752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,212900,106757540,9600,9600,9600,9600,110
|
|
20240305,212800,106757540,9600,9600,9600,9600,0
|
|
20240305,212700,106757540,9600,9600,9600,9600,0
|
|
20240305,212600,106757540,9600,9600,9600,9600,0
|
|
20240305,212500,106757540,9600,9600,9600,9600,0
|
|
20240305,212400,106757540,9600,9600,9600,9600,0
|
|
20240305,212300,106757540,9600,9600,9600,9600,0
|
|
20240305,212200,106757540,9600,9600,9600,9600,0
|
|
20240305,212100,106757540,9600,9600,9600,9600,0
|
|
20240305,212000,106757540,9600,9600,9600,9600,0
|
|
20240305,211900,106757540,9600,9600,9600,9600,0
|
|
20240305,211800,106757540,9600,9600,9600,9600,0
|
|
20240305,211700,106757540,9600,9600,9600,9600,0
|
|
20240305,211600,106757540,9600,9600,9600,9600,0
|
|
20240305,211500,106757540,9600,9600,9600,9600,0
|
|
20240305,211400,106757540,9600,9600,9600,9600,0
|
|
20240305,211300,106757540,9600,9600,9600,9600,0
|
|
20240305,211200,106757540,9600,9600,9600,9600,0
|
|
20240305,211100,106757540,9600,9600,9600,9600,0
|
|
20240305,211000,106757540,9600,9600,9600,9600,0
|
|
20240305,210900,106757540,9600,9600,9600,9600,0
|
|
20240305,210800,106757540,9600,9600,9600,9600,0
|
|
20240305,210700,106757540,9600,9600,9600,9600,0
|
|
20240305,210600,106757540,9600,9600,9600,9600,0
|
|
20240305,210500,106757540,9600,9600,9600,9600,0
|
|
20240305,210400,106757540,9600,9600,9600,9600,0
|
|
20240305,210300,106757540,9600,9600,9600,9600,0
|
|
20240305,210200,106757540,9600,9600,9600,9600,0
|
|
20240305,210100,106757540,9600,9600,9600,9600,0
|
|
20240305,210000,106757540,9600,9600,9600,9600,0
|
|
20240305,205900,106757540,9600,9600,9600,9600,110
|
|
20240305,205800,106757540,9600,9600,9600,9600,0
|
|
20240305,205700,106757540,9600,9600,9600,9600,0
|
|
20240305,205600,106757540,9600,9600,9600,9600,0
|
|
20240305,205500,106757540,9600,9600,9600,9600,0
|
|
20240305,205400,106757540,9600,9600,9600,9600,0
|
|
20240305,205300,106757540,9600,9600,9600,9600,0
|
|
20240305,205200,106757540,9600,9600,9600,9600,0
|
|
20240305,205100,106757540,9600,9600,9600,9600,0
|
|
20240305,205000,106757540,9600,9600,9600,9600,0
|
|
20240305,204900,106757540,9600,9600,9600,9600,0
|
|
20240305,204800,106757540,9600,9600,9600,9600,0
|
|
20240305,204700,106757540,9600,9600,9600,9600,0
|
|
20240305,204600,106757540,9600,9600,9600,9600,0
|
|
20240305,204500,106757540,9600,9600,9600,9600,0
|
|
20240305,204400,106757540,9600,9600,9600,9600,0
|
|
20240305,204300,106757540,9600,9600,9600,9600,0
|
|
20240305,204200,106757540,9600,9600,9600,9600,0
|
|
20240305,204100,106757540,9600,9600,9600,9600,0
|
|
20240305,204000,106757540,9600,9600,9600,9600,0
|
|
20240305,203900,106757540,9600,9600,9600,9600,0
|
|
20240305,203800,106757540,9600,9600,9600,9600,0
|
|
20240305,203700,106757540,9600,9600,9600,9600,0
|
|
20240305,203600,106757540,9600,9600,9600,9600,0
|
|
20240305,203500,106757540,9600,9600,9600,9600,0
|
|
20240305,203400,106757540,9600,9600,9600,9600,0
|
|
20240305,203300,106757540,9600,9600,9600,9600,0
|
|
20240305,203200,106757540,9600,9600,9600,9600,0
|
|
20240305,203100,106757540,9600,9600,9600,9600,0
|
|
20240305,203000,106757540,9600,9600,9600,9600,0
|
|
20240305,202900,106757540,9600,9600,9600,9600,110
|
|
20240305,202800,106757540,9600,9600,9600,9600,0
|
|
20240305,202700,106757540,9600,9600,9600,9600,0
|
|
20240305,202600,106757540,9600,9600,9600,9600,0
|
|
20240305,202500,106757540,9600,9600,9600,9600,0
|
|
20240305,202400,106757540,9600,9600,9600,9600,0
|
|
20240305,202300,106757540,9600,9600,9600,9600,0
|
|
20240305,202200,106757540,9600,9600,9600,9600,0
|
|
20240305,202100,106757540,9600,9600,9600,9600,0
|
|
20240305,202000,106757540,9600,9600,9600,9600,0
|
|
20240305,201900,106757540,9600,9600,9600,9600,0
|
|
20240305,201800,106757540,9600,9600,9600,9600,0
|
|
20240305,201700,106757540,9600,9600,9600,9600,0
|
|
20240305,201600,106757540,9600,9600,9600,9600,0
|
|
20240305,201500,106757540,9600,9600,9600,9600,0
|
|
20240305,201400,106757540,9600,9600,9600,9600,0
|
|
20240305,201300,106757540,9600,9600,9600,9600,0
|
|
20240305,201200,106757540,9600,9600,9600,9600,0
|
|
20240305,201100,106757540,9600,9600,9600,9600,0
|
|
20240305,201000,106757540,9600,9600,9600,9600,0
|
|
20240305,200900,106757540,9600,9600,9600,9600,0
|
|
20240305,200800,106757540,9600,9600,9600,9600,0
|
|
20240305,200700,106757540,9600,9600,9600,9600,0
|
|
20240305,200600,106757540,9600,9600,9600,9600,0
|
|
20240305,200500,106757540,9600,9600,9600,9600,0
|
|
20240305,200400,106757540,9600,9600,9600,9600,0
|
|
20240305,200300,106757540,9600,9600,9600,9600,0
|
|
20240305,200200,106757540,9600,9600,9600,9600,0
|
|
20240305,200100,106757540,9600,9600,9600,9600,0
|
|
20240305,200000,106757540,9600,9600,9600,9600,0
|
|
20240305,195900,106757540,9600,9600,9600,9600,110
|
|
20240305,195800,106757540,9600,9600,9600,9600,0
|
|
20240305,195700,106757540,9600,9600,9600,9600,0
|
|
20240305,195600,106757540,9600,9600,9600,9600,0
|
|
20240305,195500,106757540,9600,9600,9600,9600,0
|
|
20240305,195400,106757540,9600,9600,9600,9600,0
|
|
20240305,195300,106757540,9600,9600,9600,9600,0
|
|
20240305,195200,106757540,9600,9600,9600,9600,0
|
|
20240305,195100,106757540,9600,9600,9600,9600,0
|
|
20240305,195000,106757540,9600,9600,9600,9600,0
|
|
20240305,194900,106757540,9600,9600,9600,9600,0
|
|
20240305,194800,106757540,9600,9600,9600,9600,0
|
|
20240305,194700,106757540,9600,9600,9600,9600,0
|
|
20240305,194600,106757540,9600,9600,9600,9600,0
|
|
20240305,194500,106757540,9600,9600,9600,9600,0
|
|
20240305,194400,106757540,9600,9600,9600,9600,0
|
|
20240305,194300,106757540,9600,9600,9600,9600,0
|
|
20240305,194200,106757540,9600,9600,9600,9600,0
|
|
20240305,194100,106757540,9600,9600,9600,9600,0
|
|
20240305,194000,106757540,9600,9600,9600,9600,0
|
|
20240305,193900,106757540,9600,9600,9600,9600,0
|
|
20240305,193800,106757540,9600,9600,9600,9600,0
|
|
20240305,193700,106757540,9600,9600,9600,9600,0
|
|
20240305,193600,106757540,9600,9600,9600,9600,0
|
|
20240305,193500,106757540,9600,9600,9600,9600,0
|
|
20240305,193400,106757540,9600,9600,9600,9600,0
|
|
20240305,193300,106757540,9600,9600,9600,9600,0
|
|
20240305,193200,106757540,9600,9600,9600,9600,0
|
|
20240305,193100,106757540,9600,9600,9600,9600,0
|
|
20240305,193000,106757540,9600,9600,9600,9600,0
|
|
20240305,192900,106757540,9600,9600,9600,9600,110
|
|
20240305,192800,106757540,9600,9600,9600,9600,0
|
|
20240305,192700,106757540,9600,9600,9600,9600,0
|
|
20240305,192600,106757540,9600,9600,9600,9600,0
|
|
20240305,192500,106757540,9600,9600,9600,9600,0
|
|
20240305,192400,106757540,9600,9600,9600,9600,0
|
|
20240305,192300,106757540,9600,9600,9600,9600,0
|
|
20240305,192200,106757540,9600,9600,9600,9600,0
|
|
20240305,192100,106757540,9600,9600,9600,9600,0
|
|
20240305,192000,106757540,9600,9600,9600,9600,0
|
|
20240305,191900,106757540,9600,9600,9600,9600,0
|
|
20240305,191800,106757540,9600,9600,9600,9600,0
|
|
20240305,191700,106757540,9600,9600,9600,9600,0
|
|
20240305,191600,106757540,9600,9600,9600,9600,0
|
|
20240305,191500,106757540,9600,9600,9600,9600,0
|
|
20240305,191400,106757540,9600,9600,9600,9600,0
|
|
20240305,191300,106757540,9600,9600,9600,9600,0
|
|
20240305,191200,106757540,9600,9600,9600,9600,0
|
|
20240305,191100,106757540,9600,9600,9600,9600,0
|
|
20240305,191000,106757540,9600,9600,9600,9600,0
|
|
20240305,190900,106757540,9600,9600,9600,9600,0
|
|
20240305,190800,106757540,9600,9600,9600,9600,0
|
|
20240305,190700,106757540,9600,9600,9600,9600,0
|
|
20240305,190600,106757540,9600,9600,9600,9600,0
|
|
20240305,190500,106757540,9600,9600,9600,9600,0
|
|
20240305,190400,106757540,9600,9600,9600,9600,0
|
|
20240305,190300,106757540,9600,9600,9600,9600,0
|
|
20240305,190200,106757540,9600,9600,9600,9600,0
|
|
20240305,190100,106757540,9600,9600,9600,9600,0
|
|
20240305,190000,106757540,9600,9600,9600,9600,0
|
|
20240305,185900,106757540,9600,9600,9600,9600,110
|
|
20240305,185800,106757540,9600,9600,9600,9600,0
|
|
20240305,185700,106757540,9600,9600,9600,9600,0
|
|
20240305,185600,106757540,9600,9600,9600,9600,0
|
|
20240305,185500,106757540,9600,9600,9600,9600,0
|
|
20240305,185400,106757540,9600,9600,9600,9600,0
|
|
20240305,185300,106757540,9600,9600,9600,9600,0
|
|
20240305,185200,106757540,9600,9600,9600,9600,0
|
|
20240305,185100,106757540,9600,9600,9600,9600,0
|
|
20240305,185000,106757540,9600,9600,9600,9600,0
|
|
20240305,184900,106757540,9600,9600,9600,9600,0
|
|
20240305,184800,106757540,9600,9600,9600,9600,0
|
|
20240305,184700,106757540,9600,9600,9600,9600,0
|
|
20240305,184600,106757540,9600,9600,9600,9600,0
|
|
20240305,184500,106757540,9600,9600,9600,9600,0
|
|
20240305,184400,106757540,9600,9600,9600,9600,0
|
|
20240305,184300,106757540,9600,9600,9600,9600,0
|
|
20240305,184200,106757540,9600,9600,9600,9600,0
|
|
20240305,184100,106757540,9600,9600,9600,9600,0
|
|
20240305,184000,106757540,9600,9600,9600,9600,0
|
|
20240305,183900,106757540,9600,9600,9600,9600,0
|
|
20240305,183800,106757540,9600,9600,9600,9600,0
|
|
20240305,183700,106757540,9600,9600,9600,9600,0
|
|
20240305,183600,106757540,9600,9600,9600,9600,0
|
|
20240305,183500,106757540,9600,9600,9600,9600,0
|
|
20240305,183400,106757540,9600,9600,9600,9600,0
|
|
20240305,183300,106757540,9600,9600,9600,9600,0
|
|
20240305,183200,106757540,9600,9600,9600,9600,0
|
|
20240305,183100,106757540,9600,9600,9600,9600,0
|
|
20240305,183000,106757540,9600,9600,9600,9600,0
|
|
20240305,182900,106757540,9600,9600,9600,9600,110
|
|
20240305,182800,106757540,9600,9600,9600,9600,0
|
|
20240305,182700,106757540,9600,9600,9600,9600,0
|
|
20240305,182600,106757540,9600,9600,9600,9600,0
|
|
20240305,182500,106757540,9600,9600,9600,9600,0
|
|
20240305,182400,106757540,9600,9600,9600,9600,0
|
|
20240305,182300,106757540,9600,9600,9600,9600,0
|
|
20240305,182200,106757540,9600,9600,9600,9600,0
|
|
20240305,182100,106757540,9600,9600,9600,9600,0
|
|
20240305,182000,106757540,9600,9600,9600,9600,0
|
|
20240305,181900,106757540,9600,9600,9600,9600,0
|
|
20240305,181800,106757540,9600,9600,9600,9600,0
|
|
20240305,181700,106757540,9600,9600,9600,9600,0
|
|
20240305,181600,106757540,9600,9600,9600,9600,0
|
|
20240305,181500,106757540,9600,9600,9600,9600,0
|
|
20240305,181400,106757540,9600,9600,9600,9600,0
|
|
20240305,181300,106757540,9600,9600,9600,9600,0
|
|
20240305,181200,106757540,9600,9600,9600,9600,0
|
|
20240305,181100,106757540,9600,9600,9600,9600,0
|
|
20240305,181000,106757540,9600,9600,9600,9600,0
|
|
20240305,180900,106757540,9600,9600,9600,9600,0
|
|
20240305,180800,106757540,9600,9600,9600,9600,0
|
|
20240305,180700,106757540,9600,9600,9600,9600,0
|
|
20240305,180600,106757540,9600,9600,9600,9600,0
|
|
20240305,180500,106757540,9600,9600,9600,9600,0
|
|
20240305,180400,106757540,9600,9600,9600,9600,0
|
|
20240305,180300,106757540,9600,9600,9600,9600,0
|
|
20240305,180200,106757540,9600,9600,9600,9600,0
|
|
20240305,180100,106757540,9600,9600,9600,9600,0
|
|
20240305,180000,106757540,9600,9600,9600,9600,0
|
|
20240305,175900,106757540,9600,9600,9600,9600,110
|
|
20240305,175800,106757540,9600,9600,9600,9600,0
|
|
20240305,175700,106757540,9600,9600,9600,9600,0
|
|
20240305,175600,106757540,9600,9600,9600,9600,0
|
|
20240305,175500,106757540,9600,9600,9600,9600,0
|
|
20240305,175400,106757540,9600,9600,9600,9600,0
|
|
20240305,175300,106757540,9600,9600,9600,9600,0
|
|
20240305,175200,106757540,9600,9600,9600,9600,0
|
|
20240305,175100,106757540,9600,9600,9600,9600,0
|
|
20240305,175000,106757540,9600,9600,9600,9600,0
|
|
20240305,174900,106757540,9600,9600,9600,9600,0
|
|
20240305,174800,106757540,9600,9600,9600,9600,0
|
|
20240305,174700,106757540,9600,9600,9600,9600,0
|
|
20240305,174600,106757540,9600,9600,9600,9600,0
|
|
20240305,174500,106757540,9600,9600,9600,9600,0
|
|
20240305,174400,106757540,9600,9600,9600,9600,0
|
|
20240305,174300,106757540,9600,9600,9600,9600,0
|
|
20240305,174200,106757540,9600,9600,9600,9600,0
|
|
20240305,174100,106757540,9600,9600,9600,9600,0
|
|
20240305,174000,106757540,9600,9600,9600,9600,0
|
|
20240305,173900,106757540,9600,9600,9600,9600,0
|
|
20240305,173800,106757540,9600,9600,9600,9600,0
|
|
20240305,173700,106757540,9600,9600,9600,9600,0
|
|
20240305,173600,106757540,9600,9600,9600,9600,0
|
|
20240305,173500,106757540,9600,9600,9600,9600,0
|
|
20240305,173400,106757540,9600,9600,9600,9600,0
|
|
20240305,173300,106757540,9600,9600,9600,9600,0
|
|
20240305,173200,106757540,9600,9600,9600,9600,0
|
|
20240305,173100,106757540,9600,9600,9600,9600,0
|
|
20240305,173000,106757540,9600,9600,9600,9600,0
|
|
20240305,172900,106757540,9600,9600,9600,9600,110
|
|
20240305,172800,106757540,9600,9600,9600,9600,0
|
|
20240305,172700,106757540,9600,9600,9600,9600,0
|
|
20240305,172600,106757540,9600,9600,9600,9600,0
|
|
20240305,172500,106757540,9600,9600,9600,9600,0
|
|
20240305,172400,106757540,9600,9600,9600,9600,0
|
|
20240305,172300,106757540,9600,9600,9600,9600,0
|
|
20240305,172200,106757540,9600,9600,9600,9600,0
|
|
20240305,172100,106757540,9600,9600,9600,9600,0
|
|
20240305,172000,106757540,9600,9600,9600,9600,0
|
|
20240305,171900,106757540,9600,9600,9600,9600,0
|
|
20240305,171800,106757540,9600,9600,9600,9600,0
|
|
20240305,171700,106757540,9600,9600,9600,9600,0
|
|
20240305,171600,106757540,9600,9600,9600,9600,0
|
|
20240305,171500,106757540,9600,9600,9600,9600,0
|
|
20240305,171400,106757540,9600,9600,9600,9600,0
|
|
20240305,171300,106757540,9600,9600,9600,9600,0
|
|
20240305,171200,106757540,9600,9600,9600,9600,0
|
|
20240305,171100,106757540,9600,9600,9600,9600,0
|
|
20240305,171000,106757540,9600,9600,9600,9600,0
|
|
20240305,170900,106757540,9600,9600,9600,9600,0
|
|
20240305,170800,106757540,9600,9600,9600,9600,0
|
|
20240305,170700,106757540,9600,9600,9600,9600,0
|
|
20240305,170600,106757540,9600,9600,9600,9600,0
|
|
20240305,170500,106757540,9600,9600,9600,9600,0
|
|
20240305,170400,106757540,9600,9600,9600,9600,0
|
|
20240305,170300,106757540,9600,9600,9600,9600,0
|
|
20240305,170200,106757540,9600,9600,9600,9600,0
|
|
20240305,170100,106757540,9600,9600,9600,9600,0
|
|
20240305,170000,106757540,9600,9600,9600,9600,0
|
|
20240305,165900,106757540,9600,9600,9600,9600,110
|
|
20240305,165800,106757540,9600,9600,9600,9600,0
|
|
20240305,165700,106757540,9600,9600,9600,9600,0
|
|
20240305,165600,106757540,9600,9600,9600,9600,0
|
|
20240305,165500,106757540,9600,9600,9600,9600,0
|
|
20240305,165400,106757540,9600,9600,9600,9600,0
|
|
20240305,165300,106757540,9600,9600,9600,9600,0
|
|
20240305,165200,106757540,9600,9600,9600,9600,0
|
|
20240305,165100,106757540,9600,9600,9600,9600,0
|
|
20240305,165000,106757540,9600,9600,9600,9600,0
|
|
20240305,164900,106757540,9600,9600,9600,9600,0
|
|
20240305,164800,106757540,9600,9600,9600,9600,0
|
|
20240305,164700,106757540,9600,9600,9600,9600,0
|
|
20240305,164600,106757540,9600,9600,9600,9600,0
|
|
20240305,164500,106757540,9600,9600,9600,9600,0
|
|
20240305,164400,106757540,9600,9600,9600,9600,0
|
|
20240305,164300,106757540,9600,9600,9600,9600,0
|
|
20240305,164200,106757540,9600,9600,9600,9600,0
|
|
20240305,164100,106757540,9600,9600,9600,9600,0
|
|
20240305,164000,106757540,9600,9600,9600,9600,0
|
|
20240305,163900,106757540,9600,9600,9600,9600,0
|
|
20240305,163800,106757540,9600,9600,9600,9600,0
|
|
20240305,163700,106757540,9600,9600,9600,9600,0
|
|
20240305,163600,106757540,9600,9600,9600,9600,0
|
|
20240305,163500,106757540,9600,9600,9600,9600,0
|
|
20240305,163400,106757540,9600,9600,9600,9600,0
|
|
20240305,163300,106757540,9600,9600,9600,9600,0
|
|
20240305,163200,106757540,9600,9600,9600,9600,0
|
|
20240305,163100,106757540,9600,9600,9600,9600,0
|
|
20240305,163000,106757540,9600,9600,9600,9600,0
|
|
20240305,162900,106757540,9600,9600,9600,9600,110
|
|
20240305,162800,106757540,9600,9600,9600,9600,0
|
|
20240305,162700,106757540,9600,9600,9600,9600,0
|
|
20240305,162600,106757540,9600,9600,9600,9600,0
|
|
20240305,162500,106757540,9600,9600,9600,9600,0
|
|
20240305,162400,106757540,9600,9600,9600,9600,0
|
|
20240305,162300,106757540,9600,9600,9600,9600,0
|
|
20240305,162200,106757540,9600,9600,9600,9600,0
|
|
20240305,162100,106757540,9600,9600,9600,9600,0
|
|
20240305,162000,106757540,9600,9600,9600,9600,0
|
|
20240305,161900,106757540,9600,9600,9600,9600,0
|
|
20240305,161800,106757540,9600,9600,9600,9600,0
|
|
20240305,161700,106757540,9600,9600,9600,9600,0
|
|
20240305,161600,106757540,9600,9600,9600,9600,0
|
|
20240305,161500,106757540,9600,9600,9600,9600,0
|
|
20240305,161400,106757540,9600,9600,9600,9600,0
|
|
20240305,161300,106757540,9600,9600,9600,9600,0
|
|
20240305,161200,106757540,9600,9600,9600,9600,0
|
|
20240305,161100,106757540,9600,9600,9600,9600,0
|
|
20240305,161000,106757540,9600,9600,9600,9600,0
|
|
20240305,160900,106757540,9600,9600,9600,9600,0
|
|
20240305,160800,106757540,9600,9600,9600,9600,0
|
|
20240305,160700,106757540,9600,9600,9600,9600,0
|
|
20240305,160600,106757540,9600,9600,9600,9600,0
|
|
20240305,160500,106757540,9600,9600,9600,9600,0
|
|
20240305,160400,106757540,9600,9600,9600,9600,0
|
|
20240305,160300,106757540,9600,9600,9600,9600,0
|
|
20240305,160200,106757540,9600,9600,9600,9600,0
|
|
20240305,160100,106757540,9600,9600,9600,9600,0
|
|
20240305,160000,106757540,9600,9600,9600,9600,0
|
|
20240305,155900,106757540,9600,9600,9600,9600,110
|
|
20240305,155800,106757540,9600,9600,9600,9600,0
|
|
20240305,155700,106757540,9600,9600,9600,9600,0
|
|
20240305,155600,106757540,9600,9600,9600,9600,0
|
|
20240305,155500,106757540,9600,9600,9600,9600,0
|
|
20240305,155400,106757540,9600,9600,9600,9600,0
|
|
20240305,155300,106757540,9600,9600,9600,9600,0
|
|
20240305,155200,106757540,9600,9600,9600,9600,0
|
|
20240305,155100,106757540,9600,9600,9600,9600,0
|
|
20240305,155000,106757540,9600,9600,9600,9600,0
|
|
20240305,154900,106757540,9600,9600,9600,9600,0
|
|
20240305,154800,106757540,9600,9600,9600,9600,0
|
|
20240305,154700,106757540,9600,9600,9600,9600,0
|
|
20240305,154600,106757540,9600,9600,9600,9600,0
|
|
20240305,154500,106757540,9600,9600,9600,9600,0
|
|
20240305,154400,106757540,9600,9600,9600,9600,0
|
|
20240305,154300,106757540,9600,9600,9600,9600,0
|
|
20240305,154200,106757540,9600,9600,9600,9600,0
|
|
20240305,154100,106757540,9600,9600,9600,9600,0
|
|
20240305,154000,106757540,9600,9600,9600,9600,0
|
|
20240305,153900,106757540,9600,9600,9600,9600,0
|
|
20240305,153800,106757540,9600,9600,9600,9600,0
|
|
20240305,153700,106757540,9600,9600,9600,9600,0
|
|
20240305,153600,106757540,9600,9600,9600,9600,0
|
|
20240305,153500,106757540,9600,9600,9600,9600,0
|
|
20240305,153400,106757540,9600,9600,9600,9600,0
|
|
20240305,153300,106757540,9600,9600,9600,9600,0
|
|
20240305,153200,106757540,9600,9600,9600,9600,0
|
|
20240305,153100,106757540,9600,9600,9600,9600,0
|
|
20240305,153000,106757540,9600,9600,9600,9600,110
|
|
20240305,152900,105701540,9680,9680,9680,9680,0
|
|
20240305,152800,105701540,9680,9680,9680,9680,0
|
|
20240305,152700,105701540,9680,9680,9680,9680,0
|
|
20240305,152600,105701540,9680,9680,9680,9680,0
|
|
20240305,152500,105701540,9680,9680,9680,9680,0
|
|
20240305,152400,105701540,9680,9680,9680,9680,0
|
|
20240305,152300,105701540,9680,9680,9680,9680,0
|
|
20240305,152200,105701540,9680,9680,9680,9680,0
|
|
20240305,152100,105701540,9680,9680,9680,9680,0
|
|
20240305,152000,105701540,9680,9680,9680,9680,0
|
|
20240305,151900,105701540,9680,9680,9680,9680,1
|
|
20240305,151800,105691860,9680,9680,9680,9680,222
|
|
20240305,151700,103542900,9680,9670,9680,9670,51
|
|
20240305,151600,103049530,9670,9670,9670,9670,0
|
|
20240305,151500,103049530,9670,9670,9670,9670,0
|
|
20240305,151400,103049530,9670,9670,9670,9670,5
|
|
20240305,151300,103001180,9600,9600,9600,9600,0
|
|
20240305,151200,103001180,9600,9600,9600,9600,0
|
|
20240305,151100,103001180,9600,9600,9600,9600,0
|
|
20240305,151000,103001180,9600,9600,9600,9600,0
|
|
20240305,150900,103001180,9600,9600,9600,9600,13
|
|
20240305,150800,102876380,9600,9600,9600,9600,12
|
|
20240305,150700,102761180,9600,9610,9680,9600,33
|
|
20240305,150600,102443550,9600,9600,9600,9600,18
|
|
20240305,150500,102270750,9610,9610,9610,9610,0
|
|
20240305,150400,102270750,9610,9600,9610,9600,10
|
|
20240305,150300,102174740,9600,9600,9600,9600,3
|
|
20240305,150200,102145940,9670,9600,9670,9600,43
|
|
20240305,150100,101731040,9600,9600,9600,9600,13
|
|
20240305,150000,101606240,9600,9590,9600,9590,23
|
|
20240305,145900,101385660,9590,9590,9590,9590,4
|
|
20240305,145800,101347300,9590,9590,9590,9590,17
|
|
20240305,145700,101184270,9630,9590,9630,9590,20
|
|
20240305,145600,100992430,9590,9590,9590,9590,20
|
|
20240305,145500,100800630,9590,9590,9590,9590,12
|
|
20240305,145400,100685550,9590,9610,9630,9590,23
|
|
20240305,145300,100464480,9590,9590,9590,9590,19
|
|
20240305,145200,100282270,9590,9590,9590,9590,16
|
|
20240305,145100,100128830,9590,9590,9590,9590,19
|
|
20240305,145000,99946620,9590,9590,9590,9590,16
|
|
20240305,144900,99793180,9590,9590,9590,9590,6
|
|
20240305,144800,99735640,9590,9590,9590,9590,19
|
|
20240305,144700,99553430,9590,9590,9590,9590,16
|
|
20240305,144600,99399990,9590,9590,9590,9590,19
|
|
20240305,144500,99217780,9590,9590,9590,9590,18
|
|
20240305,144400,99045160,9590,9600,9600,9590,4
|
|
20240305,144300,99006790,9600,9600,9600,9600,13
|
|
20240305,144200,98881990,9600,9590,9600,9590,18
|
|
20240305,144100,98709310,9590,9610,9610,9590,17
|
|
20240305,144000,98546260,9590,9590,9590,9590,18
|
|
20240305,143900,98373640,9590,9590,9590,9590,6
|
|
20240305,143800,98316100,9590,9590,9590,9590,16
|
|
20240305,143700,98162660,9590,9590,9590,9590,20
|
|
20240305,143600,97970860,9600,9590,9600,9590,24
|
|
20240305,143500,97740630,9590,9590,9590,9590,17
|
|
20240305,143400,97577600,9590,9590,9590,9590,4
|
|
20240305,143300,97539240,9590,9590,9590,9590,20
|
|
20240305,143200,97347440,9590,9590,9590,9590,15
|
|
20240305,143100,97203590,9600,9600,9600,9600,6
|
|
20240305,143000,97145990,9600,9600,9600,9600,18
|
|
20240305,142900,96973190,9600,9600,9600,9600,6
|
|
20240305,142800,96915590,9600,9600,9600,9600,18
|
|
20240305,142700,96742790,9600,9600,9600,9600,16
|
|
20240305,142600,96589190,9600,9600,9600,9600,19
|
|
20240305,142500,96406790,9600,9600,9600,9600,18
|
|
20240305,142400,96233990,9600,9600,9600,9600,4
|
|
20240305,142300,96195590,9600,9600,9600,9600,18
|
|
20240305,142200,96022790,9600,9600,9600,9600,16
|
|
20240305,142100,95869190,9600,9600,9600,9600,19
|
|
20240305,142000,95686790,9600,9600,9600,9600,12
|
|
20240305,141900,95571590,9600,9600,9600,9600,16
|
|
20240305,141800,95417990,9600,9600,9600,9600,16
|
|
20240305,141700,95264390,9600,9600,9600,9600,19
|
|
20240305,141600,95081990,9600,9600,9600,9600,16
|
|
20240305,141500,94928390,9600,9600,9600,9600,17
|
|
20240305,141400,94765190,9600,9600,9600,9600,7
|
|
20240305,141300,94697990,9600,9600,9600,9600,21
|
|
20240305,141200,94496390,9600,9600,9600,9600,12
|
|
20240305,141100,94381190,9600,9600,9600,9600,22
|
|
20240305,141000,94169990,9600,9600,9600,9600,12
|
|
20240305,140900,94054790,9600,9600,9600,9600,4
|
|
20240305,140800,94016390,9600,9600,9600,9600,18
|
|
20240305,140700,93843590,9600,9600,9600,9600,19
|
|
20240305,140600,93661190,9600,9600,9600,9600,18
|
|
20240305,140500,93488390,9600,9600,9600,9600,17
|
|
20240305,140400,93325190,9600,9600,9600,9600,5
|
|
20240305,140300,93277190,9600,9600,9600,9600,17
|
|
20240305,140200,93113990,9600,9600,9600,9600,18
|
|
20240305,140100,92941190,9610,9600,9610,9600,6
|
|
20240305,140000,92883580,9600,9600,9600,9600,20
|
|
20240305,135900,92691580,9600,9600,9600,9600,0
|
|
20240305,135800,92691580,9600,9600,9600,9600,16
|
|
20240305,135700,92537980,9600,9600,9600,9600,18
|
|
20240305,135600,92365180,9600,9600,9600,9600,19
|
|
20240305,135500,92182780,9600,9600,9600,9600,19
|
|
20240305,135400,92000380,9600,9600,9600,9600,17
|
|
20240305,135300,91837180,9600,9600,9600,9600,5
|
|
20240305,135200,91789180,9600,9610,9610,9600,2049
|
|
20240305,135100,72113330,9610,9610,9610,9610,17
|
|
20240305,135000,71949960,9610,9610,9610,9610,20
|
|
20240305,134900,71757760,9610,9610,9610,9610,17
|
|
20240305,134800,71594390,9610,9610,9610,9610,1
|
|
20240305,134700,71584780,9610,9610,9610,9610,20
|
|
20240305,134600,71392580,9610,9610,9610,9610,17
|
|
20240305,134500,71229210,9610,9610,9610,9610,19
|
|
20240305,134400,71046620,9610,9610,9610,9610,18
|
|
20240305,134300,70873640,9610,9610,9610,9610,6
|
|
20240305,134200,70815980,9610,9610,9610,9610,17
|
|
20240305,134100,70652610,9610,9610,9610,9610,19
|
|
20240305,134000,70470020,9610,9610,9610,9610,18
|
|
20240305,133900,70297040,9610,9610,9610,9610,17
|
|
20240305,133800,70133670,9610,9610,9610,9610,2
|
|
20240305,133700,70114450,9610,9610,9610,9610,19
|
|
20240305,133600,69931860,9610,9620,9620,9610,7
|
|
20240305,133500,69864550,9620,9620,9620,9620,21
|
|
20240305,133400,69662530,9620,9620,9620,9620,18
|
|
20240305,133300,69489370,9620,9620,9620,9620,5
|
|
20240305,133200,69441270,9620,9620,9620,9620,18
|
|
20240305,133100,69268110,9620,9620,9620,9620,17
|
|
20240305,133000,69104570,9620,9630,9630,9620,6
|
|
20240305,132900,69046840,9620,9610,9620,9610,30
|
|
20240305,132800,68758420,9610,9610,9610,9610,7
|
|
20240305,132700,68691150,9610,9610,9610,9610,12
|
|
20240305,132600,68575830,9610,9610,9610,9610,18
|
|
20240305,132500,68402850,9610,9610,9610,9610,19
|
|
20240305,132400,68220260,9610,9610,9610,9610,18
|
|
20240305,132300,68047280,9610,9610,9610,9610,6
|
|
20240305,132200,67989620,9610,9610,9610,9610,17
|
|
20240305,132100,67826250,9610,9610,9610,9610,18
|
|
20240305,132000,67653270,9610,9610,9610,9610,19
|
|
20240305,131900,67470680,9610,9610,9610,9610,19
|
|
20240305,131800,67288090,9610,9610,9610,9610,4
|
|
20240305,131700,67249650,9610,9610,9610,9610,19
|
|
20240305,131600,67067060,9610,9610,9610,9610,18
|
|
20240305,131500,66894080,9610,9610,9610,9610,13
|
|
20240305,131400,66769150,9600,9600,9600,9600,19
|
|
20240305,131300,66586750,9600,9600,9600,9600,4
|
|
20240305,131200,66548350,9600,9600,9600,9600,19
|
|
20240305,131100,66365950,9600,9600,9600,9600,18
|
|
20240305,131000,66193150,9610,9600,9610,9600,26
|
|
20240305,130900,65943450,9600,9610,9610,9600,8
|
|
20240305,130800,65866630,9610,9600,9610,9600,84
|
|
20240305,130700,65059440,9600,9610,9610,9600,10
|
|
20240305,130600,64963350,9620,9600,9620,9600,6
|
|
20240305,130500,64905720,9600,9600,9600,9600,18
|
|
20240305,130400,64732920,9600,9600,9600,9600,14
|
|
20240305,130300,64598520,9600,9600,9600,9600,4
|
|
20240305,130200,64560120,9600,9600,9600,9600,18
|
|
20240305,130100,64387320,9600,9600,9600,9600,21
|
|
20240305,130000,64185720,9600,9600,9600,9600,17
|
|
20240305,125900,64022520,9600,9600,9600,9600,16
|
|
20240305,125800,63868920,9600,9600,9600,9600,6
|
|
20240305,125700,63811320,9600,9600,9600,9600,19
|
|
20240305,125600,63628920,9600,9600,9600,9600,18
|
|
20240305,125500,63456120,9600,9600,9600,9600,13
|
|
20240305,125400,63331320,9600,9600,9600,9600,19
|
|
20240305,125300,63148920,9600,9610,9610,9600,9
|
|
20240305,125200,63062510,9600,9610,9610,9600,14
|
|
20240305,125100,62928090,9600,9600,9600,9600,37
|
|
20240305,125000,62572890,9600,9600,9600,9600,18
|
|
20240305,124900,62400090,9600,9600,9600,9600,20
|
|
20240305,124800,62208090,9600,9600,9600,9600,17
|
|
20240305,124700,62044890,9600,9600,9600,9600,7
|
|
20240305,124600,61977690,9600,9600,9600,9600,19
|
|
20240305,124500,61795290,9600,9600,9600,9600,16
|
|
20240305,124400,61641690,9600,9600,9600,9600,14
|
|
20240305,124300,61507290,9600,9600,9610,9600,27
|
|
20240305,124200,61248010,9600,9600,9600,9600,3
|
|
20240305,124100,61219210,9600,9600,9600,9600,19
|
|
20240305,124000,61036810,9600,9600,9600,9600,18
|
|
20240305,123900,60864010,9600,9600,9600,9600,18
|
|
20240305,123800,60691210,9600,9600,9600,9600,18
|
|
20240305,123700,60518410,9600,9600,9600,9600,8
|
|
20240305,123600,60441610,9600,9600,9600,9600,17
|
|
20240305,123500,60278410,9610,9600,9610,9600,18
|
|
20240305,123400,60105600,9600,9610,9610,9600,15
|
|
20240305,123300,59961460,9610,9610,9610,9610,15
|
|
20240305,123200,59817310,9610,9610,9610,9610,1
|
|
20240305,123100,59807700,9610,9610,9610,9610,20
|
|
20240305,123000,59615500,9610,9610,9610,9610,16
|
|
20240305,122900,59461740,9610,9610,9610,9610,18
|
|
20240305,122800,59288760,9610,9610,9610,9610,21
|
|
20240305,122700,59086950,9610,9610,9610,9610,3
|
|
20240305,122600,59058120,9610,9610,9610,9610,18
|
|
20240305,122500,58885140,9610,9610,9610,9610,20
|
|
20240305,122400,58692940,9610,9610,9610,9610,17
|
|
20240305,122300,58529570,9610,9610,9610,9610,117
|
|
20240305,122200,57405200,9610,9610,9610,9610,7
|
|
20240305,122100,57337930,9610,9610,9610,9610,13
|
|
20240305,122000,57213000,9610,9610,9610,9610,18
|
|
20240305,121900,57040020,9610,9610,9610,9610,21
|
|
20240305,121800,56838210,9610,9610,9610,9610,17
|
|
20240305,121700,56674840,9610,9610,9610,9610,5
|
|
20240305,121600,56626790,9610,9610,9610,9610,18
|
|
20240305,121500,56453810,9610,9610,9610,9610,18
|
|
20240305,121400,56280830,9610,9610,9610,9610,17
|
|
20240305,121300,56117460,9610,9610,9610,9610,20
|
|
20240305,121200,55925260,9610,9610,9610,9610,4
|
|
20240305,121100,55886820,9610,9610,9610,9610,13
|
|
20240305,121000,55761890,9610,9610,9610,9610,16
|
|
20240305,120900,55608130,9610,9610,9610,9610,19
|
|
20240305,120800,55425540,9610,9610,9610,9610,18
|
|
20240305,120700,55252560,9610,9610,9610,9610,5
|
|
20240305,120600,55204510,9610,9610,9610,9610,17
|
|
20240305,120500,55041140,9610,9610,9610,9610,17
|
|
20240305,120400,54877770,9610,9610,9610,9610,19
|
|
20240305,120300,54695180,9610,9610,9610,9610,17
|
|
20240305,120200,54531810,9610,9620,9620,9610,7
|
|
20240305,120100,54464530,9610,9610,9610,9600,26
|
|
20240305,120000,54214700,9600,9610,9610,9600,17
|
|
20240305,115900,54051460,9610,9600,9610,9600,19
|
|
20240305,115800,53869050,9600,9610,9610,9600,7
|
|
20240305,115700,53801840,9610,9610,9610,9610,3
|
|
20240305,115600,53773010,9610,9610,9610,9610,29
|
|
20240305,115500,53494320,9610,9610,9610,9610,19
|
|
20240305,115400,53311730,9610,9670,9670,9610,17
|
|
20240305,115300,53148300,9600,9600,9600,9600,18
|
|
20240305,115200,52975500,9600,9600,9600,9600,7
|
|
20240305,115100,52908300,9600,9600,9600,9600,18
|
|
20240305,115000,52735500,9600,9600,9600,9600,17
|
|
20240305,114900,52572300,9610,9600,9610,9600,19
|
|
20240305,114800,52389870,9600,9610,9610,9600,18
|
|
20240305,114700,52217060,9600,9600,9600,9600,0
|
|
20240305,114600,52217060,9600,9600,9600,9600,20
|
|
20240305,114500,52025060,9600,9600,9600,9600,17
|
|
20240305,114400,51861860,9600,9600,9600,9600,18
|
|
20240305,114300,51689060,9600,9600,9600,9600,18
|
|
20240305,114200,51516260,9600,9600,9600,9600,5
|
|
20240305,114100,51468260,9600,9610,9610,9600,19
|
|
20240305,114000,51285840,9600,9610,9610,9600,21
|
|
20240305,113900,51084200,9600,9600,9600,9600,20
|
|
20240305,113800,50892200,9600,9600,9600,9600,12
|
|
20240305,113700,50777000,9600,9600,9600,9600,18
|
|
20240305,113600,50604200,9600,9600,9600,9600,5
|
|
20240305,113500,50556200,9600,9600,9600,9600,37
|
|
20240305,113400,50201000,9600,9600,9600,9600,18
|
|
20240305,113300,50028200,9600,9600,9600,9600,18
|
|
20240305,113200,49855400,9600,9590,9600,9590,17
|
|
20240305,113100,49692330,9590,9590,9590,9590,6
|
|
20240305,113000,49634790,9590,9600,9600,9590,18
|
|
20240305,112900,49462110,9600,9590,9600,9590,16
|
|
20240305,112800,49308550,9590,9590,9590,9590,13
|
|
20240305,112700,49183880,9590,9590,9590,9590,19
|
|
20240305,112600,49001670,9590,9590,9590,9590,5
|
|
20240305,112500,48953720,9590,9590,9630,9590,387
|
|
20240305,112400,45227670,9590,9590,9590,9590,18
|
|
20240305,112300,45055050,9590,9590,9590,9590,17
|
|
20240305,112200,44892020,9590,9590,9590,9590,16
|
|
20240305,112100,44738580,9590,9590,9590,9590,7
|
|
20240305,112000,44671450,9590,9590,9600,9590,30
|
|
20240305,111900,44383630,9600,9600,9600,9600,8
|
|
20240305,111800,44306830,9600,9600,9600,9600,416
|
|
20240305,111700,40313230,9600,9600,9600,9600,19
|
|
20240305,111600,40130830,9600,9600,9600,9600,6
|
|
20240305,111500,40073230,9600,9600,9600,9600,13
|
|
20240305,111400,39948430,9600,9600,9600,9600,17
|
|
20240305,111300,39785230,9600,9600,9600,9600,21
|
|
20240305,111200,39583630,9590,9590,9590,9590,51
|
|
20240305,111100,39094540,9590,9590,9590,9590,4
|
|
20240305,111000,39056180,9590,9590,9590,9590,20
|
|
20240305,110900,38864380,9590,9590,9590,9590,17
|
|
20240305,110800,38701350,9590,9590,9590,9590,16
|
|
20240305,110700,38547910,9590,9590,9590,9590,20
|
|
20240305,110600,38356110,9590,9590,9590,9590,4
|
|
20240305,110500,38317750,9590,9590,9590,9590,17
|
|
20240305,110400,38154720,9590,9600,9600,9590,72
|
|
20240305,110300,37463640,9600,9600,9600,9590,261
|
|
20240305,110200,34958110,9600,9600,9600,9600,18
|
|
20240305,110100,34785310,9600,9600,9610,9600,7
|
|
20240305,110000,34718100,9600,9600,9600,9600,506
|
|
20240305,105900,29860500,9600,9600,9600,9600,4
|
|
20240305,105800,29822100,9600,9600,9600,9600,316
|
|
20240305,105700,26788500,9600,9600,9600,9600,3
|
|
20240305,105600,26759700,9600,9610,9630,9600,606
|
|
20240305,105500,20930170,9600,9600,9600,9600,6
|
|
20240305,105400,20872570,9600,9600,9600,9600,1
|
|
20240305,105300,20862970,9600,9600,9600,9600,5
|
|
20240305,105200,20814970,9600,9600,9600,9600,6
|
|
20240305,105100,20757370,9600,9600,9600,9600,4
|
|
20240305,105000,20718970,9600,9600,9600,9600,7
|
|
20240305,104900,20651770,9600,9600,9600,9600,4
|
|
20240305,104800,20613370,9600,9600,9600,9600,8
|
|
20240305,104700,20536570,9600,9600,9600,9600,5
|
|
20240305,104600,20488570,9600,9600,9600,9600,15
|
|
20240305,104500,20344570,9600,9600,9600,9600,5
|
|
20240305,104400,20296570,9600,9600,9600,9600,84
|
|
20240305,104300,19490170,9600,9600,9600,9600,0
|
|
20240305,104200,19490170,9600,9600,9600,9600,4
|
|
20240305,104100,19451770,9600,9600,9600,9600,8
|
|
20240305,104000,19374970,9600,9600,9600,9600,5
|
|
20240305,103900,19326970,9600,9600,9600,9600,3
|
|
20240305,103800,19298170,9600,9600,9600,9600,7
|
|
20240305,103700,19230970,9600,9600,9600,9600,6
|
|
20240305,103600,19173370,9600,9600,9600,9600,5
|
|
20240305,103500,19125370,9600,9600,9600,9600,8
|
|
20240305,103400,19048570,9600,9600,9600,9600,5
|
|
20240305,103300,19000570,9600,9600,9600,9600,3
|
|
20240305,103200,18971770,9600,9600,9600,9600,5
|
|
20240305,103100,18923770,9600,9600,9600,9600,1
|
|
20240305,103000,18914170,9600,9600,9600,9600,6
|
|
20240305,102900,18856570,9600,9600,9600,9600,7
|
|
20240305,102800,18789370,9600,9600,9600,9600,105
|
|
20240305,102700,17781370,9600,9600,9600,9600,7
|
|
20240305,102600,17714170,9600,9600,9600,9600,4
|
|
20240305,102500,17675770,9600,9600,9600,9600,5
|
|
20240305,102400,17627770,9620,9600,9620,9600,11
|
|
20240305,102300,17522080,9600,9600,9600,9600,6
|
|
20240305,102200,17464480,9600,9600,9600,9600,5
|
|
20240305,102100,17416480,9600,9600,9600,9600,5
|
|
20240305,102000,17368480,9600,9600,9600,9600,0
|
|
20240305,101900,17368480,9600,9600,9600,9600,7
|
|
20240305,101800,17301280,9600,9600,9600,9600,5
|
|
20240305,101700,17253280,9600,9600,9600,9600,6
|
|
20240305,101600,17195680,9600,9600,9600,9600,5
|
|
20240305,101500,17147680,9600,9600,9600,9600,6
|
|
20240305,101400,17090080,9600,9600,9600,9600,5
|
|
20240305,101300,17042080,9600,9600,9600,9600,6
|
|
20240305,101200,16984480,9600,9600,9600,9600,6
|
|
20240305,101100,16926880,9600,9600,9600,9600,0
|
|
20240305,101000,16926880,9600,9600,9600,9600,6
|
|
20240305,100900,16869280,9600,9600,9600,9600,7
|
|
20240305,100800,16802080,9600,9600,9600,9600,4
|
|
20240305,100700,16763680,9600,9600,9600,9600,5
|
|
20240305,100600,16715680,9600,9600,9600,9600,6
|
|
20240305,100500,16658080,9600,9600,9600,9600,6
|
|
20240305,100400,16600480,9610,9600,9610,9600,8
|
|
20240305,100300,16523670,9600,9600,9600,9600,3
|
|
20240305,100200,16494870,9600,9600,9600,9600,6
|
|
20240305,100100,16437270,9600,9600,9600,9600,5
|
|
20240305,100000,16389270,9600,9600,9600,9600,1
|
|
20240305,095900,16379670,9600,9600,9600,9600,6
|
|
20240305,095800,16322070,9600,9600,9600,9600,6
|
|
20240305,095700,16264470,9600,9600,9600,9600,5
|
|
20240305,095600,16216470,9600,9600,9600,9600,5
|
|
20240305,095500,16168470,9600,9600,9600,9600,8
|
|
20240305,095400,16091670,9600,9600,9600,9600,4
|
|
20240305,095300,16053270,9620,9600,9620,9600,15
|
|
20240305,095200,15909070,9600,9590,9600,9590,80
|
|
20240305,095100,15141080,9600,9600,9600,9600,933
|
|
20240305,095000,6184280,9600,9600,9600,9600,3
|
|
20240305,094900,6155480,9600,9600,9600,9600,7
|
|
20240305,094800,6088280,9600,9600,9600,9600,7
|
|
20240305,094700,6021080,9600,9600,9600,9600,5
|
|
20240305,094600,5973080,9600,9600,9600,9600,1
|
|
20240305,094500,5963480,9600,9600,9600,9600,4
|
|
20240305,094400,5925080,9600,9600,9600,9600,5
|
|
20240305,094300,5877080,9600,9600,9600,9600,5
|
|
20240305,094200,5829080,9600,9600,9600,9600,8
|
|
20240305,094100,5752280,9600,9620,9620,9600,5
|
|
20240305,094000,5704260,9610,9600,9610,9600,7
|
|
20240305,093900,5637050,9600,9600,9600,9600,5
|
|
20240305,093800,5589050,9600,9600,9600,9600,0
|
|
20240305,093700,5589050,9600,9600,9600,9600,16
|
|
20240305,093600,5435450,9600,9600,9600,9600,6
|
|
20240305,093500,5377850,9600,9600,9600,9600,6
|
|
20240305,093400,5320250,9600,9600,9600,9600,3
|
|
20240305,093300,5291450,9600,9610,9610,9600,7
|
|
20240305,093200,5224230,9610,9600,9610,9600,174
|
|
20240305,093100,3552150,9600,9600,9600,9600,4
|
|
20240305,093000,3513750,9600,9600,9600,9600,7
|
|
20240305,092900,3446550,9600,9600,9600,9600,6
|
|
20240305,092800,3388950,9600,9600,9600,9600,6
|
|
20240305,092700,3331350,9600,9600,9600,9600,2
|
|
20240305,092600,3312150,9600,9600,9600,9600,4
|
|
20240305,092500,3273750,9600,9600,9600,9600,4
|
|
20240305,092400,3235350,9600,9600,9600,9600,8
|
|
20240305,092300,3158550,9600,9620,9620,9600,10
|
|
20240305,092200,3062450,9600,9610,9610,9600,5
|
|
20240305,092100,3014440,9610,9600,9610,9600,8
|
|
20240305,092000,2937630,9600,9600,9600,9600,6
|
|
20240305,091900,2880030,9600,9600,9600,9600,3
|
|
20240305,091800,2851230,9600,9600,9600,9600,8
|
|
20240305,091700,2774430,9600,9600,9600,9600,1
|
|
20240305,091600,2764830,9600,9600,9600,9600,42
|
|
20240305,091500,2361630,9610,9610,9610,9610,1
|
|
20240305,091400,2352020,9600,9600,9600,9600,4
|
|
20240305,091300,2313620,9600,9600,9600,9600,7
|
|
20240305,091200,2246420,9600,9600,9600,9600,10
|
|
20240305,091100,2150420,9600,9620,9620,9590,63
|
|
20240305,091000,1545600,9600,9600,9600,9600,4
|
|
20240305,090900,1507200,9600,9600,9600,9600,6
|
|
20240305,090800,1449600,9600,9600,9600,9600,4
|
|
20240305,090700,1411200,9600,9600,9600,9600,106
|
|
20240305,090600,393600,9600,9600,9600,9600,8
|
|
20240305,090500,316800,9600,9600,9600,9600,0
|
|
20240305,090400,316800,9600,9600,9600,9600,9
|
|
20240305,090300,230400,9600,9600,9600,9600,7
|
|
20240305,090200,163200,9600,9600,9600,9600,6
|
|
20240305,090100,105600,9600,9600,9600,9600,6
|
|
20240305,090000,48000,9600,9600,9600,9600,5
|