753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213000,90673130,9600,9600,9600,9600,151
|
|
20240306,212900,90673130,9600,9600,9600,9600,0
|
|
20240306,212800,90673130,9600,9600,9600,9600,0
|
|
20240306,212700,90673130,9600,9600,9600,9600,0
|
|
20240306,212600,90673130,9600,9600,9600,9600,0
|
|
20240306,212500,90673130,9600,9600,9600,9600,0
|
|
20240306,212400,90673130,9600,9600,9600,9600,0
|
|
20240306,212300,90673130,9600,9600,9600,9600,0
|
|
20240306,212200,90673130,9600,9600,9600,9600,0
|
|
20240306,212100,90673130,9600,9600,9600,9600,0
|
|
20240306,212000,90673130,9600,9600,9600,9600,0
|
|
20240306,211900,90673130,9600,9600,9600,9600,0
|
|
20240306,211800,90673130,9600,9600,9600,9600,0
|
|
20240306,211700,90673130,9600,9600,9600,9600,0
|
|
20240306,211600,90673130,9600,9600,9600,9600,0
|
|
20240306,211500,90673130,9600,9600,9600,9600,0
|
|
20240306,211400,90673130,9600,9600,9600,9600,0
|
|
20240306,211300,90673130,9600,9600,9600,9600,0
|
|
20240306,211200,90673130,9600,9600,9600,9600,0
|
|
20240306,211100,90673130,9600,9600,9600,9600,0
|
|
20240306,211000,90673130,9600,9600,9600,9600,0
|
|
20240306,210900,90673130,9600,9600,9600,9600,0
|
|
20240306,210800,90673130,9600,9600,9600,9600,0
|
|
20240306,210700,90673130,9600,9600,9600,9600,0
|
|
20240306,210600,90673130,9600,9600,9600,9600,0
|
|
20240306,210500,90673130,9600,9600,9600,9600,0
|
|
20240306,210400,90673130,9600,9600,9600,9600,0
|
|
20240306,210300,90673130,9600,9600,9600,9600,0
|
|
20240306,210200,90673130,9600,9600,9600,9600,0
|
|
20240306,210100,90673130,9600,9600,9600,9600,0
|
|
20240306,210000,90673130,9600,9600,9600,9600,151
|
|
20240306,205900,90673130,9600,9600,9600,9600,0
|
|
20240306,205800,90673130,9600,9600,9600,9600,0
|
|
20240306,205700,90673130,9600,9600,9600,9600,0
|
|
20240306,205600,90673130,9600,9600,9600,9600,0
|
|
20240306,205500,90673130,9600,9600,9600,9600,0
|
|
20240306,205400,90673130,9600,9600,9600,9600,0
|
|
20240306,205300,90673130,9600,9600,9600,9600,0
|
|
20240306,205200,90673130,9600,9600,9600,9600,0
|
|
20240306,205100,90673130,9600,9600,9600,9600,0
|
|
20240306,205000,90673130,9600,9600,9600,9600,0
|
|
20240306,204900,90673130,9600,9600,9600,9600,0
|
|
20240306,204800,90673130,9600,9600,9600,9600,0
|
|
20240306,204700,90673130,9600,9600,9600,9600,0
|
|
20240306,204600,90673130,9600,9600,9600,9600,0
|
|
20240306,204500,90673130,9600,9600,9600,9600,0
|
|
20240306,204400,90673130,9600,9600,9600,9600,0
|
|
20240306,204300,90673130,9600,9600,9600,9600,0
|
|
20240306,204200,90673130,9600,9600,9600,9600,0
|
|
20240306,204100,90673130,9600,9600,9600,9600,0
|
|
20240306,204000,90673130,9600,9600,9600,9600,0
|
|
20240306,203900,90673130,9600,9600,9600,9600,0
|
|
20240306,203800,90673130,9600,9600,9600,9600,0
|
|
20240306,203700,90673130,9600,9600,9600,9600,0
|
|
20240306,203600,90673130,9600,9600,9600,9600,0
|
|
20240306,203500,90673130,9600,9600,9600,9600,0
|
|
20240306,203400,90673130,9600,9600,9600,9600,0
|
|
20240306,203300,90673130,9600,9600,9600,9600,0
|
|
20240306,203200,90673130,9600,9600,9600,9600,0
|
|
20240306,203100,90673130,9600,9600,9600,9600,0
|
|
20240306,203000,90673130,9600,9600,9600,9600,151
|
|
20240306,202900,90673130,9600,9600,9600,9600,0
|
|
20240306,202800,90673130,9600,9600,9600,9600,0
|
|
20240306,202700,90673130,9600,9600,9600,9600,0
|
|
20240306,202600,90673130,9600,9600,9600,9600,0
|
|
20240306,202500,90673130,9600,9600,9600,9600,0
|
|
20240306,202400,90673130,9600,9600,9600,9600,0
|
|
20240306,202300,90673130,9600,9600,9600,9600,0
|
|
20240306,202200,90673130,9600,9600,9600,9600,0
|
|
20240306,202100,90673130,9600,9600,9600,9600,0
|
|
20240306,202000,90673130,9600,9600,9600,9600,0
|
|
20240306,201900,90673130,9600,9600,9600,9600,0
|
|
20240306,201800,90673130,9600,9600,9600,9600,0
|
|
20240306,201700,90673130,9600,9600,9600,9600,0
|
|
20240306,201600,90673130,9600,9600,9600,9600,0
|
|
20240306,201500,90673130,9600,9600,9600,9600,0
|
|
20240306,201400,90673130,9600,9600,9600,9600,0
|
|
20240306,201300,90673130,9600,9600,9600,9600,0
|
|
20240306,201200,90673130,9600,9600,9600,9600,0
|
|
20240306,201100,90673130,9600,9600,9600,9600,0
|
|
20240306,201000,90673130,9600,9600,9600,9600,0
|
|
20240306,200900,90673130,9600,9600,9600,9600,0
|
|
20240306,200800,90673130,9600,9600,9600,9600,0
|
|
20240306,200700,90673130,9600,9600,9600,9600,0
|
|
20240306,200600,90673130,9600,9600,9600,9600,0
|
|
20240306,200500,90673130,9600,9600,9600,9600,0
|
|
20240306,200400,90673130,9600,9600,9600,9600,0
|
|
20240306,200300,90673130,9600,9600,9600,9600,0
|
|
20240306,200200,90673130,9600,9600,9600,9600,0
|
|
20240306,200100,90673130,9600,9600,9600,9600,0
|
|
20240306,200000,90673130,9600,9600,9600,9600,151
|
|
20240306,195900,90673130,9600,9600,9600,9600,0
|
|
20240306,195800,90673130,9600,9600,9600,9600,0
|
|
20240306,195700,90673130,9600,9600,9600,9600,0
|
|
20240306,195600,90673130,9600,9600,9600,9600,0
|
|
20240306,195500,90673130,9600,9600,9600,9600,0
|
|
20240306,195400,90673130,9600,9600,9600,9600,0
|
|
20240306,195300,90673130,9600,9600,9600,9600,0
|
|
20240306,195200,90673130,9600,9600,9600,9600,0
|
|
20240306,195100,90673130,9600,9600,9600,9600,0
|
|
20240306,195000,90673130,9600,9600,9600,9600,0
|
|
20240306,194900,90673130,9600,9600,9600,9600,0
|
|
20240306,194800,90673130,9600,9600,9600,9600,0
|
|
20240306,194700,90673130,9600,9600,9600,9600,0
|
|
20240306,194600,90673130,9600,9600,9600,9600,0
|
|
20240306,194500,90673130,9600,9600,9600,9600,0
|
|
20240306,194400,90673130,9600,9600,9600,9600,0
|
|
20240306,194300,90673130,9600,9600,9600,9600,0
|
|
20240306,194200,90673130,9600,9600,9600,9600,0
|
|
20240306,194100,90673130,9600,9600,9600,9600,0
|
|
20240306,194000,90673130,9600,9600,9600,9600,0
|
|
20240306,193900,90673130,9600,9600,9600,9600,0
|
|
20240306,193800,90673130,9600,9600,9600,9600,0
|
|
20240306,193700,90673130,9600,9600,9600,9600,0
|
|
20240306,193600,90673130,9600,9600,9600,9600,0
|
|
20240306,193500,90673130,9600,9600,9600,9600,0
|
|
20240306,193400,90673130,9600,9600,9600,9600,0
|
|
20240306,193300,90673130,9600,9600,9600,9600,0
|
|
20240306,193200,90673130,9600,9600,9600,9600,0
|
|
20240306,193100,90673130,9600,9600,9600,9600,0
|
|
20240306,193000,90673130,9600,9600,9600,9600,151
|
|
20240306,192900,90673130,9600,9600,9600,9600,0
|
|
20240306,192800,90673130,9600,9600,9600,9600,0
|
|
20240306,192700,90673130,9600,9600,9600,9600,0
|
|
20240306,192600,90673130,9600,9600,9600,9600,0
|
|
20240306,192500,90673130,9600,9600,9600,9600,0
|
|
20240306,192400,90673130,9600,9600,9600,9600,0
|
|
20240306,192300,90673130,9600,9600,9600,9600,0
|
|
20240306,192200,90673130,9600,9600,9600,9600,0
|
|
20240306,192100,90673130,9600,9600,9600,9600,0
|
|
20240306,192000,90673130,9600,9600,9600,9600,0
|
|
20240306,191900,90673130,9600,9600,9600,9600,0
|
|
20240306,191800,90673130,9600,9600,9600,9600,0
|
|
20240306,191700,90673130,9600,9600,9600,9600,0
|
|
20240306,191600,90673130,9600,9600,9600,9600,0
|
|
20240306,191500,90673130,9600,9600,9600,9600,0
|
|
20240306,191400,90673130,9600,9600,9600,9600,0
|
|
20240306,191300,90673130,9600,9600,9600,9600,0
|
|
20240306,191200,90673130,9600,9600,9600,9600,0
|
|
20240306,191100,90673130,9600,9600,9600,9600,0
|
|
20240306,191000,90673130,9600,9600,9600,9600,0
|
|
20240306,190900,90673130,9600,9600,9600,9600,0
|
|
20240306,190800,90673130,9600,9600,9600,9600,0
|
|
20240306,190700,90673130,9600,9600,9600,9600,0
|
|
20240306,190600,90673130,9600,9600,9600,9600,0
|
|
20240306,190500,90673130,9600,9600,9600,9600,0
|
|
20240306,190400,90673130,9600,9600,9600,9600,0
|
|
20240306,190300,90673130,9600,9600,9600,9600,0
|
|
20240306,190200,90673130,9600,9600,9600,9600,0
|
|
20240306,190100,90673130,9600,9600,9600,9600,0
|
|
20240306,190000,90673130,9600,9600,9600,9600,151
|
|
20240306,185900,90673130,9600,9600,9600,9600,0
|
|
20240306,185800,90673130,9600,9600,9600,9600,0
|
|
20240306,185700,90673130,9600,9600,9600,9600,0
|
|
20240306,185600,90673130,9600,9600,9600,9600,0
|
|
20240306,185500,90673130,9600,9600,9600,9600,0
|
|
20240306,185400,90673130,9600,9600,9600,9600,0
|
|
20240306,185300,90673130,9600,9600,9600,9600,0
|
|
20240306,185200,90673130,9600,9600,9600,9600,0
|
|
20240306,185100,90673130,9600,9600,9600,9600,0
|
|
20240306,185000,90673130,9600,9600,9600,9600,0
|
|
20240306,184900,90673130,9600,9600,9600,9600,0
|
|
20240306,184800,90673130,9600,9600,9600,9600,0
|
|
20240306,184700,90673130,9600,9600,9600,9600,0
|
|
20240306,184600,90673130,9600,9600,9600,9600,0
|
|
20240306,184500,90673130,9600,9600,9600,9600,0
|
|
20240306,184400,90673130,9600,9600,9600,9600,0
|
|
20240306,184300,90673130,9600,9600,9600,9600,0
|
|
20240306,184200,90673130,9600,9600,9600,9600,0
|
|
20240306,184100,90673130,9600,9600,9600,9600,0
|
|
20240306,184000,90673130,9600,9600,9600,9600,0
|
|
20240306,183900,90673130,9600,9600,9600,9600,0
|
|
20240306,183800,90673130,9600,9600,9600,9600,0
|
|
20240306,183700,90673130,9600,9600,9600,9600,0
|
|
20240306,183600,90673130,9600,9600,9600,9600,0
|
|
20240306,183500,90673130,9600,9600,9600,9600,0
|
|
20240306,183400,90673130,9600,9600,9600,9600,0
|
|
20240306,183300,90673130,9600,9600,9600,9600,0
|
|
20240306,183200,90673130,9600,9600,9600,9600,0
|
|
20240306,183100,90673130,9600,9600,9600,9600,0
|
|
20240306,183000,90673130,9600,9600,9600,9600,151
|
|
20240306,182900,90673130,9600,9600,9600,9600,0
|
|
20240306,182800,90673130,9600,9600,9600,9600,0
|
|
20240306,182700,90673130,9600,9600,9600,9600,0
|
|
20240306,182600,90673130,9600,9600,9600,9600,0
|
|
20240306,182500,90673130,9600,9600,9600,9600,0
|
|
20240306,182400,90673130,9600,9600,9600,9600,0
|
|
20240306,182300,90673130,9600,9600,9600,9600,0
|
|
20240306,182200,90673130,9600,9600,9600,9600,0
|
|
20240306,182100,90673130,9600,9600,9600,9600,0
|
|
20240306,182000,90673130,9600,9600,9600,9600,0
|
|
20240306,181900,90673130,9600,9600,9600,9600,0
|
|
20240306,181800,90673130,9600,9600,9600,9600,0
|
|
20240306,181700,90673130,9600,9600,9600,9600,0
|
|
20240306,181600,90673130,9600,9600,9600,9600,0
|
|
20240306,181500,90673130,9600,9600,9600,9600,0
|
|
20240306,181400,90673130,9600,9600,9600,9600,0
|
|
20240306,181300,90673130,9600,9600,9600,9600,0
|
|
20240306,181200,90673130,9600,9600,9600,9600,0
|
|
20240306,181100,90673130,9600,9600,9600,9600,0
|
|
20240306,181000,90673130,9600,9600,9600,9600,0
|
|
20240306,180900,90673130,9600,9600,9600,9600,0
|
|
20240306,180800,90673130,9600,9600,9600,9600,0
|
|
20240306,180700,90673130,9600,9600,9600,9600,0
|
|
20240306,180600,90673130,9600,9600,9600,9600,0
|
|
20240306,180500,90673130,9600,9600,9600,9600,0
|
|
20240306,180400,90673130,9600,9600,9600,9600,0
|
|
20240306,180300,90673130,9600,9600,9600,9600,0
|
|
20240306,180200,90673130,9600,9600,9600,9600,0
|
|
20240306,180100,90673130,9600,9600,9600,9600,0
|
|
20240306,180000,90673130,9600,9600,9600,9600,151
|
|
20240306,175900,90673130,9600,9600,9600,9600,0
|
|
20240306,175800,90673130,9600,9600,9600,9600,0
|
|
20240306,175700,90673130,9600,9600,9600,9600,0
|
|
20240306,175600,90673130,9600,9600,9600,9600,0
|
|
20240306,175500,90673130,9600,9600,9600,9600,0
|
|
20240306,175400,90673130,9600,9600,9600,9600,0
|
|
20240306,175300,90673130,9600,9600,9600,9600,0
|
|
20240306,175200,90673130,9600,9600,9600,9600,0
|
|
20240306,175100,90673130,9600,9600,9600,9600,0
|
|
20240306,175000,90673130,9600,9600,9600,9600,0
|
|
20240306,174900,90673130,9600,9600,9600,9600,0
|
|
20240306,174800,90673130,9600,9600,9600,9600,0
|
|
20240306,174700,90673130,9600,9600,9600,9600,0
|
|
20240306,174600,90673130,9600,9600,9600,9600,0
|
|
20240306,174500,90673130,9600,9600,9600,9600,0
|
|
20240306,174400,90673130,9600,9600,9600,9600,0
|
|
20240306,174300,90673130,9600,9600,9600,9600,0
|
|
20240306,174200,90673130,9600,9600,9600,9600,0
|
|
20240306,174100,90673130,9600,9600,9600,9600,0
|
|
20240306,174000,90673130,9600,9600,9600,9600,0
|
|
20240306,173900,90673130,9600,9600,9600,9600,0
|
|
20240306,173800,90673130,9600,9600,9600,9600,0
|
|
20240306,173700,90673130,9600,9600,9600,9600,0
|
|
20240306,173600,90673130,9600,9600,9600,9600,0
|
|
20240306,173500,90673130,9600,9600,9600,9600,0
|
|
20240306,173400,90673130,9600,9600,9600,9600,0
|
|
20240306,173300,90673130,9600,9600,9600,9600,0
|
|
20240306,173200,90673130,9600,9600,9600,9600,0
|
|
20240306,173100,90673130,9600,9600,9600,9600,0
|
|
20240306,173000,90673130,9600,9600,9600,9600,151
|
|
20240306,172900,90673130,9600,9600,9600,9600,0
|
|
20240306,172800,90673130,9600,9600,9600,9600,0
|
|
20240306,172700,90673130,9600,9600,9600,9600,0
|
|
20240306,172600,90673130,9600,9600,9600,9600,0
|
|
20240306,172500,90673130,9600,9600,9600,9600,0
|
|
20240306,172400,90673130,9600,9600,9600,9600,0
|
|
20240306,172300,90673130,9600,9600,9600,9600,0
|
|
20240306,172200,90673130,9600,9600,9600,9600,0
|
|
20240306,172100,90673130,9600,9600,9600,9600,0
|
|
20240306,172000,90673130,9600,9600,9600,9600,0
|
|
20240306,171900,90673130,9600,9600,9600,9600,0
|
|
20240306,171800,90673130,9600,9600,9600,9600,0
|
|
20240306,171700,90673130,9600,9600,9600,9600,0
|
|
20240306,171600,90673130,9600,9600,9600,9600,0
|
|
20240306,171500,90673130,9600,9600,9600,9600,0
|
|
20240306,171400,90673130,9600,9600,9600,9600,0
|
|
20240306,171300,90673130,9600,9600,9600,9600,0
|
|
20240306,171200,90673130,9600,9600,9600,9600,0
|
|
20240306,171100,90673130,9600,9600,9600,9600,0
|
|
20240306,171000,90673130,9600,9600,9600,9600,0
|
|
20240306,170900,90673130,9600,9600,9600,9600,0
|
|
20240306,170800,90673130,9600,9600,9600,9600,0
|
|
20240306,170700,90673130,9600,9600,9600,9600,0
|
|
20240306,170600,90673130,9600,9600,9600,9600,0
|
|
20240306,170500,90673130,9600,9600,9600,9600,0
|
|
20240306,170400,90673130,9600,9600,9600,9600,0
|
|
20240306,170300,90673130,9600,9600,9600,9600,0
|
|
20240306,170200,90673130,9600,9600,9600,9600,0
|
|
20240306,170100,90673130,9600,9600,9600,9600,0
|
|
20240306,170000,90673130,9600,9600,9600,9600,151
|
|
20240306,165900,90673130,9600,9600,9600,9600,0
|
|
20240306,165800,90673130,9600,9600,9600,9600,0
|
|
20240306,165700,90673130,9600,9600,9600,9600,0
|
|
20240306,165600,90673130,9600,9600,9600,9600,0
|
|
20240306,165500,90673130,9600,9600,9600,9600,0
|
|
20240306,165400,90673130,9600,9600,9600,9600,0
|
|
20240306,165300,90673130,9600,9600,9600,9600,0
|
|
20240306,165200,90673130,9600,9600,9600,9600,0
|
|
20240306,165100,90673130,9600,9600,9600,9600,0
|
|
20240306,165000,90673130,9600,9600,9600,9600,0
|
|
20240306,164900,90673130,9600,9600,9600,9600,0
|
|
20240306,164800,90673130,9600,9600,9600,9600,0
|
|
20240306,164700,90673130,9600,9600,9600,9600,0
|
|
20240306,164600,90673130,9600,9600,9600,9600,0
|
|
20240306,164500,90673130,9600,9600,9600,9600,0
|
|
20240306,164400,90673130,9600,9600,9600,9600,0
|
|
20240306,164300,90673130,9600,9600,9600,9600,0
|
|
20240306,164200,90673130,9600,9600,9600,9600,0
|
|
20240306,164100,90673130,9600,9600,9600,9600,0
|
|
20240306,164000,90673130,9600,9600,9600,9600,0
|
|
20240306,163900,90673130,9600,9600,9600,9600,0
|
|
20240306,163800,90673130,9600,9600,9600,9600,0
|
|
20240306,163700,90673130,9600,9600,9600,9600,0
|
|
20240306,163600,90673130,9600,9600,9600,9600,0
|
|
20240306,163500,90673130,9600,9600,9600,9600,0
|
|
20240306,163400,90673130,9600,9600,9600,9600,0
|
|
20240306,163300,90673130,9600,9600,9600,9600,0
|
|
20240306,163200,90673130,9600,9600,9600,9600,0
|
|
20240306,163100,90673130,9600,9600,9600,9600,0
|
|
20240306,163000,90673130,9600,9600,9600,9600,151
|
|
20240306,162900,90673130,9600,9600,9600,9600,0
|
|
20240306,162800,90673130,9600,9600,9600,9600,0
|
|
20240306,162700,90673130,9600,9600,9600,9600,0
|
|
20240306,162600,90673130,9600,9600,9600,9600,0
|
|
20240306,162500,90673130,9600,9600,9600,9600,0
|
|
20240306,162400,90673130,9600,9600,9600,9600,0
|
|
20240306,162300,90673130,9600,9600,9600,9600,0
|
|
20240306,162200,90673130,9600,9600,9600,9600,0
|
|
20240306,162100,90673130,9600,9600,9600,9600,0
|
|
20240306,162000,90673130,9600,9600,9600,9600,0
|
|
20240306,161900,90673130,9600,9600,9600,9600,0
|
|
20240306,161800,90673130,9600,9600,9600,9600,0
|
|
20240306,161700,90673130,9600,9600,9600,9600,0
|
|
20240306,161600,90673130,9600,9600,9600,9600,0
|
|
20240306,161500,90673130,9600,9600,9600,9600,0
|
|
20240306,161400,90673130,9600,9600,9600,9600,0
|
|
20240306,161300,90673130,9600,9600,9600,9600,0
|
|
20240306,161200,90673130,9600,9600,9600,9600,0
|
|
20240306,161100,90673130,9600,9600,9600,9600,0
|
|
20240306,161000,90673130,9600,9600,9600,9600,0
|
|
20240306,160900,90673130,9600,9600,9600,9600,0
|
|
20240306,160800,90673130,9600,9600,9600,9600,0
|
|
20240306,160700,90673130,9600,9600,9600,9600,0
|
|
20240306,160600,90673130,9600,9600,9600,9600,0
|
|
20240306,160500,90673130,9600,9600,9600,9600,0
|
|
20240306,160400,90673130,9600,9600,9600,9600,0
|
|
20240306,160300,90673130,9600,9600,9600,9600,0
|
|
20240306,160200,90673130,9600,9600,9600,9600,0
|
|
20240306,160100,90673130,9600,9600,9600,9600,0
|
|
20240306,160000,90673130,9600,9600,9600,9600,151
|
|
20240306,155900,90673130,9600,9600,9600,9600,0
|
|
20240306,155800,90673130,9600,9600,9600,9600,0
|
|
20240306,155700,90673130,9600,9600,9600,9600,0
|
|
20240306,155600,90673130,9600,9600,9600,9600,0
|
|
20240306,155500,90673130,9600,9600,9600,9600,0
|
|
20240306,155400,90673130,9600,9600,9600,9600,0
|
|
20240306,155300,90673130,9600,9600,9600,9600,0
|
|
20240306,155200,90673130,9600,9600,9600,9600,0
|
|
20240306,155100,90673130,9600,9600,9600,9600,0
|
|
20240306,155000,90673130,9600,9600,9600,9600,0
|
|
20240306,154900,90673130,9600,9600,9600,9600,0
|
|
20240306,154800,90673130,9600,9600,9600,9600,0
|
|
20240306,154700,90673130,9600,9600,9600,9600,0
|
|
20240306,154600,90673130,9600,9600,9600,9600,0
|
|
20240306,154500,90673130,9600,9600,9600,9600,0
|
|
20240306,154400,90673130,9600,9600,9600,9600,0
|
|
20240306,154300,90673130,9600,9600,9600,9600,0
|
|
20240306,154200,90673130,9600,9600,9600,9600,0
|
|
20240306,154100,90673130,9600,9600,9600,9600,0
|
|
20240306,154000,90673130,9600,9600,9600,9600,0
|
|
20240306,153900,90673130,9600,9600,9600,9600,0
|
|
20240306,153800,90673130,9600,9600,9600,9600,0
|
|
20240306,153700,90673130,9600,9600,9600,9600,0
|
|
20240306,153600,90673130,9600,9600,9600,9600,0
|
|
20240306,153500,90673130,9600,9600,9600,9600,0
|
|
20240306,153400,90673130,9600,9600,9600,9600,0
|
|
20240306,153300,90673130,9600,9600,9600,9600,0
|
|
20240306,153200,90673130,9600,9600,9600,9600,0
|
|
20240306,153100,90673130,9600,9600,9600,9600,0
|
|
20240306,153000,90673130,9600,9600,9600,9600,302
|
|
20240306,152900,89223530,9690,9690,9690,9690,0
|
|
20240306,152800,89223530,9690,9690,9690,9690,0
|
|
20240306,152700,89223530,9690,9690,9690,9690,0
|
|
20240306,152600,89223530,9690,9690,9690,9690,0
|
|
20240306,152500,89223530,9690,9690,9690,9690,0
|
|
20240306,152400,89223530,9690,9690,9690,9690,0
|
|
20240306,152300,89223530,9690,9690,9690,9690,0
|
|
20240306,152200,89223530,9690,9690,9690,9690,0
|
|
20240306,152100,89223530,9690,9690,9690,9690,0
|
|
20240306,152000,89223530,9690,9690,9690,9690,0
|
|
20240306,151900,89223530,9690,9690,9690,9690,47
|
|
20240306,151800,88768100,9680,9680,9680,9680,0
|
|
20240306,151700,88768100,9680,9680,9680,9680,0
|
|
20240306,151600,88768100,9680,9680,9680,9680,0
|
|
20240306,151500,88768100,9680,9680,9680,9680,12
|
|
20240306,151400,88651940,9680,9680,9680,9680,0
|
|
20240306,151300,88651940,9680,9680,9680,9680,0
|
|
20240306,151200,88651940,9680,9680,9680,9680,0
|
|
20240306,151100,88651940,9680,9680,9680,9680,10
|
|
20240306,151000,88555140,9660,9660,9660,9660,0
|
|
20240306,150900,88555140,9660,9660,9660,9660,0
|
|
20240306,150800,88555140,9660,9660,9660,9660,0
|
|
20240306,150700,88555140,9660,9660,9660,9660,1
|
|
20240306,150600,88545480,9610,9610,9610,9610,0
|
|
20240306,150500,88545480,9610,9610,9610,9610,0
|
|
20240306,150400,88545480,9610,9610,9610,9610,0
|
|
20240306,150300,88545480,9610,9610,9610,9610,9
|
|
20240306,150200,88458990,9600,9600,9600,9600,0
|
|
20240306,150100,88458990,9600,9600,9600,9600,0
|
|
20240306,150000,88458990,9600,9600,9600,9600,60
|
|
20240306,145900,87882990,9600,9600,9600,9600,5
|
|
20240306,145800,87834990,9600,9600,9600,9600,6
|
|
20240306,145700,87777390,9600,9600,9600,9600,4
|
|
20240306,145600,87738990,9600,9600,9600,9600,46
|
|
20240306,145500,87297390,9600,9600,9600,9600,4
|
|
20240306,145400,87258990,9600,9600,9600,9600,0
|
|
20240306,145300,87258990,9600,9610,9610,9600,42
|
|
20240306,145200,86855740,9610,9610,9610,9610,5
|
|
20240306,145100,86807690,9610,9610,9610,9600,131
|
|
20240306,145000,85548840,9610,9610,9610,9610,42
|
|
20240306,144900,85145220,9610,9610,9610,9610,6
|
|
20240306,144800,85087560,9660,9610,9660,9610,15
|
|
20240306,144700,84942910,9610,9610,9610,9610,43
|
|
20240306,144600,84529680,9610,9620,9620,9610,6
|
|
20240306,144500,84471970,9620,9620,9620,9620,5
|
|
20240306,144400,84423870,9610,9610,9610,9610,47
|
|
20240306,144300,83972200,9610,9610,9610,9610,0
|
|
20240306,144200,83972200,9610,9610,9610,9610,5
|
|
20240306,144100,83924150,9610,9620,9620,9610,53
|
|
20240306,144000,83414720,9610,9610,9610,9610,5
|
|
20240306,143900,83366670,9610,9610,9610,9610,4
|
|
20240306,143800,83328230,9610,9610,9610,9610,45
|
|
20240306,143700,82895780,9620,9610,9620,9610,16
|
|
20240306,143600,82741900,9610,9610,9610,9610,6
|
|
20240306,143500,82684240,9610,9610,9610,9610,42
|
|
20240306,143400,82280620,9610,9610,9610,9610,5
|
|
20240306,143300,82232570,9620,9610,9620,9610,16
|
|
20240306,143200,82078710,9620,9620,9620,9620,5
|
|
20240306,143100,82030610,9620,9620,9620,9620,1
|
|
20240306,143000,82020990,9630,9620,9630,9620,7
|
|
20240306,142900,81953620,9610,9610,9610,9610,43
|
|
20240306,142800,81540390,9610,9600,9610,9600,44
|
|
20240306,142700,81117620,9600,9600,9600,9600,5
|
|
20240306,142600,81069620,9610,9610,9610,9610,10
|
|
20240306,142500,80973520,9600,9600,9600,9600,6
|
|
20240306,142400,80915920,9600,9600,9600,9600,4
|
|
20240306,142300,80877520,9600,9600,9600,9600,43
|
|
20240306,142200,80464720,9610,9600,9610,9600,18
|
|
20240306,142100,80291800,9600,9600,9600,9600,6
|
|
20240306,142000,80234200,9600,9600,9600,9600,38
|
|
20240306,141900,79869400,9600,9600,9600,9600,4
|
|
20240306,141800,79831000,9600,9600,9600,9600,4
|
|
20240306,141700,79792600,9600,9600,9600,9600,43
|
|
20240306,141600,79379800,9600,9600,9600,9600,5
|
|
20240306,141500,79331800,9600,9600,9600,9600,6
|
|
20240306,141400,79274200,9600,9600,9600,9600,42
|
|
20240306,141300,78871000,9600,9600,9600,9600,7
|
|
20240306,141200,78803800,9600,9600,9600,9600,4
|
|
20240306,141100,78765400,9600,9600,9600,9600,43
|
|
20240306,141000,78352600,9600,9600,9600,9600,0
|
|
20240306,140900,78352600,9600,9600,9600,9600,4
|
|
20240306,140800,78314200,9600,9610,9610,9600,26
|
|
20240306,140700,78064400,9610,9610,9610,9610,4
|
|
20240306,140600,78025960,9610,9620,9620,9610,5
|
|
20240306,140500,77977900,9610,9610,9610,9610,43
|
|
20240306,140400,77564670,9610,9610,9610,9610,6
|
|
20240306,140300,77507010,9620,9610,9620,9610,18
|
|
20240306,140200,77333910,9610,9610,9610,9610,41
|
|
20240306,140100,76939900,9610,9610,9610,9610,6
|
|
20240306,140000,76882240,9610,9610,9610,9610,2
|
|
20240306,135900,76863020,9610,9610,9620,9610,55
|
|
20240306,135800,76334350,9610,9610,9610,9610,4
|
|
20240306,135700,76295910,9610,9610,9610,9610,4
|
|
20240306,135600,76257470,9610,9620,9620,9610,16
|
|
20240306,135500,76103610,9610,9610,9610,9610,8
|
|
20240306,135400,76026730,9610,9610,9610,9610,5
|
|
20240306,135300,75978680,9610,9610,9610,9610,43
|
|
20240306,135200,75565450,9620,9610,9620,9610,17
|
|
20240306,135100,75401960,9610,9610,9610,9610,3
|
|
20240306,135000,75373130,9610,9610,9610,9610,45
|
|
20240306,134900,74940680,9610,9610,9610,9610,7
|
|
20240306,134800,74873410,9620,9610,9620,9610,17
|
|
20240306,134700,74709920,9610,9610,9610,9610,38
|
|
20240306,134600,74344740,9610,9610,9610,9610,5
|
|
20240306,134500,74296690,9600,9600,9600,9600,6
|
|
20240306,134400,74239090,9600,9600,9600,9600,44
|
|
20240306,134300,73816690,9600,9600,9600,9600,6
|
|
20240306,134200,73759090,9610,9600,9610,9600,20
|
|
20240306,134100,73566920,9600,9610,9610,9600,54
|
|
20240306,134000,73048420,9600,9600,9600,9600,4
|
|
20240306,133900,73010020,9600,9600,9600,9600,6
|
|
20240306,133800,72952420,9600,9600,9600,9600,40
|
|
20240306,133700,72568420,9600,9600,9600,9600,5
|
|
20240306,133600,72520420,9600,9600,9600,9600,6
|
|
20240306,133500,72462820,9600,9610,9610,9600,29
|
|
20240306,133400,72184200,9610,9610,9610,9610,3
|
|
20240306,133300,72155370,9620,9610,9620,9610,17
|
|
20240306,133200,71991900,9610,9610,9610,9610,44
|
|
20240306,133100,71569060,9620,9610,9620,9600,7
|
|
20240306,133000,71501830,9600,9600,9600,9600,5
|
|
20240306,132900,71453830,9600,9620,9620,9600,7
|
|
20240306,132800,71386600,9620,9620,9620,9620,2
|
|
20240306,132700,71367360,9610,9610,9610,9610,5
|
|
20240306,132600,71319310,9610,9660,9660,9610,14
|
|
20240306,132500,71184270,9610,9660,9660,9610,8
|
|
20240306,132400,71107340,9600,9650,9660,9600,6
|
|
20240306,132300,71049630,9600,9600,9600,9600,6
|
|
20240306,132200,70992030,9600,9660,9660,9600,52
|
|
20240306,132100,70492180,9600,9610,9610,9600,29
|
|
20240306,132000,70213530,9600,9610,9610,9600,8
|
|
20240306,131900,70136720,9610,9610,9610,9610,18
|
|
20240306,131800,69963740,9610,9610,9610,9600,10
|
|
20240306,131700,69867700,9600,9610,9610,9600,3
|
|
20240306,131600,69838880,9600,9610,9610,9600,51
|
|
20240306,131500,69349180,9600,9610,9610,9600,6
|
|
20240306,131400,69291570,9600,9600,9610,9600,23
|
|
20240306,131300,69070660,9610,9610,9610,9610,10
|
|
20240306,131200,68974560,9620,9620,9620,9620,7
|
|
20240306,131100,68907220,9620,9620,9620,9620,5
|
|
20240306,131000,68859120,9620,9600,9620,9600,43
|
|
20240306,130900,68446280,9610,9600,9610,9600,8
|
|
20240306,130800,68369470,9600,9600,9600,9600,4
|
|
20240306,130700,68331070,9600,9600,9600,9600,42
|
|
20240306,130600,67927870,9600,9600,9600,9600,5
|
|
20240306,130500,67879870,9600,9600,9600,9600,5
|
|
20240306,130400,67831870,9600,9630,9630,9600,45
|
|
20240306,130300,67399630,9630,9630,9630,9630,2
|
|
20240306,130200,67380370,9600,9600,9600,9600,7
|
|
20240306,130100,67313170,9600,9650,9650,9600,40
|
|
20240306,130000,66929070,9650,9650,9650,9650,7
|
|
20240306,125900,66861520,9650,9600,9650,9600,5
|
|
20240306,125800,66813470,9600,9610,9610,9600,46
|
|
20240306,125700,66371850,9600,9610,9610,9600,5
|
|
20240306,125600,66323830,9600,9610,9610,9600,12
|
|
20240306,125500,66208610,9610,9600,9610,9600,64
|
|
20240306,125400,65593990,9610,9610,9610,9610,1
|
|
20240306,125300,65584380,9600,9600,9600,9600,6
|
|
20240306,125200,65526780,9600,9610,9610,9600,15
|
|
20240306,125100,65382680,9600,9600,9600,9600,6
|
|
20240306,125000,65325080,9600,9600,9600,9600,4
|
|
20240306,124900,65286680,9600,9600,9600,9600,44
|
|
20240306,124800,64864280,9600,9600,9600,9600,6
|
|
20240306,124700,64806680,9600,9600,9600,9600,4
|
|
20240306,124600,64768280,9600,9600,9600,9600,558
|
|
20240306,124500,59411480,9600,9600,9600,9600,4
|
|
20240306,124400,59373080,9610,9600,9610,9600,17
|
|
20240306,124300,59209780,9600,9600,9600,9600,38
|
|
20240306,124200,58844980,9600,9610,9610,9600,6
|
|
20240306,124100,58787360,9610,9600,9610,9600,21
|
|
20240306,124000,58585630,9610,9600,9610,9600,52
|
|
20240306,123900,58086330,9600,9600,9600,9600,5
|
|
20240306,123800,58038330,9600,9600,9600,9600,7
|
|
20240306,123700,57971130,9610,9610,9610,9610,10
|
|
20240306,123600,57875030,9600,9600,9600,9600,5
|
|
20240306,123500,57827030,9600,9600,9600,9600,4
|
|
20240306,123400,57788630,9600,9600,9600,9600,42
|
|
20240306,123300,57385430,9620,9620,9620,9620,10
|
|
20240306,123200,57289230,9600,9600,9600,9600,12
|
|
20240306,123100,57174030,9600,9610,9610,9600,44
|
|
20240306,123000,56751590,9610,9610,9610,9610,0
|
|
20240306,122900,56751590,9610,9600,9610,9600,7
|
|
20240306,122800,56684330,9600,9600,9600,9600,43
|
|
20240306,122700,56271530,9600,9600,9600,9600,5
|
|
20240306,122600,56223530,9600,9600,9600,9600,5
|
|
20240306,122500,56175530,9600,9600,9600,9600,44
|
|
20240306,122400,55753130,9600,9600,9600,9600,5
|
|
20240306,122300,55705130,9600,9600,9600,9600,7
|
|
20240306,122200,55637930,9600,9600,9600,9600,41
|
|
20240306,122100,55244330,9620,9610,9620,9600,16
|
|
20240306,122000,55090500,9610,9600,9610,9600,6
|
|
20240306,121900,55032850,9600,9600,9600,9600,44
|
|
20240306,121800,54610450,9600,9600,9600,9600,6
|
|
20240306,121700,54552850,9600,9600,9610,9600,35
|
|
20240306,121600,54216550,9600,9610,9610,9600,6
|
|
20240306,121500,54158930,9610,9600,9610,9600,24
|
|
20240306,121400,53928350,9600,9600,9600,9600,6
|
|
20240306,121300,53870750,9600,9600,9600,9600,46
|
|
20240306,121200,53429150,9600,9600,9600,9600,5
|
|
20240306,121100,53381150,9600,9600,9600,9600,1
|
|
20240306,121000,53371550,9600,9600,9600,9600,41
|
|
20240306,120900,52977950,9600,9600,9600,9600,5
|
|
20240306,120800,52929950,9600,9600,9600,9600,7
|
|
20240306,120700,52862750,9600,9610,9610,9600,32
|
|
20240306,120600,52555320,9610,9610,9610,9610,6
|
|
20240306,120500,52497660,9610,9610,9610,9610,8
|
|
20240306,120400,52420780,9610,9610,9610,9610,48
|
|
20240306,120300,51959500,9610,9610,9620,9610,18
|
|
20240306,120200,51786420,9610,9610,9610,9610,8
|
|
20240306,120100,51709540,9610,9610,9610,9610,49
|
|
20240306,120000,51238650,9610,9610,9610,9610,7
|
|
20240306,115900,51171380,9620,9620,9620,9620,10
|
|
20240306,115800,51075180,9610,9610,9610,9610,43
|
|
20240306,115700,50661950,9610,9610,9610,9610,4
|
|
20240306,115600,50623510,9610,9610,9610,9610,6
|
|
20240306,115500,50565850,9610,9610,9620,9610,67
|
|
20240306,115400,49921770,9610,9610,9610,9610,6
|
|
20240306,115300,49864110,9610,9610,9610,9610,4
|
|
20240306,115200,49825670,9610,9610,9610,9610,44
|
|
20240306,115100,49402830,9620,9610,9620,9610,14
|
|
20240306,115000,49268190,9610,9610,9610,9610,5
|
|
20240306,114900,49220140,9610,9610,9610,9610,5
|
|
20240306,114800,49172090,9610,9620,9620,9610,53
|
|
20240306,114700,48662660,9610,9610,9610,9610,14
|
|
20240306,114600,48528120,9610,9610,9610,9610,4
|
|
20240306,114500,48489680,9610,9610,9610,9610,44
|
|
20240306,114400,48066840,9610,9610,9610,9610,5
|
|
20240306,114300,48018790,9610,9610,9610,9610,11
|
|
20240306,114200,47913080,9610,9610,9610,9610,46
|
|
20240306,114100,47471020,9610,9610,9610,9610,6
|
|
20240306,114000,47413360,9610,9610,9610,9610,5
|
|
20240306,113900,47365310,9610,9610,9610,9610,43
|
|
20240306,113800,46952080,9610,9610,9610,9610,0
|
|
20240306,113700,46952080,9610,9610,9610,9610,8
|
|
20240306,113600,46875200,9610,9610,9610,9610,43
|
|
20240306,113500,46461970,9610,9620,9620,9610,11
|
|
20240306,113400,46356180,9610,9610,9610,9610,8
|
|
20240306,113300,46279300,9620,9620,9620,9620,437
|
|
20240306,113200,42075360,9620,9620,9620,9620,7
|
|
20240306,113100,42008020,9620,9620,9620,9620,16
|
|
20240306,113000,41854100,9620,9620,9620,9620,44
|
|
20240306,112900,41430820,9620,9630,9630,9620,215
|
|
20240306,112800,39361610,9630,9630,9630,9630,9
|
|
20240306,112700,39274940,9630,9630,9630,9630,44
|
|
20240306,112600,38851220,9630,9630,9630,9630,8
|
|
20240306,112500,38774180,9630,9630,9630,9630,236
|
|
20240306,112400,36501500,9630,9630,9630,9630,47
|
|
20240306,112300,36048890,9630,9640,9640,9630,347
|
|
20240306,112200,32705720,9640,9650,9650,9640,7
|
|
20240306,112100,32638210,9650,9640,9650,9640,51
|
|
20240306,112000,32146500,9640,9640,9640,9640,15
|
|
20240306,111900,32001900,9640,9640,9640,9640,6
|
|
20240306,111800,31944060,9640,9640,9640,9640,44
|
|
20240306,111700,31519900,9640,9640,9640,9640,5
|
|
20240306,111600,31471700,9640,9640,9640,9640,7
|
|
20240306,111500,31404220,9640,9640,9640,9640,37
|
|
20240306,111400,31047540,9640,9640,9640,9640,3
|
|
20240306,111300,31018620,9640,9640,9640,9640,7
|
|
20240306,111200,30951140,9640,9640,9640,9640,46
|
|
20240306,111100,30507700,9640,9640,9640,9640,4
|
|
20240306,111000,30469140,9640,9640,9640,9640,5
|
|
20240306,110900,30420940,9640,9640,9640,9640,43
|
|
20240306,110800,30006420,9640,9640,9640,9640,5
|
|
20240306,110700,29958220,9640,9640,9640,9640,7
|
|
20240306,110600,29890740,9650,9650,9650,9650,36
|
|
20240306,110500,29543340,9660,9650,9660,9650,17
|
|
20240306,110400,29379180,9650,9650,9650,9650,1
|
|
20240306,110300,29369530,9650,9660,9660,9650,14
|
|
20240306,110200,29234340,9660,9650,9660,9650,9
|
|
20240306,110100,29147480,9650,9650,9650,9650,5
|
|
20240306,110000,29099230,9650,9650,9650,9650,42
|
|
20240306,105900,28693930,9700,9700,9700,9700,10
|
|
20240306,105800,28596930,9650,9650,9650,9650,4
|
|
20240306,105700,28558330,9650,9650,9650,9650,6
|
|
20240306,105600,28500430,9650,9680,9680,9650,6
|
|
20240306,105500,28442380,9680,9680,9680,9680,5
|
|
20240306,105400,28393980,9650,9650,9650,9650,5
|
|
20240306,105300,28345730,9650,9650,9650,9650,6
|
|
20240306,105200,28287830,9660,9660,9660,9660,5
|
|
20240306,105100,28239530,9660,9660,9660,9660,5
|
|
20240306,105000,28191230,9650,9660,9660,9650,7
|
|
20240306,104900,28123670,9660,9660,9660,9660,3
|
|
20240306,104800,28094690,9660,9660,9660,9660,5
|
|
20240306,104700,28046390,9660,9650,9660,9650,8
|
|
20240306,104600,27969180,9650,9650,9650,9650,6
|
|
20240306,104500,27911280,9650,9650,9650,9650,5
|
|
20240306,104400,27863030,9650,9650,9650,9650,0
|
|
20240306,104300,27863030,9650,9650,9650,9650,5
|
|
20240306,104200,27814780,9650,9650,9650,9650,7
|
|
20240306,104100,27747230,9650,9650,9650,9650,6
|
|
20240306,104000,27689330,9650,9650,9650,9650,4
|
|
20240306,103900,27650730,9650,9650,9650,9650,6
|
|
20240306,103800,27592830,9650,9650,9650,9650,7
|
|
20240306,103700,27525280,9650,9650,9650,9650,6
|
|
20240306,103600,27467380,9650,9650,9650,9650,4
|
|
20240306,103500,27428780,9660,9650,9660,9650,18
|
|
20240306,103400,27255060,9650,9670,9670,9650,13
|
|
20240306,103300,27129490,9670,9670,9670,9670,8
|
|
20240306,103200,27052130,9670,9660,9670,9660,130
|
|
20240306,103100,25796320,9660,9660,9660,9660,4
|
|
20240306,103000,25757680,9660,9660,9660,9660,8
|
|
20240306,102900,25680400,9700,9700,9700,9700,6
|
|
20240306,102800,25622200,9700,9660,9700,9660,10
|
|
20240306,102700,25525440,9660,9660,9660,9660,3
|
|
20240306,102600,25496460,9660,9680,9680,9660,9
|
|
20240306,102500,25409460,9680,9680,9680,9680,7
|
|
20240306,102400,25341700,9660,9660,9660,9660,5
|
|
20240306,102300,25293400,9660,9660,9660,9660,5
|
|
20240306,102200,25245100,9660,9660,9660,9660,5
|
|
20240306,102100,25196800,9660,9660,9660,9660,1
|
|
20240306,102000,25187140,9650,9650,9650,9650,7
|
|
20240306,101900,25119590,9650,9680,9680,9650,7
|
|
20240306,101800,25052010,9680,9680,9680,9680,8
|
|
20240306,101700,24974570,9680,9650,9680,9650,5
|
|
20240306,101600,24926290,9650,9650,9650,9650,5
|
|
20240306,101500,24878040,9650,9670,9670,9650,4
|
|
20240306,101400,24839380,9670,9670,9670,9670,5
|
|
20240306,101300,24791030,9670,9650,9670,9650,8
|
|
20240306,101200,24713790,9650,9650,9650,9650,2
|
|
20240306,101100,24694490,9660,9660,9660,9660,3
|
|
20240306,101000,24665510,9660,9660,9660,9660,7
|
|
20240306,100900,24597890,9650,9650,9650,9650,6
|
|
20240306,100800,24539990,9650,9650,9650,9650,5
|
|
20240306,100700,24491740,9650,9660,9660,9650,5
|
|
20240306,100600,24443450,9660,9660,9660,9660,6
|
|
20240306,100500,24385490,9650,9650,9650,9650,5
|
|
20240306,100400,24337240,9650,9670,9670,9650,6
|
|
20240306,100300,24279240,9670,9670,9670,9670,5
|
|
20240306,100200,24230890,9670,9660,9670,9650,9
|
|
20240306,100100,24144010,9660,9660,9660,9660,4
|
|
20240306,100000,24105370,9660,9660,9660,9660,0
|
|
20240306,095900,24105370,9660,9660,9660,9660,4
|
|
20240306,095800,24066730,9660,9650,9660,9650,7
|
|
20240306,095700,23999170,9650,9650,9650,9650,6
|
|
20240306,095600,23941270,9650,9650,9650,9650,5
|
|
20240306,095500,23893020,9650,9650,9650,9650,6
|
|
20240306,095400,23835120,9650,9650,9650,9650,7
|
|
20240306,095300,23767570,9650,9650,9650,9650,6
|
|
20240306,095200,23709670,9650,9650,9650,9650,3
|
|
20240306,095100,23680720,9650,9650,9650,9650,7
|
|
20240306,095000,23613170,9650,9650,9650,9650,6
|
|
20240306,094900,23555270,9650,9650,9650,9650,5
|
|
20240306,094800,23507020,9670,9670,9670,9670,1
|
|
20240306,094700,23497350,9670,9670,9670,9670,9
|
|
20240306,094600,23410320,9650,9650,9650,9650,25
|
|
20240306,094500,23169070,9650,9660,9660,9650,25
|
|
20240306,094400,22927670,9660,9670,9670,9660,44
|
|
20240306,094300,22502620,9670,9670,9670,9660,27
|
|
20240306,094200,22241770,9670,9670,9670,9670,7
|
|
20240306,094100,22174080,9670,9670,9670,9670,3
|
|
20240306,094000,22145070,9720,9710,9720,9710,22
|
|
20240306,093900,21931430,9670,9710,9720,9670,100
|
|
20240306,093800,20960500,9680,9680,9710,9680,104
|
|
20240306,093700,19950800,9690,9690,9690,9690,5
|
|
20240306,093600,19902350,9660,9650,9660,9650,7
|
|
20240306,093500,19834740,9650,9650,9650,9650,4
|
|
20240306,093400,19796140,9650,9650,9650,9650,5
|
|
20240306,093300,19747890,9650,9650,9650,9650,5
|
|
20240306,093200,19699640,9650,9650,9650,9650,7
|
|
20240306,093100,19632090,9650,9650,9650,9650,4
|
|
20240306,093000,19593490,9650,9650,9650,9650,7
|
|
20240306,092900,19525940,9650,9650,9650,9650,6
|
|
20240306,092800,19468040,9710,9640,9710,9640,757
|
|
20240306,092700,12118820,9640,9640,9640,9640,1
|
|
20240306,092600,12109180,9630,9630,9630,9630,5
|
|
20240306,092500,12061030,9630,9630,9630,9630,7
|
|
20240306,092400,11993620,9620,9620,9620,9620,4
|
|
20240306,092300,11955140,9620,9630,9630,9620,5
|
|
20240306,092200,11907030,9620,9630,9630,9620,57
|
|
20240306,092100,11358670,9630,9630,9630,9630,56
|
|
20240306,092000,10819390,9630,9660,9660,9630,6
|
|
20240306,091900,10761550,9660,9660,9660,9660,6
|
|
20240306,091800,10703590,9660,9630,9660,9630,7
|
|
20240306,091700,10636120,9620,9620,9620,9620,54
|
|
20240306,091600,10116640,9610,9630,9630,9610,257
|
|
20240306,091500,7644060,9630,9630,9630,9630,0
|
|
20240306,091400,7644060,9630,9620,9630,9620,8
|
|
20240306,091300,7567060,9640,9640,9640,9640,4
|
|
20240306,091200,7528500,9630,9630,9630,9630,5
|
|
20240306,091100,7480350,9680,9630,9680,9630,27
|
|
20240306,091000,7219340,9630,9700,9700,9630,153
|
|
20240306,090900,5735450,9700,9620,9700,9620,36
|
|
20240306,090800,5387040,9700,9620,9700,9620,184
|
|
20240306,090700,3616560,9620,9610,9620,9610,5
|
|
20240306,090600,3568500,9610,9610,9610,9610,5
|
|
20240306,090500,3520450,9680,9680,9680,9680,135
|
|
20240306,090400,2213650,9690,9690,9690,9690,0
|
|
20240306,090300,2213650,9690,9690,9690,9690,10
|
|
20240306,090200,2116750,9650,9660,9670,9610,199
|
|
20240306,090100,192750,9610,9610,9610,9610,5
|
|
20240306,090000,144700,9600,9670,9670,9600,15
|