9680,9680,9680,9680,0
|
|
20240229,143800,67998170,9680,9680,9680,9680,0
|
|
20240229,143700,67998170,9680,9680,9680,9680,0
|
|
20240229,143600,67998170,9680,9680,9680,9680,0
|
|
20240229,143500,67998170,9680,9680,9680,9680,0
|
|
20240229,143400,67998170,9680,9680,9680,9680,0
|
|
20240229,143300,67998170,9680,9680,9680,9680,0
|
|
20240229,143200,67998170,9680,9680,9680,9680,0
|
|
20240229,143100,67998170,9680,9680,9680,9680,0
|
|
20240229,143000,67998170,9680,9680,9680,9680,0
|
|
20240229,142900,67998170,9680,9680,9680,9680,0
|
|
20240229,142800,67998170,9680,9680,9680,9680,0
|
|
20240229,142700,67998170,9680,9680,9680,9680,0
|
|
20240229,142600,67998170,9680,9650,9680,9650,10
|
|
20240229,142500,67901460,9600,9600,9600,9600,0
|
|
20240229,142400,67901460,9600,9600,9600,9600,0
|
|
20240229,142300,67901460,9600,9600,9600,9600,0
|
|
20240229,142200,67901460,9600,9600,9600,9600,0
|
|
20240229,142100,67901460,9600,9600,9600,9600,0
|
|
20240229,142000,67901460,9600,9600,9600,9600,0
|
|
20240229,141900,67901460,9600,9600,9600,9600,0
|
|
20240229,141800,67901460,9600,9600,9600,9600,0
|
|
20240229,141700,67901460,9600,9600,9600,9600,0
|
|
20240229,141600,67901460,9600,9600,9600,9600,0
|
|
20240229,141500,67901460,9600,9600,9600,9600,0
|
|
20240229,141400,67901460,9600,9600,9600,9600,0
|
|
20240229,141300,67901460,9600,9600,9600,9600,0
|
|
20240229,141200,67901460,9600,9600,9600,9600,0
|
|
20240229,141100,67901460,9600,9600,9600,9600,0
|
|
20240229,141000,67901460,9600,9600,9600,9600,0
|
|
20240229,140900,67901460,9600,9600,9600,9600,0
|
|
20240229,140800,67901460,9600,9600,9600,9600,0
|
|
20240229,140700,67901460,9600,9600,9600,9600,0
|
|
20240229,140600,67901460,9600,9600,9600,9600,0
|
|
20240229,140500,67901460,9600,9600,9600,9600,0
|
|
20240229,140400,67901460,9600,9600,9600,9600,0
|
|
20240229,140300,67901460,9600,9600,9600,9600,0
|
|
20240229,140200,67901460,9600,9600,9600,9600,0
|
|
20240229,140100,67901460,9600,9600,9600,9600,0
|
|
20240229,140000,67901460,9600,9600,9600,9600,1
|
|
20240229,135900,67891860,9600,9600,9600,9600,0
|
|
20240229,135800,67891860,9600,9600,9600,9600,0
|
|
20240229,135700,67891860,9600,9600,9600,9600,1
|
|
20240229,135600,67882260,9600,9600,9600,9600,0
|
|
20240229,135500,67882260,9600,9600,9600,9600,0
|
|
20240229,135400,67882260,9600,9600,9600,9600,1
|
|
20240229,135300,67872660,9600,9600,9600,9600,0
|
|
20240229,135200,67872660,9600,9600,9600,9600,0
|
|
20240229,135100,67872660,9600,9600,9600,9600,1
|
|
20240229,135000,67863060,9600,9600,9600,9600,0
|
|
20240229,134900,67863060,9600,9600,9600,9600,411
|
|
20240229,134800,63917460,9600,9600,9600,9600,1
|
|
20240229,134700,63907860,9600,9600,9600,9600,0
|
|
20240229,134600,63907860,9600,9600,9600,9600,0
|
|
20240229,134500,63907860,9600,9600,9600,9600,1
|
|
20240229,134400,63898260,9600,9600,9600,9600,0
|
|
20240229,134300,63898260,9600,9600,9600,9600,1
|
|
20240229,134200,63888660,9610,9610,9610,9610,0
|
|
20240229,134100,63888660,9610,9610,9610,9610,0
|
|
20240229,134000,63888660,9610,9610,9610,9610,0
|
|
20240229,133900,63888660,9610,9610,9610,9610,1
|
|
20240229,133800,63879050,9610,9610,9610,9610,1
|
|
20240229,133700,63869440,9610,9610,9610,9610,6
|
|
20240229,133600,63811780,9610,9610,9610,9610,94
|
|
20240229,133500,62908440,9610,9610,9610,9610,0
|
|
20240229,133400,62908440,9610,9610,9610,9610,0
|
|
20240229,133300,62908440,9610,9610,9610,9610,1
|
|
20240229,133200,62898830,9610,9610,9610,9610,0
|
|
20240229,133100,62898830,9610,9610,9610,9610,0
|
|
20240229,133000,62898830,9610,9610,9610,9610,1
|
|
20240229,132900,62889220,9610,9610,9610,9610,0
|
|
20240229,132800,62889220,9610,9610,9610,9610,0
|
|
20240229,132700,62889220,9610,9610,9610,9610,1
|
|
20240229,132600,62879610,9610,9610,9610,9610,0
|
|
20240229,132500,62879610,9610,9610,9610,9610,0
|
|
20240229,132400,62879610,9610,9610,9610,9610,1
|
|
20240229,132300,62870000,9610,9610,9610,9610,0
|
|
20240229,132200,62870000,9610,9610,9610,9610,0
|
|
20240229,132100,62870000,9610,9610,9610,9610,1
|
|
20240229,132000,62860390,9610,9610,9610,9610,0
|
|
20240229,131900,62860390,9610,9610,9610,9610,0
|
|
20240229,131800,62860390,9610,9610,9610,9610,1
|
|
20240229,131700,62850780,9610,9610,9610,9610,0
|
|
20240229,131600,62850780,9610,9610,9610,9610,0
|
|
20240229,131500,62850780,9610,9610,9610,9610,1
|
|
20240229,131400,62841170,9610,9610,9610,9610,0
|
|
20240229,131300,62841170,9610,9610,9610,9610,0
|
|
20240229,131200,62841170,9610,9610,9610,9610,1
|
|
20240229,131100,62831560,9610,9610,9610,9610,0
|
|
20240229,131000,62831560,9610,9610,9610,9610,0
|
|
20240229,130900,62831560,9610,9610,9610,9610,1
|
|
20240229,130800,62821950,9610,9610,9610,9610,0
|
|
20240229,130700,62821950,9610,9610,9610,9610,0
|
|
20240229,130600,62821950,9610,9610,9610,9610,1
|
|
20240229,130500,62812340,9610,9610,9610,9610,0
|
|
20240229,130400,62812340,9610,9610,9610,9610,0
|
|
20240229,130300,62812340,9610,9610,9610,9610,1
|
|
20240229,130200,62802730,9610,9610,9610,9610,0
|
|
20240229,130100,62802730,9610,9610,9610,9610,0
|
|
20240229,130000,62802730,9610,9610,9610,9610,1
|
|
20240229,125900,62793120,9610,9610,9610,9610,0
|
|
20240229,125800,62793120,9610,9610,9610,9610,0
|
|
20240229,125700,62793120,9610,9610,9610,9610,1
|
|
20240229,125600,62783510,9610,9610,9610,9610,0
|
|
20240229,125500,62783510,9610,9610,9610,9610,0
|
|
20240229,125400,62783510,9610,9610,9610,9610,1
|
|
20240229,125300,62773900,9610,9610,9610,9610,0
|
|
20240229,125200,62773900,9610,9610,9610,9610,0
|
|
20240229,125100,62773900,9610,9610,9610,9610,1
|
|
20240229,125000,62764290,9610,9610,9610,9610,0
|
|
20240229,124900,62764290,9610,9610,9610,9610,0
|
|
20240229,124800,62764290,9610,9610,9610,9610,1
|
|
20240229,124700,62754680,9610,9610,9610,9610,0
|
|
20240229,124600,62754680,9610,9610,9610,9610,0
|
|
20240229,124500,62754680,9610,9610,9610,9610,0
|
|
20240229,124400,62754680,9610,9610,9610,9610,0
|
|
20240229,124300,62754680,9610,9610,9610,9610,0
|
|
20240229,124200,62754680,9610,9610,9610,9610,1
|
|
20240229,124100,62745070,9610,9610,9610,9610,0
|
|
20240229,124000,62745070,9610,9610,9610,9610,0
|
|
20240229,123900,62745070,9610,9610,9610,9610,1
|
|
20240229,123800,62735460,9610,9610,9610,9610,0
|
|
20240229,123700,62735460,9610,9610,9610,9610,0
|
|
20240229,123600,62735460,9610,9610,9610,9610,1
|
|
20240229,123500,62725850,9610,9610,9610,9610,0
|
|
20240229,123400,62725850,9610,9610,9610,9610,0
|
|
20240229,123300,62725850,9610,9610,9610,9610,1
|
|
20240229,123200,62716240,9600,9600,9600,9600,0
|
|
20240229,123100,62716240,9600,9600,9600,9600,0
|
|
20240229,123000,62716240,9600,9600,9600,9600,1
|
|
20240229,122900,62706640,9600,9600,9600,9600,0
|
|
20240229,122800,62706640,9600,9600,9600,9600,0
|
|
20240229,122700,62706640,9600,9600,9600,9600,1
|
|
20240229,122600,62697040,9600,9600,9600,9600,0
|
|
20240229,122500,62697040,9600,9600,9600,9600,1
|
|
20240229,122400,62687440,9600,9600,9600,9600,1
|
|
20240229,122300,62677840,9610,9610,9610,9610,0
|
|
20240229,122200,62677840,9610,9610,9610,9610,1
|
|
20240229,122100,62668230,9610,9610,9610,9610,0
|
|
20240229,122000,62668230,9610,9610,9610,9610,0
|
|
20240229,121900,62668230,9610,9610,9610,9610,0
|
|
20240229,121800,62668230,9610,9610,9610,9610,1
|
|
20240229,121700,62658620,9610,9610,9610,9610,0
|
|
20240229,121600,62658620,9610,9610,9610,9610,1
|
|
20240229,121500,62649010,9610,9610,9610,9610,0
|
|
20240229,121400,62649010,9610,9610,9610,9610,0
|
|
20240229,121300,62649010,9610,9610,9610,9610,0
|
|
20240229,121200,62649010,9610,9610,9610,9610,1
|
|
20240229,121100,62639400,9610,9610,9610,9610,0
|
|
20240229,121000,62639400,9610,9610,9610,9610,0
|
|
20240229,120900,62639400,9610,9610,9610,9610,1
|
|
20240229,120800,62629790,9610,9610,9610,9610,0
|
|
20240229,120700,62629790,9610,9610,9610,9610,0
|
|
20240229,120600,62629790,9610,9610,9610,9610,0
|
|
20240229,120500,62629790,9610,9610,9610,9610,1
|
|
20240229,120400,62620180,9610,9610,9610,9610,0
|
|
20240229,120300,62620180,9610,9610,9610,9610,1
|
|
20240229,120200,62610570,9610,9610,9610,9610,0
|
|
20240229,120100,62610570,9610,9610,9610,9610,0
|
|
20240229,120000,62610570,9610,9610,9610,9610,0
|
|
20240229,115900,62610570,9610,9610,9610,9610,1
|
|
20240229,115800,62600960,9610,9610,9610,9610,0
|
|
20240229,115700,62600960,9610,9610,9610,9610,1
|
|
20240229,115600,62591350,9610,9610,9610,9610,0
|
|
20240229,115500,62591350,9610,9610,9610,9610,0
|
|
20240229,115400,62591350,9610,9610,9610,9610,0
|
|
20240229,115300,62591350,9610,9610,9610,9610,1
|
|
20240229,115200,62581740,9610,9610,9610,9610,0
|
|
20240229,115100,62581740,9610,9610,9610,9610,0
|
|
20240229,115000,62581740,9610,9610,9610,9610,1
|
|
20240229,114900,62572130,9610,9610,9610,9610,0
|
|
20240229,114800,62572130,9610,9610,9610,9610,0
|
|
20240229,114700,62572130,9610,9610,9610,9610,1
|
|
20240229,114600,62562520,9610,9610,9610,9610,0
|
|
20240229,114500,62562520,9610,9620,9620,9610,1300
|
|
20240229,114400,50069170,9620,9620,9620,9620,1
|
|
20240229,114300,50059550,9620,9620,9620,9620,0
|
|
20240229,114200,50059550,9620,9620,9620,9620,0
|
|
20240229,114100,50059550,9620,9620,9620,9620,1
|
|
20240229,114000,50049930,9620,9620,9620,9620,0
|
|
20240229,113900,50049930,9620,9620,9620,9620,0
|
|
20240229,113800,50049930,9620,9620,9620,9620,1
|
|
20240229,113700,50040310,9620,9620,9620,9620,0
|
|
20240229,113600,50040310,9620,9620,9620,9620,1
|
|
20240229,113500,50030690,9630,9630,9630,9630,0
|
|
20240229,113400,50030690,9630,9630,9630,9630,0
|
|
20240229,113300,50030690,9630,9630,9630,9630,0
|
|
20240229,113200,50030690,9630,9630,9630,9630,1
|
|
20240229,113100,50021060,9630,9630,9630,9630,492
|
|
20240229,113000,45283100,9630,9630,9630,9630,62
|
|
20240229,112900,44686040,9630,9630,9630,9630,0
|
|
20240229,112800,44686040,9630,9630,9630,9630,2
|
|
20240229,112700,44666780,9630,9630,9630,9630,0
|
|
20240229,112600,44666780,9630,9630,9630,9630,0
|
|
20240229,112500,44666780,9630,9630,9630,9630,1
|
|
20240229,112400,44657150,9630,9630,9630,9630,0
|
|
20240229,112300,44657150,9630,9630,9630,9630,0
|
|
20240229,112200,44657150,9630,9630,9630,9630,1
|
|
20240229,112100,44647520,9630,9630,9630,9630,0
|
|
20240229,112000,44647520,9630,9630,9630,9630,0
|
|
20240229,111900,44647520,9630,9630,9630,9630,1
|
|
20240229,111800,44637890,9630,9630,9630,9630,0
|
|
20240229,111700,44637890,9630,9630,9630,9630,0
|
|
20240229,111600,44637890,9630,9630,9630,9630,1
|
|
20240229,111500,44628260,9630,9630,9630,9630,0
|
|
20240229,111400,44628260,9630,9630,9630,9630,0
|
|
20240229,111300,44628260,9630,9630,9630,9630,1
|
|
20240229,111200,44618630,9630,9630,9630,9630,0
|
|
20240229,111100,44618630,9630,9630,9630,9630,0
|
|
20240229,111000,44618630,9630,9630,9630,9630,1
|
|
20240229,110900,44609000,9630,9630,9630,9630,0
|
|
20240229,110800,44609000,9630,9630,9630,9630,0
|
|
20240229,110700,44609000,9630,9630,9630,9630,1
|
|
20240229,110600,44599370,9630,9680,9690,9630,1005
|
|
20240229,110500,34920330,9650,9650,9650,9650,0
|
|
20240229,110400,34920330,9650,9650,9650,9650,1
|
|
20240229,110300,34910680,9650,9650,9650,9650,0
|
|
20240229,110200,34910680,9650,9650,9650,9650,0
|
|
20240229,110100,34910680,9650,9650,9650,9650,1
|
|
20240229,110000,34901030,9650,9650,9650,9650,0
|
|
20240229,105900,34901030,9650,9650,9650,9650,0
|
|
20240229,105800,34901030,9650,9650,9650,9650,1
|
|
20240229,105700,34891380,9650,9650,9650,9650,0
|
|
20240229,105600,34891380,9650,9650,9650,9650,0
|
|
20240229,105500,34891380,9650,9650,9650,9650,0
|
|
20240229,105400,34891380,9650,9650,9650,9650,1
|
|
20240229,105300,34881730,9650,9650,9650,9650,0
|
|
20240229,105200,34881730,9650,9650,9650,9650,0
|
|
20240229,105100,34881730,9650,9650,9650,9650,1
|
|
20240229,105000,34872080,9650,9650,9650,9650,0
|
|
20240229,104900,34872080,9650,9650,9650,9650,0
|
|
20240229,104800,34872080,9650,9650,9650,9650,51
|
|
20240229,104700,34379930,9650,9650,9650,9650,0
|
|
20240229,104600,34379930,9650,9650,9650,9650,0
|
|
20240229,104500,34379930,9650,9650,9650,9650,1
|
|
20240229,104400,34370280,9650,9650,9650,9650,0
|
|
20240229,104300,34370280,9650,9650,9650,9650,0
|
|
20240229,104200,34370280,9650,9650,9650,9650,1
|
|
20240229,104100,34360630,9650,9650,9650,9650,0
|
|
20240229,104000,34360630,9650,9650,9650,9650,0
|
|
20240229,103900,34360630,9650,9650,9650,9650,1
|
|
20240229,103800,34350980,9650,9650,9650,9650,0
|
|
20240229,103700,34350980,9650,9650,9650,9650,510
|
|
20240229,103600,29429480,9620,9610,9620,9610,253
|
|
20240229,103500,26997620,9610,9610,9610,9610,0
|
|
20240229,103400,26997620,9610,9610,9610,9610,0
|
|
20240229,103300,26997620,9610,9610,9610,9610,1
|
|
20240229,103200,26988010,9610,9610,9610,9610,0
|
|
20240229,103100,26988010,9610,9610,9610,9610,0
|
|
20240229,103000,26988010,9610,9610,9610,9610,1
|
|
20240229,102900,26978400,9600,9600,9600,9600,0
|
|
20240229,102800,26978400,9600,9600,9600,9600,1
|
|
20240229,102700,26968800,9650,9600,9650,9600,3
|
|
20240229,102600,26939950,9600,9600,9600,9600,0
|
|
20240229,102500,26939950,9600,9600,9600,9600,0
|
|
20240229,102400,26939950,9600,9600,9600,9600,1
|
|
20240229,102300,26930350,9600,9600,9600,9600,0
|
|
20240229,102200,26930350,9600,9600,9600,9600,1
|
|
20240229,102100,26920750,9600,9600,9600,9600,1
|
|
20240229,102000,26911150,9600,9600,9600,9600,0
|
|
20240229,101900,26911150,9600,9600,9600,9600,342
|
|
20240229,101800,23627950,9630,9630,9630,9630,0
|
|
20240229,101700,23627950,9630,9630,9630,9630,0
|
|
20240229,101600,23627950,9630,9630,9630,9630,0
|
|
20240229,101500,23627950,9630,9590,9630,9590,4
|
|
20240229,101400,23589470,9580,9580,9580,9580,0
|
|
20240229,101300,23589470,9580,9580,9580,9580,1
|
|
20240229,101200,23579890,9590,9590,9590,9590,0
|
|
20240229,101100,23579890,9590,9590,9590,9590,0
|
|
20240229,101000,23579890,9590,9590,9590,9590,0
|
|
20240229,100900,23579890,9590,9590,9590,9590,1
|
|
20240229,100800,23570300,9590,9590,9590,9590,0
|
|
20240229,100700,23570300,9590,9590,9590,9590,0
|
|
20240229,100600,23570300,9590,9580,9590,9580,6
|
|
20240229,100500,23512810,9580,9580,9580,9580,61
|
|
20240229,100400,22928430,9580,9590,9590,9580,1188
|
|
20240229,100300,11546750,9590,9590,9590,9590,1
|
|
20240229,100200,11537160,9590,9590,9590,9590,0
|
|
20240229,100100,11537160,9590,9590,9590,9590,1
|
|
20240229,100000,11527570,9600,9600,9600,9600,0
|
|
20240229,095900,11527570,9600,9600,9600,9600,0
|
|
20240229,095800,11527570,9600,9600,9600,9600,0
|
|
20240229,095700,11527570,9600,9600,9600,9600,1
|
|
20240229,095600,11517970,9590,9590,9590,9590,1
|
|
20240229,095500,11508380,9590,9590,9590,9590,0
|
|
20240229,095400,11508380,9590,9590,9590,9590,2
|
|
20240229,095300,11489200,9620,9620,9620,9620,0
|
|
20240229,095200,11489200,9620,9620,9620,9620,0
|
|
20240229,095100,11489200,9620,9620,9620,9620,0
|
|
20240229,095000,11489200,9620,9620,9620,9620,0
|
|
20240229,094900,11489200,9620,9620,9620,9620,1
|
|
20240229,094800,11479580,9620,9620,9620,9620,2
|
|
20240229,094700,11460340,9630,9620,9630,9620,107
|
|
20240229,094600,10429950,9620,9620,9620,9620,2
|
|
20240229,094500,10410710,9620,9620,9620,9620,56
|
|
20240229,094400,9871990,9620,9600,9620,9600,6
|
|
20240229,094300,9814310,9590,9590,9590,9590,0
|
|
20240229,094200,9814310,9590,9590,9590,9590,1
|
|
20240229,094100,9804720,9590,9590,9590,9590,0
|
|
20240229,094000,9804720,9590,9590,9590,9590,0
|
|
20240229,093900,9804720,9590,9590,9590,9590,181
|
|
20240229,093800,8068930,9570,9570,9570,9570,1
|
|
20240229,093700,8059360,9590,9590,9590,9590,0
|
|
20240229,093600,8059360,9590,9590,9590,9590,0
|
|
20240229,093500,8059360,9590,9590,9590,9590,0
|
|
20240229,093400,8059360,9590,9590,9590,9590,1
|
|
20240229,093300,8049770,9600,9600,9600,9600,0
|
|
20240229,093200,8049770,9600,9600,9600,9600,1
|
|
20240229,093100,8040170,9620,9620,9620,9620,0
|
|
20240229,093000,8040170,9620,9620,9620,9620,0
|
|
20240229,092900,8040170,9620,9620,9620,9620,19
|
|
20240229,092800,7857390,9620,9620,9620,9620,0
|
|
20240229,092700,7857390,9620,9580,9620,9580,6
|
|
20240229,092600,7799710,9580,9580,9580,9580,0
|
|
20240229,092500,7799710,9580,9580,9580,9580,0
|
|
20240229,092400,7799710,9580,9560,9580,9560,2
|
|
20240229,092300,7780570,9560,9560,9560,9560,0
|
|
20240229,092200,7780570,9560,9600,9600,9560,695
|
|
20240229,092100,1128200,9600,9600,9600,9600,1
|
|
20240229,092000,1118600,9600,9600,9600,9600,60
|
|
20240229,091900,542600,9600,9600,9600,9600,0
|
|
20240229,091800,542600,9600,9600,9600,9600,1
|
|
20240229,091700,533000,9600,9600,9600,9600,0
|
|
20240229,091600,533000,9600,9600,9600,9600,0
|
|
20240229,091500,533000,9600,9600,9600,9600,1
|
|
20240229,091400,523400,9600,9600,9600,9600,0
|
|
20240229,091300,523400,9600,9600,9600,9600,0
|
|
20240229,091200,523400,9600,9600,9600,9600,1
|
|
20240229,091100,513800,9600,9600,9600,9600,3
|
|
20240229,091000,485000,9700,9700,9700,9700,0
|
|
20240229,090900,485000,9700,9700,9700,9700,0
|
|
20240229,090800,485000,9700,9700,9700,9700,0
|
|
20240229,090700,485000,9700,9700,9700,9700,0
|
|
20240229,090600,485000,9700,9700,9700,9700,0
|
|
20240229,090500,485000,9700,9700,9700,9700,0
|
|
20240229,090400,485000,9700,9700,9700,9700,0
|
|
20240229,090300,485000,9700,9700,9700,9700,0
|
|
20240229,090200,485000,9700,9700,9700,9700,0
|
|
20240229,090100,485000,9700,9700,9700,9700,0
|
|
20240229,090000,485000,9700,9700,9700,9700,50
|