752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212900,122109490,9630,9630,9630,9630,10
|
|
20240304,212800,122109490,9630,9630,9630,9630,0
|
|
20240304,212700,122109490,9630,9630,9630,9630,0
|
|
20240304,212600,122109490,9630,9630,9630,9630,0
|
|
20240304,212500,122109490,9630,9630,9630,9630,0
|
|
20240304,212400,122109490,9630,9630,9630,9630,0
|
|
20240304,212300,122109490,9630,9630,9630,9630,0
|
|
20240304,212200,122109490,9630,9630,9630,9630,0
|
|
20240304,212100,122109490,9630,9630,9630,9630,0
|
|
20240304,212000,122109490,9630,9630,9630,9630,0
|
|
20240304,211900,122109490,9630,9630,9630,9630,0
|
|
20240304,211800,122109490,9630,9630,9630,9630,0
|
|
20240304,211700,122109490,9630,9630,9630,9630,0
|
|
20240304,211600,122109490,9630,9630,9630,9630,0
|
|
20240304,211500,122109490,9630,9630,9630,9630,0
|
|
20240304,211400,122109490,9630,9630,9630,9630,0
|
|
20240304,211300,122109490,9630,9630,9630,9630,0
|
|
20240304,211200,122109490,9630,9630,9630,9630,0
|
|
20240304,211100,122109490,9630,9630,9630,9630,0
|
|
20240304,211000,122109490,9630,9630,9630,9630,0
|
|
20240304,210900,122109490,9630,9630,9630,9630,0
|
|
20240304,210800,122109490,9630,9630,9630,9630,0
|
|
20240304,210700,122109490,9630,9630,9630,9630,0
|
|
20240304,210600,122109490,9630,9630,9630,9630,0
|
|
20240304,210500,122109490,9630,9630,9630,9630,0
|
|
20240304,210400,122109490,9630,9630,9630,9630,0
|
|
20240304,210300,122109490,9630,9630,9630,9630,0
|
|
20240304,210200,122109490,9630,9630,9630,9630,0
|
|
20240304,210100,122109490,9630,9630,9630,9630,0
|
|
20240304,210000,122109490,9630,9630,9630,9630,0
|
|
20240304,205900,122109490,9630,9630,9630,9630,10
|
|
20240304,205800,122109490,9630,9630,9630,9630,0
|
|
20240304,205700,122109490,9630,9630,9630,9630,0
|
|
20240304,205600,122109490,9630,9630,9630,9630,0
|
|
20240304,205500,122109490,9630,9630,9630,9630,0
|
|
20240304,205400,122109490,9630,9630,9630,9630,0
|
|
20240304,205300,122109490,9630,9630,9630,9630,0
|
|
20240304,205200,122109490,9630,9630,9630,9630,0
|
|
20240304,205100,122109490,9630,9630,9630,9630,0
|
|
20240304,205000,122109490,9630,9630,9630,9630,0
|
|
20240304,204900,122109490,9630,9630,9630,9630,0
|
|
20240304,204800,122109490,9630,9630,9630,9630,0
|
|
20240304,204700,122109490,9630,9630,9630,9630,0
|
|
20240304,204600,122109490,9630,9630,9630,9630,0
|
|
20240304,204500,122109490,9630,9630,9630,9630,0
|
|
20240304,204400,122109490,9630,9630,9630,9630,0
|
|
20240304,204300,122109490,9630,9630,9630,9630,0
|
|
20240304,204200,122109490,9630,9630,9630,9630,0
|
|
20240304,204100,122109490,9630,9630,9630,9630,0
|
|
20240304,204000,122109490,9630,9630,9630,9630,0
|
|
20240304,203900,122109490,9630,9630,9630,9630,0
|
|
20240304,203800,122109490,9630,9630,9630,9630,0
|
|
20240304,203700,122109490,9630,9630,9630,9630,0
|
|
20240304,203600,122109490,9630,9630,9630,9630,0
|
|
20240304,203500,122109490,9630,9630,9630,9630,0
|
|
20240304,203400,122109490,9630,9630,9630,9630,0
|
|
20240304,203300,122109490,9630,9630,9630,9630,0
|
|
20240304,203200,122109490,9630,9630,9630,9630,0
|
|
20240304,203100,122109490,9630,9630,9630,9630,0
|
|
20240304,203000,122109490,9630,9630,9630,9630,0
|
|
20240304,202900,122109490,9630,9630,9630,9630,10
|
|
20240304,202800,122109490,9630,9630,9630,9630,0
|
|
20240304,202700,122109490,9630,9630,9630,9630,0
|
|
20240304,202600,122109490,9630,9630,9630,9630,0
|
|
20240304,202500,122109490,9630,9630,9630,9630,0
|
|
20240304,202400,122109490,9630,9630,9630,9630,0
|
|
20240304,202300,122109490,9630,9630,9630,9630,0
|
|
20240304,202200,122109490,9630,9630,9630,9630,0
|
|
20240304,202100,122109490,9630,9630,9630,9630,0
|
|
20240304,202000,122109490,9630,9630,9630,9630,0
|
|
20240304,201900,122109490,9630,9630,9630,9630,0
|
|
20240304,201800,122109490,9630,9630,9630,9630,0
|
|
20240304,201700,122109490,9630,9630,9630,9630,0
|
|
20240304,201600,122109490,9630,9630,9630,9630,0
|
|
20240304,201500,122109490,9630,9630,9630,9630,0
|
|
20240304,201400,122109490,9630,9630,9630,9630,0
|
|
20240304,201300,122109490,9630,9630,9630,9630,0
|
|
20240304,201200,122109490,9630,9630,9630,9630,0
|
|
20240304,201100,122109490,9630,9630,9630,9630,0
|
|
20240304,201000,122109490,9630,9630,9630,9630,0
|
|
20240304,200900,122109490,9630,9630,9630,9630,0
|
|
20240304,200800,122109490,9630,9630,9630,9630,0
|
|
20240304,200700,122109490,9630,9630,9630,9630,0
|
|
20240304,200600,122109490,9630,9630,9630,9630,0
|
|
20240304,200500,122109490,9630,9630,9630,9630,0
|
|
20240304,200400,122109490,9630,9630,9630,9630,0
|
|
20240304,200300,122109490,9630,9630,9630,9630,0
|
|
20240304,200200,122109490,9630,9630,9630,9630,0
|
|
20240304,200100,122109490,9630,9630,9630,9630,0
|
|
20240304,200000,122109490,9630,9630,9630,9630,0
|
|
20240304,195900,122109490,9630,9630,9630,9630,10
|
|
20240304,195800,122109490,9630,9630,9630,9630,0
|
|
20240304,195700,122109490,9630,9630,9630,9630,0
|
|
20240304,195600,122109490,9630,9630,9630,9630,0
|
|
20240304,195500,122109490,9630,9630,9630,9630,0
|
|
20240304,195400,122109490,9630,9630,9630,9630,0
|
|
20240304,195300,122109490,9630,9630,9630,9630,0
|
|
20240304,195200,122109490,9630,9630,9630,9630,0
|
|
20240304,195100,122109490,9630,9630,9630,9630,0
|
|
20240304,195000,122109490,9630,9630,9630,9630,0
|
|
20240304,194900,122109490,9630,9630,9630,9630,0
|
|
20240304,194800,122109490,9630,9630,9630,9630,0
|
|
20240304,194700,122109490,9630,9630,9630,9630,0
|
|
20240304,194600,122109490,9630,9630,9630,9630,0
|
|
20240304,194500,122109490,9630,9630,9630,9630,0
|
|
20240304,194400,122109490,9630,9630,9630,9630,0
|
|
20240304,194300,122109490,9630,9630,9630,9630,0
|
|
20240304,194200,122109490,9630,9630,9630,9630,0
|
|
20240304,194100,122109490,9630,9630,9630,9630,0
|
|
20240304,194000,122109490,9630,9630,9630,9630,0
|
|
20240304,193900,122109490,9630,9630,9630,9630,0
|
|
20240304,193800,122109490,9630,9630,9630,9630,0
|
|
20240304,193700,122109490,9630,9630,9630,9630,0
|
|
20240304,193600,122109490,9630,9630,9630,9630,0
|
|
20240304,193500,122109490,9630,9630,9630,9630,0
|
|
20240304,193400,122109490,9630,9630,9630,9630,0
|
|
20240304,193300,122109490,9630,9630,9630,9630,0
|
|
20240304,193200,122109490,9630,9630,9630,9630,0
|
|
20240304,193100,122109490,9630,9630,9630,9630,0
|
|
20240304,193000,122109490,9630,9630,9630,9630,0
|
|
20240304,192900,122109490,9630,9630,9630,9630,10
|
|
20240304,192800,122109490,9630,9630,9630,9630,0
|
|
20240304,192700,122109490,9630,9630,9630,9630,0
|
|
20240304,192600,122109490,9630,9630,9630,9630,0
|
|
20240304,192500,122109490,9630,9630,9630,9630,0
|
|
20240304,192400,122109490,9630,9630,9630,9630,0
|
|
20240304,192300,122109490,9630,9630,9630,9630,0
|
|
20240304,192200,122109490,9630,9630,9630,9630,0
|
|
20240304,192100,122109490,9630,9630,9630,9630,0
|
|
20240304,192000,122109490,9630,9630,9630,9630,0
|
|
20240304,191900,122109490,9630,9630,9630,9630,0
|
|
20240304,191800,122109490,9630,9630,9630,9630,0
|
|
20240304,191700,122109490,9630,9630,9630,9630,0
|
|
20240304,191600,122109490,9630,9630,9630,9630,0
|
|
20240304,191500,122109490,9630,9630,9630,9630,0
|
|
20240304,191400,122109490,9630,9630,9630,9630,0
|
|
20240304,191300,122109490,9630,9630,9630,9630,0
|
|
20240304,191200,122109490,9630,9630,9630,9630,0
|
|
20240304,191100,122109490,9630,9630,9630,9630,0
|
|
20240304,191000,122109490,9630,9630,9630,9630,0
|
|
20240304,190900,122109490,9630,9630,9630,9630,0
|
|
20240304,190800,122109490,9630,9630,9630,9630,0
|
|
20240304,190700,122109490,9630,9630,9630,9630,0
|
|
20240304,190600,122109490,9630,9630,9630,9630,0
|
|
20240304,190500,122109490,9630,9630,9630,9630,0
|
|
20240304,190400,122109490,9630,9630,9630,9630,0
|
|
20240304,190300,122109490,9630,9630,9630,9630,0
|
|
20240304,190200,122109490,9630,9630,9630,9630,0
|
|
20240304,190100,122109490,9630,9630,9630,9630,0
|
|
20240304,190000,122109490,9630,9630,9630,9630,0
|
|
20240304,185900,122109490,9630,9630,9630,9630,10
|
|
20240304,185800,122109490,9630,9630,9630,9630,0
|
|
20240304,185700,122109490,9630,9630,9630,9630,0
|
|
20240304,185600,122109490,9630,9630,9630,9630,0
|
|
20240304,185500,122109490,9630,9630,9630,9630,0
|
|
20240304,185400,122109490,9630,9630,9630,9630,0
|
|
20240304,185300,122109490,9630,9630,9630,9630,0
|
|
20240304,185200,122109490,9630,9630,9630,9630,0
|
|
20240304,185100,122109490,9630,9630,9630,9630,0
|
|
20240304,185000,122109490,9630,9630,9630,9630,0
|
|
20240304,184900,122109490,9630,9630,9630,9630,0
|
|
20240304,184800,122109490,9630,9630,9630,9630,0
|
|
20240304,184700,122109490,9630,9630,9630,9630,0
|
|
20240304,184600,122109490,9630,9630,9630,9630,0
|
|
20240304,184500,122109490,9630,9630,9630,9630,0
|
|
20240304,184400,122109490,9630,9630,9630,9630,0
|
|
20240304,184300,122109490,9630,9630,9630,9630,0
|
|
20240304,184200,122109490,9630,9630,9630,9630,0
|
|
20240304,184100,122109490,9630,9630,9630,9630,0
|
|
20240304,184000,122109490,9630,9630,9630,9630,0
|
|
20240304,183900,122109490,9630,9630,9630,9630,0
|
|
20240304,183800,122109490,9630,9630,9630,9630,0
|
|
20240304,183700,122109490,9630,9630,9630,9630,0
|
|
20240304,183600,122109490,9630,9630,9630,9630,0
|
|
20240304,183500,122109490,9630,9630,9630,9630,0
|
|
20240304,183400,122109490,9630,9630,9630,9630,0
|
|
20240304,183300,122109490,9630,9630,9630,9630,0
|
|
20240304,183200,122109490,9630,9630,9630,9630,0
|
|
20240304,183100,122109490,9630,9630,9630,9630,0
|
|
20240304,183000,122109490,9630,9630,9630,9630,0
|
|
20240304,182900,122109490,9630,9630,9630,9630,10
|
|
20240304,182800,122109490,9630,9630,9630,9630,0
|
|
20240304,182700,122109490,9630,9630,9630,9630,0
|
|
20240304,182600,122109490,9630,9630,9630,9630,0
|
|
20240304,182500,122109490,9630,9630,9630,9630,0
|
|
20240304,182400,122109490,9630,9630,9630,9630,0
|
|
20240304,182300,122109490,9630,9630,9630,9630,0
|
|
20240304,182200,122109490,9630,9630,9630,9630,0
|
|
20240304,182100,122109490,9630,9630,9630,9630,0
|
|
20240304,182000,122109490,9630,9630,9630,9630,0
|
|
20240304,181900,122109490,9630,9630,9630,9630,0
|
|
20240304,181800,122109490,9630,9630,9630,9630,0
|
|
20240304,181700,122109490,9630,9630,9630,9630,0
|
|
20240304,181600,122109490,9630,9630,9630,9630,0
|
|
20240304,181500,122109490,9630,9630,9630,9630,0
|
|
20240304,181400,122109490,9630,9630,9630,9630,0
|
|
20240304,181300,122109490,9630,9630,9630,9630,0
|
|
20240304,181200,122109490,9630,9630,9630,9630,0
|
|
20240304,181100,122109490,9630,9630,9630,9630,0
|
|
20240304,181000,122109490,9630,9630,9630,9630,0
|
|
20240304,180900,122109490,9630,9630,9630,9630,0
|
|
20240304,180800,122109490,9630,9630,9630,9630,0
|
|
20240304,180700,122109490,9630,9630,9630,9630,0
|
|
20240304,180600,122109490,9630,9630,9630,9630,0
|
|
20240304,180500,122109490,9630,9630,9630,9630,0
|
|
20240304,180400,122109490,9630,9630,9630,9630,0
|
|
20240304,180300,122109490,9630,9630,9630,9630,0
|
|
20240304,180200,122109490,9630,9630,9630,9630,0
|
|
20240304,180100,122109490,9630,9630,9630,9630,0
|
|
20240304,180000,122109490,9630,9630,9630,9630,0
|
|
20240304,175900,122109490,9630,9630,9630,9630,10
|
|
20240304,175800,122109490,9630,9630,9630,9630,0
|
|
20240304,175700,122109490,9630,9630,9630,9630,0
|
|
20240304,175600,122109490,9630,9630,9630,9630,0
|
|
20240304,175500,122109490,9630,9630,9630,9630,0
|
|
20240304,175400,122109490,9630,9630,9630,9630,0
|
|
20240304,175300,122109490,9630,9630,9630,9630,0
|
|
20240304,175200,122109490,9630,9630,9630,9630,0
|
|
20240304,175100,122109490,9630,9630,9630,9630,0
|
|
20240304,175000,122109490,9630,9630,9630,9630,0
|
|
20240304,174900,122109490,9630,9630,9630,9630,0
|
|
20240304,174800,122109490,9630,9630,9630,9630,0
|
|
20240304,174700,122109490,9630,9630,9630,9630,0
|
|
20240304,174600,122109490,9630,9630,9630,9630,0
|
|
20240304,174500,122109490,9630,9630,9630,9630,0
|
|
20240304,174400,122109490,9630,9630,9630,9630,0
|
|
20240304,174300,122109490,9630,9630,9630,9630,0
|
|
20240304,174200,122109490,9630,9630,9630,9630,0
|
|
20240304,174100,122109490,9630,9630,9630,9630,0
|
|
20240304,174000,122109490,9630,9630,9630,9630,0
|
|
20240304,173900,122109490,9630,9630,9630,9630,0
|
|
20240304,173800,122109490,9630,9630,9630,9630,0
|
|
20240304,173700,122109490,9630,9630,9630,9630,0
|
|
20240304,173600,122109490,9630,9630,9630,9630,0
|
|
20240304,173500,122109490,9630,9630,9630,9630,0
|
|
20240304,173400,122109490,9630,9630,9630,9630,0
|
|
20240304,173300,122109490,9630,9630,9630,9630,0
|
|
20240304,173200,122109490,9630,9630,9630,9630,0
|
|
20240304,173100,122109490,9630,9630,9630,9630,0
|
|
20240304,173000,122109490,9630,9630,9630,9630,0
|
|
20240304,172900,122109490,9630,9630,9630,9630,10
|
|
20240304,172800,122109490,9630,9630,9630,9630,0
|
|
20240304,172700,122109490,9630,9630,9630,9630,0
|
|
20240304,172600,122109490,9630,9630,9630,9630,0
|
|
20240304,172500,122109490,9630,9630,9630,9630,0
|
|
20240304,172400,122109490,9630,9630,9630,9630,0
|
|
20240304,172300,122109490,9630,9630,9630,9630,0
|
|
20240304,172200,122109490,9630,9630,9630,9630,0
|
|
20240304,172100,122109490,9630,9630,9630,9630,0
|
|
20240304,172000,122109490,9630,9630,9630,9630,0
|
|
20240304,171900,122109490,9630,9630,9630,9630,0
|
|
20240304,171800,122109490,9630,9630,9630,9630,0
|
|
20240304,171700,122109490,9630,9630,9630,9630,0
|
|
20240304,171600,122109490,9630,9630,9630,9630,0
|
|
20240304,171500,122109490,9630,9630,9630,9630,0
|
|
20240304,171400,122109490,9630,9630,9630,9630,0
|
|
20240304,171300,122109490,9630,9630,9630,9630,0
|
|
20240304,171200,122109490,9630,9630,9630,9630,0
|
|
20240304,171100,122109490,9630,9630,9630,9630,0
|
|
20240304,171000,122109490,9630,9630,9630,9630,0
|
|
20240304,170900,122109490,9630,9630,9630,9630,0
|
|
20240304,170800,122109490,9630,9630,9630,9630,0
|
|
20240304,170700,122109490,9630,9630,9630,9630,0
|
|
20240304,170600,122109490,9630,9630,9630,9630,0
|
|
20240304,170500,122109490,9630,9630,9630,9630,0
|
|
20240304,170400,122109490,9630,9630,9630,9630,0
|
|
20240304,170300,122109490,9630,9630,9630,9630,0
|
|
20240304,170200,122109490,9630,9630,9630,9630,0
|
|
20240304,170100,122109490,9630,9630,9630,9630,0
|
|
20240304,170000,122109490,9630,9630,9630,9630,0
|
|
20240304,165900,122109490,9630,9630,9630,9630,10
|
|
20240304,165800,122109490,9630,9630,9630,9630,0
|
|
20240304,165700,122109490,9630,9630,9630,9630,0
|
|
20240304,165600,122109490,9630,9630,9630,9630,0
|
|
20240304,165500,122109490,9630,9630,9630,9630,0
|
|
20240304,165400,122109490,9630,9630,9630,9630,0
|
|
20240304,165300,122109490,9630,9630,9630,9630,0
|
|
20240304,165200,122109490,9630,9630,9630,9630,0
|
|
20240304,165100,122109490,9630,9630,9630,9630,0
|
|
20240304,165000,122109490,9630,9630,9630,9630,0
|
|
20240304,164900,122109490,9630,9630,9630,9630,0
|
|
20240304,164800,122109490,9630,9630,9630,9630,0
|
|
20240304,164700,122109490,9630,9630,9630,9630,0
|
|
20240304,164600,122109490,9630,9630,9630,9630,0
|
|
20240304,164500,122109490,9630,9630,9630,9630,0
|
|
20240304,164400,122109490,9630,9630,9630,9630,0
|
|
20240304,164300,122109490,9630,9630,9630,9630,0
|
|
20240304,164200,122109490,9630,9630,9630,9630,0
|
|
20240304,164100,122109490,9630,9630,9630,9630,0
|
|
20240304,164000,122109490,9630,9630,9630,9630,0
|
|
20240304,163900,122109490,9630,9630,9630,9630,0
|
|
20240304,163800,122109490,9630,9630,9630,9630,0
|
|
20240304,163700,122109490,9630,9630,9630,9630,0
|
|
20240304,163600,122109490,9630,9630,9630,9630,0
|
|
20240304,163500,122109490,9630,9630,9630,9630,0
|
|
20240304,163400,122109490,9630,9630,9630,9630,0
|
|
20240304,163300,122109490,9630,9630,9630,9630,0
|
|
20240304,163200,122109490,9630,9630,9630,9630,0
|
|
20240304,163100,122109490,9630,9630,9630,9630,0
|
|
20240304,163000,122109490,9630,9630,9630,9630,0
|
|
20240304,162900,122109490,9630,9630,9630,9630,10
|
|
20240304,162800,122109490,9630,9630,9630,9630,0
|
|
20240304,162700,122109490,9630,9630,9630,9630,0
|
|
20240304,162600,122109490,9630,9630,9630,9630,0
|
|
20240304,162500,122109490,9630,9630,9630,9630,0
|
|
20240304,162400,122109490,9630,9630,9630,9630,0
|
|
20240304,162300,122109490,9630,9630,9630,9630,0
|
|
20240304,162200,122109490,9630,9630,9630,9630,0
|
|
20240304,162100,122109490,9630,9630,9630,9630,0
|
|
20240304,162000,122109490,9630,9630,9630,9630,0
|
|
20240304,161900,122109490,9630,9630,9630,9630,0
|
|
20240304,161800,122109490,9630,9630,9630,9630,0
|
|
20240304,161700,122109490,9630,9630,9630,9630,0
|
|
20240304,161600,122109490,9630,9630,9630,9630,0
|
|
20240304,161500,122109490,9630,9630,9630,9630,0
|
|
20240304,161400,122109490,9630,9630,9630,9630,0
|
|
20240304,161300,122109490,9630,9630,9630,9630,0
|
|
20240304,161200,122109490,9630,9630,9630,9630,0
|
|
20240304,161100,122109490,9630,9630,9630,9630,0
|
|
20240304,161000,122109490,9630,9630,9630,9630,0
|
|
20240304,160900,122109490,9630,9630,9630,9630,0
|
|
20240304,160800,122109490,9630,9630,9630,9630,0
|
|
20240304,160700,122109490,9630,9630,9630,9630,0
|
|
20240304,160600,122109490,9630,9630,9630,9630,0
|
|
20240304,160500,122109490,9630,9630,9630,9630,0
|
|
20240304,160400,122109490,9630,9630,9630,9630,0
|
|
20240304,160300,122109490,9630,9630,9630,9630,0
|
|
20240304,160200,122109490,9630,9630,9630,9630,0
|
|
20240304,160100,122109490,9630,9630,9630,9630,0
|
|
20240304,160000,122109490,9630,9630,9630,9630,0
|
|
20240304,155900,122109490,9630,9630,9630,9630,10
|
|
20240304,155800,122109490,9630,9630,9630,9630,0
|
|
20240304,155700,122109490,9630,9630,9630,9630,0
|
|
20240304,155600,122109490,9630,9630,9630,9630,0
|
|
20240304,155500,122109490,9630,9630,9630,9630,0
|
|
20240304,155400,122109490,9630,9630,9630,9630,0
|
|
20240304,155300,122109490,9630,9630,9630,9630,0
|
|
20240304,155200,122109490,9630,9630,9630,9630,0
|
|
20240304,155100,122109490,9630,9630,9630,9630,0
|
|
20240304,155000,122109490,9630,9630,9630,9630,0
|
|
20240304,154900,122109490,9630,9630,9630,9630,0
|
|
20240304,154800,122109490,9630,9630,9630,9630,0
|
|
20240304,154700,122109490,9630,9630,9630,9630,0
|
|
20240304,154600,122109490,9630,9630,9630,9630,0
|
|
20240304,154500,122109490,9630,9630,9630,9630,0
|
|
20240304,154400,122109490,9630,9630,9630,9630,0
|
|
20240304,154300,122109490,9630,9630,9630,9630,0
|
|
20240304,154200,122109490,9630,9630,9630,9630,0
|
|
20240304,154100,122109490,9630,9630,9630,9630,0
|
|
20240304,154000,122109490,9630,9630,9630,9630,0
|
|
20240304,153900,122109490,9630,9630,9630,9630,0
|
|
20240304,153800,122109490,9630,9630,9630,9630,0
|
|
20240304,153700,122109490,9630,9630,9630,9630,0
|
|
20240304,153600,122109490,9630,9630,9630,9630,0
|
|
20240304,153500,122109490,9630,9630,9630,9630,0
|
|
20240304,153400,122109490,9630,9630,9630,9630,0
|
|
20240304,153300,122109490,9630,9630,9630,9630,0
|
|
20240304,153200,122109490,9630,9630,9630,9630,0
|
|
20240304,153100,122109490,9630,9630,9630,9630,0
|
|
20240304,153000,122109490,9630,9630,9630,9630,10
|
|
20240304,152900,122013190,9690,9690,9690,9690,0
|
|
20240304,152800,122013190,9690,9690,9690,9690,0
|
|
20240304,152700,122013190,9690,9690,9690,9690,0
|
|
20240304,152600,122013190,9690,9690,9690,9690,0
|
|
20240304,152500,122013190,9690,9690,9690,9690,0
|
|
20240304,152400,122013190,9690,9690,9690,9690,0
|
|
20240304,152300,122013190,9690,9690,9690,9690,0
|
|
20240304,152200,122013190,9690,9690,9690,9690,0
|
|
20240304,152100,122013190,9690,9690,9690,9690,0
|
|
20240304,152000,122013190,9690,9690,9690,9690,0
|
|
20240304,151900,122013190,9690,9690,9690,9690,0
|
|
20240304,151800,122013190,9690,9690,9690,9690,20
|
|
20240304,151700,121819390,9690,9690,9690,9690,0
|
|
20240304,151600,121819390,9690,9690,9690,9690,0
|
|
20240304,151500,121819390,9690,9690,9690,9690,0
|
|
20240304,151400,121819390,9690,9680,9690,9680,110
|
|
20240304,151300,120754490,9680,9680,9680,9680,0
|
|
20240304,151200,120754490,9680,9680,9680,9680,0
|
|
20240304,151100,120754490,9680,9660,9680,9660,10
|
|
20240304,151000,120657800,9600,9610,9610,9600,51
|
|
20240304,150900,120168160,9610,9610,9610,9610,5
|
|
20240304,150800,120120110,9620,9610,9620,9610,28
|
|
20240304,150700,119850980,9610,9610,9610,9610,21
|
|
20240304,150600,119649170,9610,9610,9610,9610,22
|
|
20240304,150500,119437750,9620,9620,9620,9620,1
|
|
20240304,150400,119428130,9640,9640,9640,9640,0
|
|
20240304,150300,119428130,9640,9640,9640,9640,10
|
|
20240304,150200,119331730,9610,9610,9610,9610,42
|
|
20240304,150100,118928110,9610,9610,9610,9610,3
|
|
20240304,150000,118899280,9610,9610,9610,9610,20
|
|
20240304,145900,118707080,9610,9610,9640,9610,42
|
|
20240304,145800,118303160,9610,9610,9610,9610,5
|
|
20240304,145700,118255110,9610,9610,9610,9610,28
|
|
20240304,145600,117986030,9610,9610,9610,9610,31
|
|
20240304,145500,117688120,9610,9600,9610,9600,28
|
|
20240304,145400,117419120,9610,9610,9610,9610,23
|
|
20240304,145300,117198090,9600,9600,9610,9600,29
|
|
20240304,145200,116919670,9600,9610,9610,9600,6
|
|
20240304,145100,116862040,9600,9610,9610,9600,37
|
|
20240304,145000,116506700,9600,9600,9600,9600,151
|
|
20240304,144900,115057100,9600,9600,9600,9600,28
|
|
20240304,144800,114788300,9600,9600,9600,9600,29
|
|
20240304,144700,114509900,9600,9600,9600,9600,6
|
|
20240304,144600,114452300,9600,9600,9600,9600,30
|
|
20240304,144500,114164300,9600,9600,9600,9600,127
|
|
20240304,144400,112945100,9600,9600,9600,9600,22
|
|
20240304,144300,112733900,9600,9610,9610,9600,24
|
|
20240304,144200,112503340,9610,9610,9610,9610,30
|
|
20240304,144100,112215040,9610,9610,9610,9610,6
|
|
20240304,144000,112157380,9640,9620,9640,9610,28
|
|
20240304,143900,111887890,9610,9610,9610,9610,30
|
|
20240304,143800,111599590,9610,9610,9610,9610,27
|
|
20240304,143700,111340120,9610,9620,9620,9610,21
|
|
20240304,143600,111138180,9620,9600,9620,9600,38
|
|
20240304,143500,110773180,9600,9600,9600,9600,4
|
|
20240304,143400,110734780,9600,9600,9600,9600,33
|
|
20240304,143300,110417980,9610,9610,9610,9610,34
|
|
20240304,143200,110091240,9610,9610,9610,9610,14
|
|
20240304,143100,109956700,9610,9600,9610,9600,27
|
|
20240304,143000,109697440,9600,9600,9600,9600,7
|
|
20240304,142900,109630240,9600,9600,9600,9600,29
|
|
20240304,142800,109351840,9600,9600,9600,9600,29
|
|
20240304,142700,109073440,9600,9600,9600,9600,28
|
|
20240304,142600,108804640,9600,9600,9600,9600,27
|
|
20240304,142500,108545440,9600,9610,9610,9600,30
|
|
20240304,142400,108257210,9610,9610,9610,9610,6
|
|
20240304,142300,108199550,9610,9610,9610,9610,29
|
|
20240304,142200,107920860,9610,9620,9620,9610,40
|
|
20240304,142100,107536360,9620,9620,9620,9620,3
|
|
20240304,142000,107507500,9610,9610,9610,9610,28
|
|
20240304,141900,107238420,9610,9610,9610,9610,28
|
|
20240304,141800,106969340,9610,9610,9610,9610,9
|
|
20240304,141700,106882850,9610,9610,9610,9610,28
|
|
20240304,141600,106613770,9610,9610,9610,9610,28
|
|
20240304,141500,106344690,9610,9610,9610,9610,30
|
|
20240304,141400,106056390,9610,9610,9610,9610,27
|
|
20240304,141300,105796920,9610,9610,9610,9610,6
|
|
20240304,141200,105739260,9610,9620,9620,9610,32
|
|
20240304,141100,105431710,9620,9620,9620,9620,26
|
|
20240304,141000,105181590,9640,9620,9640,9620,33
|
|
20240304,140900,104863930,9620,9620,9620,9620,29
|
|
20240304,140800,104584950,9620,9620,9620,9620,29
|
|
20240304,140700,104305970,9610,9610,9610,9610,6
|
|
20240304,140600,104248310,9610,9610,9610,9610,29
|
|
20240304,140500,103969620,9610,9610,9610,9610,30
|
|
20240304,140400,103681320,9610,9610,9610,9610,26
|
|
20240304,140300,103431460,9610,9610,9610,9610,29
|
|
20240304,140200,103152770,9630,9610,9630,9610,54
|
|
20240304,140100,102633470,9610,9610,9610,9610,0
|
|
20240304,140000,102633470,9610,9610,9610,9610,32
|
|
20240304,135900,102325950,9610,9600,9610,9600,28
|
|
20240304,135800,102057070,9600,9600,9600,9600,33
|
|
20240304,135700,101740270,9600,9610,9610,9600,25
|
|
20240304,135600,101500060,9610,9620,9620,9610,17
|
|
20240304,135500,101336600,9620,9610,9620,9610,7
|
|
20240304,135400,101269320,9610,9610,9610,9610,29
|
|
20240304,135300,100990630,9610,9610,9610,9610,31
|
|
20240304,135200,100692720,9630,9610,9630,9610,19
|
|
20240304,135100,100509930,9610,9610,9610,9610,30
|
|
20240304,135000,100221630,9610,9610,9610,9610,14
|
|
20240304,134900,100087090,9610,9610,9610,9610,28
|
|
20240304,134800,99818010,9600,9600,9610,9600,21
|
|
20240304,134700,99616290,9600,9600,9600,9600,28
|
|
20240304,134600,99347490,9600,9600,9600,9600,29
|
|
20240304,134500,99069090,9600,9600,9600,9600,28
|
|
20240304,134400,98800290,9600,9600,9600,9600,7
|
|
20240304,134300,98733090,9600,9600,9600,9600,31
|
|
20240304,134200,98435490,9600,9600,9600,9600,28
|
|
20240304,134100,98166690,9600,9600,9600,9600,27
|
|
20240304,134000,97907490,9600,9600,9600,9600,31
|
|
20240304,133900,97609890,9600,9600,9600,9600,29
|
|
20240304,133800,97331490,9600,9600,9600,9600,26
|
|
20240304,133700,97081890,9640,9640,9640,9640,10
|
|
20240304,133600,96985490,9600,9610,9610,9600,32
|
|
20240304,133500,96678280,9610,9610,9610,9600,30
|
|
20240304,133400,96390050,9610,9610,9610,9610,29
|
|
20240304,133300,96111360,9640,9610,9640,9610,16
|
|
20240304,133200,95957300,9610,9610,9630,9610,67
|
|
20240304,133100,95312890,9610,9610,9610,9610,28
|
|
20240304,133000,95043810,9620,9620,9620,9620,9
|
|
20240304,132900,94957230,9620,9600,9620,9600,31
|
|
20240304,132800,94659380,9610,9600,9610,9600,28
|
|
20240304,132700,94390570,9600,9600,9600,9600,9
|
|
20240304,132600,94304170,9630,9630,9630,9630,10
|
|
20240304,132500,94207870,9600,9600,9600,9600,26
|
|
20240304,132400,93958270,9600,9600,9600,9600,48
|
|
20240304,132300,93497470,9600,9600,9600,9600,25
|
|
20240304,132200,93257470,9600,9600,9610,9600,39
|
|
20240304,132100,92882970,9600,9600,9600,9600,10
|
|
20240304,132000,92786970,9600,9600,9600,9600,29
|
|
20240304,131900,92508570,9600,9600,9600,9600,28
|
|
20240304,131800,92239770,9610,9600,9610,9600,41
|
|
20240304,131700,91846060,9610,9610,9610,9610,12
|
|
20240304,131600,91730740,9600,9600,9600,9600,9
|
|
20240304,131500,91644340,9600,9600,9610,9600,38
|
|
20240304,131400,91279440,9600,9610,9640,9600,13
|
|
20240304,131300,91154550,9600,9600,9600,9600,29
|
|
20240304,131200,90876150,9600,9600,9600,9600,32
|
|
20240304,131100,90568950,9600,9600,9600,9600,28
|
|
20240304,131000,90300150,9600,9600,9600,9600,5
|
|
20240304,130900,90252150,9600,9600,9600,9600,32
|
|
20240304,130800,89944950,9600,9600,9600,9600,28
|
|
20240304,130700,89676150,9600,9600,9600,9600,28
|
|
20240304,130600,89407350,9600,9600,9600,9600,22
|
|
20240304,130500,89196150,9600,9600,9600,9600,29
|
|
20240304,130400,88917750,9600,9600,9600,9600,157
|
|
20240304,130300,87410550,9600,9600,9600,9600,29
|
|
20240304,130200,87132150,9600,9610,9620,9600,60
|
|
20240304,130100,86555730,9600,9610,9610,9600,11
|
|
20240304,130000,86450080,9600,9620,9620,9600,18
|
|
20240304,125900,86277080,9620,9610,9620,9600,189
|
|
20240304,125800,84460820,9610,9610,9610,9610,9
|
|
20240304,125700,84374330,9610,9620,9620,9610,3301
|
|
20240304,125600,52618950,9640,9620,9640,9620,18
|
|
20240304,125500,52445590,9620,9620,9620,9620,30
|
|
20240304,125400,52156990,9620,9620,9620,9620,22
|
|
20240304,125300,51945350,9620,9620,9620,9620,8
|
|
20240304,125200,51868390,9620,9630,9630,9620,35
|
|
20240304,125100,51531590,9620,9620,9620,9620,27
|
|
20240304,125000,51271850,9620,9620,9620,9620,32
|
|
20240304,124900,50964010,9620,9630,9630,9620,35
|
|
20240304,124800,50627210,9620,9620,9620,9620,33
|
|
20240304,124700,50309750,9620,9620,9620,9620,526
|
|
20240304,124600,45249630,9620,9620,9620,9620,27
|
|
20240304,124500,44989890,9630,9620,9630,9620,17
|
|
20240304,124400,44826250,9620,9620,9620,9620,22
|
|
20240304,124300,44614610,9620,9620,9620,9620,31
|
|
20240304,124200,44316390,9620,9620,9620,9620,30
|
|
20240304,124100,44027790,9620,9620,9620,9620,6
|
|
20240304,124000,43970070,9620,9620,9620,9620,32
|
|
20240304,123900,43662230,9620,9620,9620,9620,27
|
|
20240304,123800,43402490,9620,9620,9620,9620,27
|
|
20240304,123700,43142750,9640,9630,9640,9620,41
|
|
20240304,123600,42747830,9630,9620,9640,9620,23
|
|
20240304,123500,42526330,9620,9620,9620,9620,29
|
|
20240304,123400,42247350,9630,9620,9630,9620,17
|
|
20240304,123300,42083710,9620,9620,9620,9620,29
|
|
20240304,123200,41804730,9620,9620,9620,9620,22
|
|
20240304,123100,41593090,9620,9640,9640,9620,17
|
|
20240304,123000,41429330,9640,9620,9640,9620,31
|
|
20240304,122900,41130510,9620,9630,9630,9620,27
|
|
20240304,122800,40870760,9620,9620,9620,9620,31
|
|
20240304,122700,40572540,9620,9630,9630,9620,28
|
|
20240304,122600,40303160,9630,9620,9630,9620,38
|
|
20240304,122500,39937520,9620,9620,9620,9620,29
|
|
20240304,122400,39658540,9620,9620,9620,9620,8
|
|
20240304,122300,39581580,9620,9630,9630,9620,34
|
|
20240304,122200,39254400,9620,9620,9620,9620,27
|
|
20240304,122100,38994660,9620,9620,9620,9620,32
|
|
20240304,122000,38686820,9620,9630,9630,9620,10
|
|
20240304,121900,38590590,9630,9630,9630,9630,7
|
|
20240304,121800,38523180,9620,9620,9620,9620,31
|
|
20240304,121700,38224960,9620,9620,9620,9620,27
|
|
20240304,121600,37965220,9640,9640,9640,9640,9
|
|
20240304,121500,37878460,9640,9620,9640,9620,29
|
|
20240304,121400,37599460,9620,9620,9620,9620,33
|
|
20240304,121300,37282000,9620,9620,9620,9620,7
|
|
20240304,121200,37214660,9620,9620,9620,9620,26
|
|
20240304,121100,36964540,9630,9620,9630,9620,35
|
|
20240304,121000,36627740,9620,9620,9620,9620,27
|
|
20240304,120900,36368000,9620,9620,9620,9620,30
|
|
20240304,120800,36079400,9620,9620,9630,9620,40
|
|
20240304,120700,35694500,9620,9620,9620,9620,5
|
|
20240304,120600,35646400,9620,9620,9620,9620,33
|
|
20240304,120500,35328940,9630,9630,9630,9630,9
|
|
20240304,120400,35242270,9630,9620,9630,9620,28
|
|
20240304,120300,34972900,9620,9620,9620,9620,30
|
|
20240304,120200,34684300,9620,9620,9620,9620,24
|
|
20240304,120100,34453420,9620,9620,9620,9620,6
|
|
20240304,120000,34395700,9620,9620,9620,9620,28
|
|
20240304,115900,34126340,9620,9620,9620,9620,32
|
|
20240304,115800,33818500,9620,9620,9620,9620,29
|
|
20240304,115700,33539520,9620,9620,9620,9620,31
|
|
20240304,115600,33241300,9630,9620,9630,9620,18
|
|
20240304,115500,33068040,9620,9620,9620,9620,27
|
|
20240304,115400,32808300,9620,9620,9620,9620,30
|
|
20240304,115300,32519700,9630,9620,9630,9620,17
|
|
20240304,115200,32356050,9620,9620,9620,9620,32
|
|
20240304,115100,32048210,9620,9620,9620,9620,27
|
|
20240304,115000,31788470,9650,9650,9650,9650,0
|
|
20240304,114900,31788470,9650,9630,9650,9630,50
|
|
20240304,114800,31306400,9620,9620,9620,9620,28
|
|
20240304,114700,31037040,9620,9620,9620,9620,28
|
|
20240304,114600,30767680,9620,9630,9630,9620,16
|
|
20240304,114500,30613680,9630,9620,9630,9620,32
|
|
20240304,114400,30305820,9630,9620,9630,9620,10
|
|
20240304,114300,30209610,9620,9620,9620,9620,25
|
|
20240304,114200,29969110,9640,9620,9640,9620,18
|
|
20240304,114100,29795750,9620,9620,9620,9620,26
|
|
20240304,114000,29545630,9620,9620,9620,9620,30
|
|
20240304,113900,29257030,9620,9620,9620,9620,1
|
|
20240304,113800,29247410,9620,9630,9630,9620,32
|
|
20240304,113700,28939470,9620,9620,9620,9620,30
|
|
20240304,113600,28650870,9620,9620,9620,9620,28
|
|
20240304,113500,28381510,9620,9620,9620,9620,29
|
|
20240304,113400,28102530,9620,9620,9630,9620,40
|
|
20240304,113300,27717630,9620,9620,9620,9620,8
|
|
20240304,113200,27640670,9620,9620,9620,9620,30
|
|
20240304,113100,27352070,9620,9620,9620,9620,44
|
|
20240304,113000,26928790,9630,9620,9630,9620,33
|
|
20240304,112900,26611230,9620,9620,9620,9620,36
|
|
20240304,112800,26264910,9620,9630,9630,9620,2
|
|
20240304,112700,26245660,9630,9620,9630,9620,10
|
|
20240304,112600,26149370,9620,9620,9620,9620,27
|
|
20240304,112500,25889630,9620,9620,9620,9620,30
|
|
20240304,112400,25601030,9620,9620,9620,9620,28
|
|
20240304,112300,25331670,9650,9620,9650,9620,39
|
|
20240304,112200,24956190,9630,9620,9630,9620,9
|
|
20240304,112100,24869600,9620,9620,9620,9620,28
|
|
20240304,112000,24600240,9620,9620,9620,9620,31
|
|
20240304,111900,24302020,9620,9620,9620,9620,22
|
|
20240304,111800,24090380,9620,9620,9620,9620,38
|
|
20240304,111700,23724820,9650,9650,9650,9650,1
|
|
20240304,111600,23715170,9650,9650,9650,9650,9
|
|
20240304,111500,23628320,9620,9620,9620,9620,28
|
|
20240304,111400,23358960,9620,9620,9620,9620,29
|
|
20240304,111300,23079980,9620,9660,9660,9620,16
|
|
20240304,111200,22925740,9660,9620,9660,9620,30
|
|
20240304,111100,22637060,9620,9620,9620,9620,28
|
|
20240304,111000,22367700,9620,9660,9660,9620,9
|
|
20240304,110900,22281080,9640,9630,9640,9620,31
|
|
20240304,110800,21982800,9630,9630,9630,9630,23
|
|
20240304,110700,21761310,9630,9630,9630,9630,6
|
|
20240304,110600,21703530,9620,9640,9640,9620,8
|
|
20240304,110500,21626550,9640,9640,9640,9640,7
|
|
20240304,110400,21559070,9640,9620,9640,9620,10
|
|
20240304,110300,21462830,9620,9620,9620,9620,6
|
|
20240304,110200,21405110,9620,9620,9620,9620,7
|
|
20240304,110100,21337770,9620,9670,9670,9620,16
|
|
20240304,110000,21183350,9620,9620,9620,9620,9
|
|
20240304,105900,21096770,9620,9660,9660,9620,5
|
|
20240304,105800,21048630,9660,9660,9660,9660,8
|
|
20240304,105700,20971350,9660,9620,9660,9620,8
|
|
20240304,105600,20894350,9620,9620,9620,9620,8
|
|
20240304,105500,20817390,9640,9640,9640,9640,0
|
|
20240304,105400,20817390,9640,9640,9640,9640,8
|
|
20240304,105300,20740270,9640,9620,9640,9620,8
|
|
20240304,105200,20663270,9620,9620,9620,9620,8
|
|
20240304,105100,20586310,9620,9650,9650,9620,6
|
|
20240304,105000,20528530,9650,9650,9650,9650,8
|
|
20240304,104900,20451330,9620,9620,9620,9620,8
|
|
20240304,104800,20374370,9620,9650,9650,9620,8
|
|
20240304,104700,20297350,9650,9650,9650,9650,7
|
|
20240304,104600,20229800,9650,9650,9650,9650,1
|
|
20240304,104500,20220150,9620,9620,9620,9620,7
|
|
20240304,104400,20152810,9620,9620,9620,9620,6
|
|
20240304,104300,20095090,9620,9620,9620,9620,8
|
|
20240304,104200,20018130,9620,9620,9670,9620,18
|
|
20240304,104100,19844470,9620,9630,9630,9620,6
|
|
20240304,104000,19786730,9620,9620,9620,9620,6
|
|
20240304,103900,19729010,9620,9620,9620,9620,14
|
|
20240304,103800,19594330,9620,9620,9620,9620,5
|
|
20240304,103700,19546230,9620,9620,9620,9620,6
|
|
20240304,103600,19488510,9620,9620,9620,9620,10
|
|
20240304,103500,19392310,9620,9620,9620,9620,0
|
|
20240304,103400,19392310,9620,9620,9620,9620,6
|
|
20240304,103300,19334590,9620,9620,9620,9620,7
|
|
20240304,103200,19267250,9620,9620,9620,9620,6
|
|
20240304,103100,19209530,9620,9620,9620,9620,7
|
|
20240304,103000,19142190,9620,9620,9620,9620,9
|
|
20240304,102900,19055610,9620,9660,9660,9620,7
|
|
20240304,102800,18988070,9660,9660,9660,9660,6
|
|
20240304,102700,18930110,9660,9660,9660,9660,10
|
|
20240304,102600,18833510,9660,9660,9660,9660,7
|
|
20240304,102500,18765890,9660,9660,9660,9660,6
|
|
20240304,102400,18707930,9660,9660,9660,9660,2
|
|
20240304,102300,18688610,9660,9660,9660,9660,0
|
|
20240304,102200,18688610,9660,9660,9660,9660,1
|
|
20240304,102100,18678950,9660,9660,9660,9660,1
|
|
20240304,102000,18669290,9660,9660,9660,9660,0
|
|
20240304,101900,18669290,9660,9660,9660,9660,3
|
|
20240304,101800,18640310,9660,9660,9660,9660,3
|
|
20240304,101700,18611330,9660,9660,9660,9660,2
|
|
20240304,101600,18592010,9660,9660,9670,9660,10
|
|
20240304,101500,18495340,9660,9660,9660,9660,3
|
|
20240304,101400,18466360,9660,9660,9660,9660,2
|
|
20240304,101300,18447040,9660,9660,9660,9660,5
|
|
20240304,101200,18398740,9670,9660,9670,9660,13
|
|
20240304,101100,18273050,9660,9660,9660,9660,2
|
|
20240304,101000,18253730,9670,9670,9670,9670,1
|
|
20240304,100900,18244060,9660,9660,9660,9660,4
|
|
20240304,100800,18205420,9660,9660,9660,9660,0
|
|
20240304,100700,18205420,9660,9660,9660,9660,0
|
|
20240304,100600,18205420,9660,9650,9660,9650,3
|
|
20240304,100500,18176460,9650,9650,9650,9650,1
|
|
20240304,100400,18166810,9650,9640,9650,9640,2
|
|
20240304,100300,18147520,9640,9640,9640,9640,2
|
|
20240304,100200,18128240,9640,9640,9640,9640,0
|
|
20240304,100100,18128240,9640,9630,9640,9630,3
|
|
20240304,100000,18099330,9630,9670,9670,9630,20
|
|
20240304,095900,17905970,9690,9690,9690,9690,0
|
|
20240304,095800,17905970,9690,9690,9690,9690,10
|
|
20240304,095700,17809070,9670,9680,9680,9670,4
|
|
20240304,095600,17770360,9680,9680,9680,9680,0
|
|
20240304,095500,17770360,9680,9680,9680,9680,2
|
|
20240304,095400,17751000,9680,9670,9680,9670,5
|
|
20240304,095300,17702610,9680,9680,9680,9680,0
|
|
20240304,095200,17702610,9680,9680,9680,9680,1
|
|
20240304,095100,17692930,9670,9630,9670,9630,2
|
|
20240304,095000,17673630,9630,9630,9630,9630,1
|
|
20240304,094900,17664000,9630,9630,9630,9630,3
|
|
20240304,094800,17635110,9620,9620,9620,9620,2
|
|
20240304,094700,17615870,9620,9620,9620,9620,0
|
|
20240304,094600,17615870,9620,9620,9620,9620,0
|
|
20240304,094500,17615870,9620,9620,9620,9620,2
|
|
20240304,094400,17596630,9620,9620,9620,9620,0
|
|
20240304,094300,17596630,9620,9620,9620,9620,2
|
|
20240304,094200,17577390,9690,9690,9690,9690,0
|
|
20240304,094100,17577390,9690,9690,9690,9690,0
|
|
20240304,094000,17577390,9690,9690,9690,9690,0
|
|
20240304,093900,17577390,9690,9640,9690,9640,10
|
|
20240304,093800,17480590,9690,9690,9690,9690,0
|
|
20240304,093700,17480590,9690,9690,9690,9690,0
|
|
20240304,093600,17480590,9690,9690,9690,9690,0
|
|
20240304,093500,17480590,9690,9650,9690,9650,10
|
|
20240304,093400,17383790,9690,9690,9690,9690,0
|
|
20240304,093300,17383790,9690,9690,9690,9690,0
|
|
20240304,093200,17383790,9690,9660,9690,9660,10
|
|
20240304,093100,17286950,9690,9690,9690,9690,0
|
|
20240304,093000,17286950,9690,9680,9690,9680,10
|
|
20240304,092900,17190070,9620,9620,9620,9620,0
|
|
20240304,092800,17190070,9620,9610,9620,9610,4
|
|
20240304,092700,17151610,9690,9690,9690,9690,0
|
|
20240304,092600,17151610,9690,9690,9690,9690,0
|
|
20240304,092500,17151610,9690,9690,9690,9690,0
|
|
20240304,092400,17151610,9690,9690,9690,9690,18
|
|
20240304,092300,16977190,9690,9690,9690,9690,1
|
|
20240304,092200,16967500,9690,9690,9690,9690,0
|
|
20240304,092100,16967500,9690,9690,9690,9690,1
|
|
20240304,092000,16957810,9690,9690,9690,9690,2
|
|
20240304,091900,16938430,9690,9690,9690,9690,14
|
|
20240304,091800,16802770,9690,9680,9700,9680,523
|
|
20240304,091700,11738600,9680,9680,9680,9680,1
|
|
20240304,091600,11728920,9680,9680,9680,9680,2
|
|
20240304,091500,11709560,9680,9680,9680,9680,1
|
|
20240304,091400,11699880,9680,9680,9680,9680,31
|
|
20240304,091300,11399800,9680,9680,9680,9680,41
|
|
20240304,091200,11002920,9680,9680,9680,9680,796
|
|
20240304,091100,3297640,9680,9680,9680,9680,0
|
|
20240304,091000,3297640,9680,9680,9680,9680,0
|
|
20240304,090900,3297640,9680,9600,9680,9600,12
|
|
20240304,090800,3181710,9600,9600,9600,9600,0
|
|
20240304,090700,3181710,9600,9600,9600,9600,1
|
|
20240304,090600,3172110,9620,9620,9620,9620,0
|
|
20240304,090500,3172110,9620,9620,9620,9620,0
|
|
20240304,090400,3172110,9620,9620,9620,9620,185
|
|
20240304,090300,1392410,9600,9600,9600,9600,2
|
|
20240304,090200,1373210,9600,9600,9600,9600,0
|
|
20240304,090100,1373210,9600,9610,9610,9590,100
|
|
20240304,090000,413230,9610,9610,9610,9610,43
|