753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213000,121525880,9740,9740,9740,9740,137
|
|
20240307,212900,121525880,9740,9740,9740,9740,0
|
|
20240307,212800,121525880,9740,9740,9740,9740,0
|
|
20240307,212700,121525880,9740,9740,9740,9740,0
|
|
20240307,212600,121525880,9740,9740,9740,9740,0
|
|
20240307,212500,121525880,9740,9740,9740,9740,0
|
|
20240307,212400,121525880,9740,9740,9740,9740,0
|
|
20240307,212300,121525880,9740,9740,9740,9740,0
|
|
20240307,212200,121525880,9740,9740,9740,9740,0
|
|
20240307,212100,121525880,9740,9740,9740,9740,0
|
|
20240307,212000,121525880,9740,9740,9740,9740,0
|
|
20240307,211900,121525880,9740,9740,9740,9740,0
|
|
20240307,211800,121525880,9740,9740,9740,9740,0
|
|
20240307,211700,121525880,9740,9740,9740,9740,0
|
|
20240307,211600,121525880,9740,9740,9740,9740,0
|
|
20240307,211500,121525880,9740,9740,9740,9740,0
|
|
20240307,211400,121525880,9740,9740,9740,9740,0
|
|
20240307,211300,121525880,9740,9740,9740,9740,0
|
|
20240307,211200,121525880,9740,9740,9740,9740,0
|
|
20240307,211100,121525880,9740,9740,9740,9740,0
|
|
20240307,211000,121525880,9740,9740,9740,9740,0
|
|
20240307,210900,121525880,9740,9740,9740,9740,0
|
|
20240307,210800,121525880,9740,9740,9740,9740,0
|
|
20240307,210700,121525880,9740,9740,9740,9740,0
|
|
20240307,210600,121525880,9740,9740,9740,9740,0
|
|
20240307,210500,121525880,9740,9740,9740,9740,0
|
|
20240307,210400,121525880,9740,9740,9740,9740,0
|
|
20240307,210300,121525880,9740,9740,9740,9740,0
|
|
20240307,210200,121525880,9740,9740,9740,9740,0
|
|
20240307,210100,121525880,9740,9740,9740,9740,0
|
|
20240307,210000,121525880,9740,9740,9740,9740,137
|
|
20240307,205900,121525880,9740,9740,9740,9740,0
|
|
20240307,205800,121525880,9740,9740,9740,9740,0
|
|
20240307,205700,121525880,9740,9740,9740,9740,0
|
|
20240307,205600,121525880,9740,9740,9740,9740,0
|
|
20240307,205500,121525880,9740,9740,9740,9740,0
|
|
20240307,205400,121525880,9740,9740,9740,9740,0
|
|
20240307,205300,121525880,9740,9740,9740,9740,0
|
|
20240307,205200,121525880,9740,9740,9740,9740,0
|
|
20240307,205100,121525880,9740,9740,9740,9740,0
|
|
20240307,205000,121525880,9740,9740,9740,9740,0
|
|
20240307,204900,121525880,9740,9740,9740,9740,0
|
|
20240307,204800,121525880,9740,9740,9740,9740,0
|
|
20240307,204700,121525880,9740,9740,9740,9740,0
|
|
20240307,204600,121525880,9740,9740,9740,9740,0
|
|
20240307,204500,121525880,9740,9740,9740,9740,0
|
|
20240307,204400,121525880,9740,9740,9740,9740,0
|
|
20240307,204300,121525880,9740,9740,9740,9740,0
|
|
20240307,204200,121525880,9740,9740,9740,9740,0
|
|
20240307,204100,121525880,9740,9740,9740,9740,0
|
|
20240307,204000,121525880,9740,9740,9740,9740,0
|
|
20240307,203900,121525880,9740,9740,9740,9740,0
|
|
20240307,203800,121525880,9740,9740,9740,9740,0
|
|
20240307,203700,121525880,9740,9740,9740,9740,0
|
|
20240307,203600,121525880,9740,9740,9740,9740,0
|
|
20240307,203500,121525880,9740,9740,9740,9740,0
|
|
20240307,203400,121525880,9740,9740,9740,9740,0
|
|
20240307,203300,121525880,9740,9740,9740,9740,0
|
|
20240307,203200,121525880,9740,9740,9740,9740,0
|
|
20240307,203100,121525880,9740,9740,9740,9740,0
|
|
20240307,203000,121525880,9740,9740,9740,9740,137
|
|
20240307,202900,121525880,9740,9740,9740,9740,0
|
|
20240307,202800,121525880,9740,9740,9740,9740,0
|
|
20240307,202700,121525880,9740,9740,9740,9740,0
|
|
20240307,202600,121525880,9740,9740,9740,9740,0
|
|
20240307,202500,121525880,9740,9740,9740,9740,0
|
|
20240307,202400,121525880,9740,9740,9740,9740,0
|
|
20240307,202300,121525880,9740,9740,9740,9740,0
|
|
20240307,202200,121525880,9740,9740,9740,9740,0
|
|
20240307,202100,121525880,9740,9740,9740,9740,0
|
|
20240307,202000,121525880,9740,9740,9740,9740,0
|
|
20240307,201900,121525880,9740,9740,9740,9740,0
|
|
20240307,201800,121525880,9740,9740,9740,9740,0
|
|
20240307,201700,121525880,9740,9740,9740,9740,0
|
|
20240307,201600,121525880,9740,9740,9740,9740,0
|
|
20240307,201500,121525880,9740,9740,9740,9740,0
|
|
20240307,201400,121525880,9740,9740,9740,9740,0
|
|
20240307,201300,121525880,9740,9740,9740,9740,0
|
|
20240307,201200,121525880,9740,9740,9740,9740,0
|
|
20240307,201100,121525880,9740,9740,9740,9740,0
|
|
20240307,201000,121525880,9740,9740,9740,9740,0
|
|
20240307,200900,121525880,9740,9740,9740,9740,0
|
|
20240307,200800,121525880,9740,9740,9740,9740,0
|
|
20240307,200700,121525880,9740,9740,9740,9740,0
|
|
20240307,200600,121525880,9740,9740,9740,9740,0
|
|
20240307,200500,121525880,9740,9740,9740,9740,0
|
|
20240307,200400,121525880,9740,9740,9740,9740,0
|
|
20240307,200300,121525880,9740,9740,9740,9740,0
|
|
20240307,200200,121525880,9740,9740,9740,9740,0
|
|
20240307,200100,121525880,9740,9740,9740,9740,0
|
|
20240307,200000,121525880,9740,9740,9740,9740,137
|
|
20240307,195900,121525880,9740,9740,9740,9740,0
|
|
20240307,195800,121525880,9740,9740,9740,9740,0
|
|
20240307,195700,121525880,9740,9740,9740,9740,0
|
|
20240307,195600,121525880,9740,9740,9740,9740,0
|
|
20240307,195500,121525880,9740,9740,9740,9740,0
|
|
20240307,195400,121525880,9740,9740,9740,9740,0
|
|
20240307,195300,121525880,9740,9740,9740,9740,0
|
|
20240307,195200,121525880,9740,9740,9740,9740,0
|
|
20240307,195100,121525880,9740,9740,9740,9740,0
|
|
20240307,195000,121525880,9740,9740,9740,9740,0
|
|
20240307,194900,121525880,9740,9740,9740,9740,0
|
|
20240307,194800,121525880,9740,9740,9740,9740,0
|
|
20240307,194700,121525880,9740,9740,9740,9740,0
|
|
20240307,194600,121525880,9740,9740,9740,9740,0
|
|
20240307,194500,121525880,9740,9740,9740,9740,0
|
|
20240307,194400,121525880,9740,9740,9740,9740,0
|
|
20240307,194300,121525880,9740,9740,9740,9740,0
|
|
20240307,194200,121525880,9740,9740,9740,9740,0
|
|
20240307,194100,121525880,9740,9740,9740,9740,0
|
|
20240307,194000,121525880,9740,9740,9740,9740,0
|
|
20240307,193900,121525880,9740,9740,9740,9740,0
|
|
20240307,193800,121525880,9740,9740,9740,9740,0
|
|
20240307,193700,121525880,9740,9740,9740,9740,0
|
|
20240307,193600,121525880,9740,9740,9740,9740,0
|
|
20240307,193500,121525880,9740,9740,9740,9740,0
|
|
20240307,193400,121525880,9740,9740,9740,9740,0
|
|
20240307,193300,121525880,9740,9740,9740,9740,0
|
|
20240307,193200,121525880,9740,9740,9740,9740,0
|
|
20240307,193100,121525880,9740,9740,9740,9740,0
|
|
20240307,193000,121525880,9740,9740,9740,9740,137
|
|
20240307,192900,121525880,9740,9740,9740,9740,0
|
|
20240307,192800,121525880,9740,9740,9740,9740,0
|
|
20240307,192700,121525880,9740,9740,9740,9740,0
|
|
20240307,192600,121525880,9740,9740,9740,9740,0
|
|
20240307,192500,121525880,9740,9740,9740,9740,0
|
|
20240307,192400,121525880,9740,9740,9740,9740,0
|
|
20240307,192300,121525880,9740,9740,9740,9740,0
|
|
20240307,192200,121525880,9740,9740,9740,9740,0
|
|
20240307,192100,121525880,9740,9740,9740,9740,0
|
|
20240307,192000,121525880,9740,9740,9740,9740,0
|
|
20240307,191900,121525880,9740,9740,9740,9740,0
|
|
20240307,191800,121525880,9740,9740,9740,9740,0
|
|
20240307,191700,121525880,9740,9740,9740,9740,0
|
|
20240307,191600,121525880,9740,9740,9740,9740,0
|
|
20240307,191500,121525880,9740,9740,9740,9740,0
|
|
20240307,191400,121525880,9740,9740,9740,9740,0
|
|
20240307,191300,121525880,9740,9740,9740,9740,0
|
|
20240307,191200,121525880,9740,9740,9740,9740,0
|
|
20240307,191100,121525880,9740,9740,9740,9740,0
|
|
20240307,191000,121525880,9740,9740,9740,9740,0
|
|
20240307,190900,121525880,9740,9740,9740,9740,0
|
|
20240307,190800,121525880,9740,9740,9740,9740,0
|
|
20240307,190700,121525880,9740,9740,9740,9740,0
|
|
20240307,190600,121525880,9740,9740,9740,9740,0
|
|
20240307,190500,121525880,9740,9740,9740,9740,0
|
|
20240307,190400,121525880,9740,9740,9740,9740,0
|
|
20240307,190300,121525880,9740,9740,9740,9740,0
|
|
20240307,190200,121525880,9740,9740,9740,9740,0
|
|
20240307,190100,121525880,9740,9740,9740,9740,0
|
|
20240307,190000,121525880,9740,9740,9740,9740,137
|
|
20240307,185900,121525880,9740,9740,9740,9740,0
|
|
20240307,185800,121525880,9740,9740,9740,9740,0
|
|
20240307,185700,121525880,9740,9740,9740,9740,0
|
|
20240307,185600,121525880,9740,9740,9740,9740,0
|
|
20240307,185500,121525880,9740,9740,9740,9740,0
|
|
20240307,185400,121525880,9740,9740,9740,9740,0
|
|
20240307,185300,121525880,9740,9740,9740,9740,0
|
|
20240307,185200,121525880,9740,9740,9740,9740,0
|
|
20240307,185100,121525880,9740,9740,9740,9740,0
|
|
20240307,185000,121525880,9740,9740,9740,9740,0
|
|
20240307,184900,121525880,9740,9740,9740,9740,0
|
|
20240307,184800,121525880,9740,9740,9740,9740,0
|
|
20240307,184700,121525880,9740,9740,9740,9740,0
|
|
20240307,184600,121525880,9740,9740,9740,9740,0
|
|
20240307,184500,121525880,9740,9740,9740,9740,0
|
|
20240307,184400,121525880,9740,9740,9740,9740,0
|
|
20240307,184300,121525880,9740,9740,9740,9740,0
|
|
20240307,184200,121525880,9740,9740,9740,9740,0
|
|
20240307,184100,121525880,9740,9740,9740,9740,0
|
|
20240307,184000,121525880,9740,9740,9740,9740,0
|
|
20240307,183900,121525880,9740,9740,9740,9740,0
|
|
20240307,183800,121525880,9740,9740,9740,9740,0
|
|
20240307,183700,121525880,9740,9740,9740,9740,0
|
|
20240307,183600,121525880,9740,9740,9740,9740,0
|
|
20240307,183500,121525880,9740,9740,9740,9740,0
|
|
20240307,183400,121525880,9740,9740,9740,9740,0
|
|
20240307,183300,121525880,9740,9740,9740,9740,0
|
|
20240307,183200,121525880,9740,9740,9740,9740,0
|
|
20240307,183100,121525880,9740,9740,9740,9740,0
|
|
20240307,183000,121525880,9740,9740,9740,9740,137
|
|
20240307,182900,121525880,9740,9740,9740,9740,0
|
|
20240307,182800,121525880,9740,9740,9740,9740,0
|
|
20240307,182700,121525880,9740,9740,9740,9740,0
|
|
20240307,182600,121525880,9740,9740,9740,9740,0
|
|
20240307,182500,121525880,9740,9740,9740,9740,0
|
|
20240307,182400,121525880,9740,9740,9740,9740,0
|
|
20240307,182300,121525880,9740,9740,9740,9740,0
|
|
20240307,182200,121525880,9740,9740,9740,9740,0
|
|
20240307,182100,121525880,9740,9740,9740,9740,0
|
|
20240307,182000,121525880,9740,9740,9740,9740,0
|
|
20240307,181900,121525880,9740,9740,9740,9740,0
|
|
20240307,181800,121525880,9740,9740,9740,9740,0
|
|
20240307,181700,121525880,9740,9740,9740,9740,0
|
|
20240307,181600,121525880,9740,9740,9740,9740,0
|
|
20240307,181500,121525880,9740,9740,9740,9740,0
|
|
20240307,181400,121525880,9740,9740,9740,9740,0
|
|
20240307,181300,121525880,9740,9740,9740,9740,0
|
|
20240307,181200,121525880,9740,9740,9740,9740,0
|
|
20240307,181100,121525880,9740,9740,9740,9740,0
|
|
20240307,181000,121525880,9740,9740,9740,9740,0
|
|
20240307,180900,121525880,9740,9740,9740,9740,0
|
|
20240307,180800,121525880,9740,9740,9740,9740,0
|
|
20240307,180700,121525880,9740,9740,9740,9740,0
|
|
20240307,180600,121525880,9740,9740,9740,9740,0
|
|
20240307,180500,121525880,9740,9740,9740,9740,0
|
|
20240307,180400,121525880,9740,9740,9740,9740,0
|
|
20240307,180300,121525880,9740,9740,9740,9740,0
|
|
20240307,180200,121525880,9740,9740,9740,9740,0
|
|
20240307,180100,121525880,9740,9740,9740,9740,0
|
|
20240307,180000,121525880,9740,9740,9740,9740,137
|
|
20240307,175900,121525880,9740,9740,9740,9740,0
|
|
20240307,175800,121525880,9740,9740,9740,9740,0
|
|
20240307,175700,121525880,9740,9740,9740,9740,0
|
|
20240307,175600,121525880,9740,9740,9740,9740,0
|
|
20240307,175500,121525880,9740,9740,9740,9740,0
|
|
20240307,175400,121525880,9740,9740,9740,9740,0
|
|
20240307,175300,121525880,9740,9740,9740,9740,0
|
|
20240307,175200,121525880,9740,9740,9740,9740,0
|
|
20240307,175100,121525880,9740,9740,9740,9740,0
|
|
20240307,175000,121525880,9740,9740,9740,9740,0
|
|
20240307,174900,121525880,9740,9740,9740,9740,0
|
|
20240307,174800,121525880,9740,9740,9740,9740,0
|
|
20240307,174700,121525880,9740,9740,9740,9740,0
|
|
20240307,174600,121525880,9740,9740,9740,9740,0
|
|
20240307,174500,121525880,9740,9740,9740,9740,0
|
|
20240307,174400,121525880,9740,9740,9740,9740,0
|
|
20240307,174300,121525880,9740,9740,9740,9740,0
|
|
20240307,174200,121525880,9740,9740,9740,9740,0
|
|
20240307,174100,121525880,9740,9740,9740,9740,0
|
|
20240307,174000,121525880,9740,9740,9740,9740,0
|
|
20240307,173900,121525880,9740,9740,9740,9740,0
|
|
20240307,173800,121525880,9740,9740,9740,9740,0
|
|
20240307,173700,121525880,9740,9740,9740,9740,0
|
|
20240307,173600,121525880,9740,9740,9740,9740,0
|
|
20240307,173500,121525880,9740,9740,9740,9740,0
|
|
20240307,173400,121525880,9740,9740,9740,9740,0
|
|
20240307,173300,121525880,9740,9740,9740,9740,0
|
|
20240307,173200,121525880,9740,9740,9740,9740,0
|
|
20240307,173100,121525880,9740,9740,9740,9740,0
|
|
20240307,173000,121525880,9740,9740,9740,9740,137
|
|
20240307,172900,121525880,9740,9740,9740,9740,0
|
|
20240307,172800,121525880,9740,9740,9740,9740,0
|
|
20240307,172700,121525880,9740,9740,9740,9740,0
|
|
20240307,172600,121525880,9740,9740,9740,9740,0
|
|
20240307,172500,121525880,9740,9740,9740,9740,0
|
|
20240307,172400,121525880,9740,9740,9740,9740,0
|
|
20240307,172300,121525880,9740,9740,9740,9740,0
|
|
20240307,172200,121525880,9740,9740,9740,9740,0
|
|
20240307,172100,121525880,9740,9740,9740,9740,0
|
|
20240307,172000,121525880,9740,9740,9740,9740,0
|
|
20240307,171900,121525880,9740,9740,9740,9740,0
|
|
20240307,171800,121525880,9740,9740,9740,9740,0
|
|
20240307,171700,121525880,9740,9740,9740,9740,0
|
|
20240307,171600,121525880,9740,9740,9740,9740,0
|
|
20240307,171500,121525880,9740,9740,9740,9740,0
|
|
20240307,171400,121525880,9740,9740,9740,9740,0
|
|
20240307,171300,121525880,9740,9740,9740,9740,0
|
|
20240307,171200,121525880,9740,9740,9740,9740,0
|
|
20240307,171100,121525880,9740,9740,9740,9740,0
|
|
20240307,171000,121525880,9740,9740,9740,9740,0
|
|
20240307,170900,121525880,9740,9740,9740,9740,0
|
|
20240307,170800,121525880,9740,9740,9740,9740,0
|
|
20240307,170700,121525880,9740,9740,9740,9740,0
|
|
20240307,170600,121525880,9740,9740,9740,9740,0
|
|
20240307,170500,121525880,9740,9740,9740,9740,0
|
|
20240307,170400,121525880,9740,9740,9740,9740,0
|
|
20240307,170300,121525880,9740,9740,9740,9740,0
|
|
20240307,170200,121525880,9740,9740,9740,9740,0
|
|
20240307,170100,121525880,9740,9740,9740,9740,0
|
|
20240307,170000,121525880,9740,9740,9740,9740,137
|
|
20240307,165900,121525880,9740,9740,9740,9740,0
|
|
20240307,165800,121525880,9740,9740,9740,9740,0
|
|
20240307,165700,121525880,9740,9740,9740,9740,0
|
|
20240307,165600,121525880,9740,9740,9740,9740,0
|
|
20240307,165500,121525880,9740,9740,9740,9740,0
|
|
20240307,165400,121525880,9740,9740,9740,9740,0
|
|
20240307,165300,121525880,9740,9740,9740,9740,0
|
|
20240307,165200,121525880,9740,9740,9740,9740,0
|
|
20240307,165100,121525880,9740,9740,9740,9740,0
|
|
20240307,165000,121525880,9740,9740,9740,9740,0
|
|
20240307,164900,121525880,9740,9740,9740,9740,0
|
|
20240307,164800,121525880,9740,9740,9740,9740,0
|
|
20240307,164700,121525880,9740,9740,9740,9740,0
|
|
20240307,164600,121525880,9740,9740,9740,9740,0
|
|
20240307,164500,121525880,9740,9740,9740,9740,0
|
|
20240307,164400,121525880,9740,9740,9740,9740,0
|
|
20240307,164300,121525880,9740,9740,9740,9740,0
|
|
20240307,164200,121525880,9740,9740,9740,9740,0
|
|
20240307,164100,121525880,9740,9740,9740,9740,0
|
|
20240307,164000,121525880,9740,9740,9740,9740,0
|
|
20240307,163900,121525880,9740,9740,9740,9740,0
|
|
20240307,163800,121525880,9740,9740,9740,9740,0
|
|
20240307,163700,121525880,9740,9740,9740,9740,0
|
|
20240307,163600,121525880,9740,9740,9740,9740,0
|
|
20240307,163500,121525880,9740,9740,9740,9740,0
|
|
20240307,163400,121525880,9740,9740,9740,9740,0
|
|
20240307,163300,121525880,9740,9740,9740,9740,0
|
|
20240307,163200,121525880,9740,9740,9740,9740,0
|
|
20240307,163100,121525880,9740,9740,9740,9740,0
|
|
20240307,163000,121525880,9740,9740,9740,9740,137
|
|
20240307,162900,121525880,9740,9740,9740,9740,0
|
|
20240307,162800,121525880,9740,9740,9740,9740,0
|
|
20240307,162700,121525880,9740,9740,9740,9740,0
|
|
20240307,162600,121525880,9740,9740,9740,9740,0
|
|
20240307,162500,121525880,9740,9740,9740,9740,0
|
|
20240307,162400,121525880,9740,9740,9740,9740,0
|
|
20240307,162300,121525880,9740,9740,9740,9740,0
|
|
20240307,162200,121525880,9740,9740,9740,9740,0
|
|
20240307,162100,121525880,9740,9740,9740,9740,0
|
|
20240307,162000,121525880,9740,9740,9740,9740,0
|
|
20240307,161900,121525880,9740,9740,9740,9740,0
|
|
20240307,161800,121525880,9740,9740,9740,9740,0
|
|
20240307,161700,121525880,9740,9740,9740,9740,0
|
|
20240307,161600,121525880,9740,9740,9740,9740,0
|
|
20240307,161500,121525880,9740,9740,9740,9740,0
|
|
20240307,161400,121525880,9740,9740,9740,9740,0
|
|
20240307,161300,121525880,9740,9740,9740,9740,0
|
|
20240307,161200,121525880,9740,9740,9740,9740,0
|
|
20240307,161100,121525880,9740,9740,9740,9740,0
|
|
20240307,161000,121525880,9740,9740,9740,9740,0
|
|
20240307,160900,121525880,9740,9740,9740,9740,0
|
|
20240307,160800,121525880,9740,9740,9740,9740,0
|
|
20240307,160700,121525880,9740,9740,9740,9740,0
|
|
20240307,160600,121525880,9740,9740,9740,9740,0
|
|
20240307,160500,121525880,9740,9740,9740,9740,0
|
|
20240307,160400,121525880,9740,9740,9740,9740,0
|
|
20240307,160300,121525880,9740,9740,9740,9740,0
|
|
20240307,160200,121525880,9740,9740,9740,9740,0
|
|
20240307,160100,121525880,9740,9740,9740,9740,0
|
|
20240307,160000,121525880,9740,9740,9740,9740,137
|
|
20240307,155900,121525880,9740,9740,9740,9740,0
|
|
20240307,155800,121525880,9740,9740,9740,9740,0
|
|
20240307,155700,121525880,9740,9740,9740,9740,0
|
|
20240307,155600,121525880,9740,9740,9740,9740,0
|
|
20240307,155500,121525880,9740,9740,9740,9740,0
|
|
20240307,155400,121525880,9740,9740,9740,9740,0
|
|
20240307,155300,121525880,9740,9740,9740,9740,0
|
|
20240307,155200,121525880,9740,9740,9740,9740,0
|
|
20240307,155100,121525880,9740,9740,9740,9740,0
|
|
20240307,155000,121525880,9740,9740,9740,9740,0
|
|
20240307,154900,121525880,9740,9740,9740,9740,0
|
|
20240307,154800,121525880,9740,9740,9740,9740,0
|
|
20240307,154700,121525880,9740,9740,9740,9740,0
|
|
20240307,154600,121525880,9740,9740,9740,9740,0
|
|
20240307,154500,121525880,9740,9740,9740,9740,0
|
|
20240307,154400,121525880,9740,9740,9740,9740,0
|
|
20240307,154300,121525880,9740,9740,9740,9740,0
|
|
20240307,154200,121525880,9740,9740,9740,9740,0
|
|
20240307,154100,121525880,9740,9740,9740,9740,0
|
|
20240307,154000,121525880,9740,9740,9740,9740,0
|
|
20240307,153900,121525880,9740,9740,9740,9740,0
|
|
20240307,153800,121525880,9740,9740,9740,9740,0
|
|
20240307,153700,121525880,9740,9740,9740,9740,0
|
|
20240307,153600,121525880,9740,9740,9740,9740,0
|
|
20240307,153500,121525880,9740,9740,9740,9740,0
|
|
20240307,153400,121525880,9740,9740,9740,9740,0
|
|
20240307,153300,121525880,9740,9740,9740,9740,0
|
|
20240307,153200,121525880,9740,9740,9740,9740,0
|
|
20240307,153100,121525880,9740,9740,9740,9740,0
|
|
20240307,153000,121525880,9740,9740,9740,9740,274
|
|
20240307,152900,120191500,9740,9740,9740,9740,0
|
|
20240307,152800,120191500,9740,9740,9740,9740,0
|
|
20240307,152700,120191500,9740,9740,9740,9740,0
|
|
20240307,152600,120191500,9740,9740,9740,9740,0
|
|
20240307,152500,120191500,9740,9740,9740,9740,0
|
|
20240307,152400,120191500,9740,9740,9740,9740,0
|
|
20240307,152300,120191500,9740,9740,9740,9740,0
|
|
20240307,152200,120191500,9740,9740,9740,9740,0
|
|
20240307,152100,120191500,9740,9740,9740,9740,0
|
|
20240307,152000,120191500,9740,9740,9740,9740,0
|
|
20240307,151900,120191500,9740,9720,9740,9720,34
|
|
20240307,151800,119860920,9720,9720,9720,9720,134
|
|
20240307,151700,118558440,9710,9690,9710,9690,82
|
|
20240307,151600,117762380,9710,9710,9710,9710,50
|
|
20240307,151500,117276880,9710,9710,9710,9710,100
|
|
20240307,151400,116305880,9710,9710,9710,9710,0
|
|
20240307,151300,116305880,9710,9710,9710,9710,0
|
|
20240307,151200,116305880,9710,9710,9710,9710,33
|
|
20240307,151100,115985450,9720,9710,9720,9710,1111
|
|
20240307,151000,105196910,9700,9700,9700,9700,484
|
|
20240307,150900,100502110,9690,9670,9690,9670,797
|
|
20240307,150800,92788890,9660,9660,9660,9660,8
|
|
20240307,150700,92711610,9670,9670,9670,9670,0
|
|
20240307,150600,92711610,9670,9670,9670,9670,0
|
|
20240307,150500,92711610,9670,9660,9670,9660,26
|
|
20240307,150400,92460380,9660,9660,9660,9660,0
|
|
20240307,150300,92460380,9660,9660,9660,9660,0
|
|
20240307,150200,92460380,9660,9660,9660,9660,0
|
|
20240307,150100,92460380,9660,9660,9660,9660,8
|
|
20240307,150000,92383100,9620,9640,9640,9620,28
|
|
20240307,145900,92113660,9630,9620,9630,9620,27
|
|
20240307,145800,91853690,9620,9620,9620,9620,6
|
|
20240307,145700,91795970,9630,9630,9630,9630,10
|
|
20240307,145600,91699670,9630,9630,9630,9630,7
|
|
20240307,145500,91632260,9630,9650,9670,9630,78
|
|
20240307,145400,90879340,9630,9630,9630,9630,5
|
|
20240307,145300,90831190,9620,9630,9630,9620,33
|
|
20240307,145200,90513470,9620,9630,9630,9620,7
|
|
20240307,145100,90446120,9630,9630,9630,9620,35
|
|
20240307,145000,90109400,9630,9630,9630,9620,4
|
|
20240307,144900,90070900,9630,9620,9630,9620,30
|
|
20240307,144800,89782280,9620,9660,9660,9620,22
|
|
20240307,144700,89569880,9640,9640,9640,9640,8
|
|
20240307,144600,89492760,9620,9620,9620,9620,31
|
|
20240307,144500,89194540,9620,9620,9620,9620,5
|
|
20240307,144400,89146440,9620,9610,9620,9610,33
|
|
20240307,144300,88829030,9610,9610,9610,9610,0
|
|
20240307,144200,88829030,9610,9610,9610,9610,38
|
|
20240307,144100,88463850,9660,9660,9660,9660,2
|
|
20240307,144000,88444530,9630,9610,9660,9610,1032
|
|
20240307,143900,78492100,9610,9610,9610,9610,6
|
|
20240307,143800,78434440,9600,9610,9610,9600,113
|
|
20240307,143700,77348640,9600,9600,9600,9600,4
|
|
20240307,143600,77310240,9610,9600,9620,9600,116
|
|
20240307,143500,76194520,9600,9600,9600,9600,33
|
|
20240307,143400,75877720,9610,9610,9610,9600,38
|
|
20240307,143300,75512590,9600,9610,9610,9600,37
|
|
20240307,143200,75157380,9600,9600,9600,9600,10
|
|
20240307,143100,75061380,9600,9600,9600,9600,1028
|
|
20240307,143000,65192580,9600,9600,9600,9600,4
|
|
20240307,142900,65154180,9600,9600,9600,9600,34
|
|
20240307,142800,64827780,9600,9610,9610,9600,31
|
|
20240307,142700,64529910,9600,9600,9600,9600,35
|
|
20240307,142600,64193910,9600,9600,9600,9600,5
|
|
20240307,142500,64145910,9600,9600,9600,9600,4
|
|
20240307,142400,64107510,9610,9610,9610,9610,20
|
|
20240307,142300,63915310,9600,9600,9600,9600,4
|
|
20240307,142200,63876910,9600,9610,9620,9600,46
|
|
20240307,142100,63434990,9610,9600,9610,9600,15
|
|
20240307,142000,63290910,9600,9600,9600,9600,28
|
|
20240307,141900,63022110,9600,9600,9600,9600,6
|
|
20240307,141800,62964510,9600,9600,9600,9600,31
|
|
20240307,141700,62666910,9600,9600,9600,9600,7
|
|
20240307,141600,62599710,9600,9620,9620,9600,40
|
|
20240307,141500,62215570,9610,9600,9610,9600,23
|
|
20240307,141400,61994580,9600,9600,9600,9600,40
|
|
20240307,141300,61610580,9600,9600,9600,9600,6
|
|
20240307,141200,61552980,9600,9600,9600,9600,5
|
|
20240307,141100,61504980,9600,9600,9600,9600,28
|
|
20240307,141000,61236180,9600,9600,9600,9600,6
|
|
20240307,140900,61178580,9600,9610,9610,9600,30
|
|
20240307,140800,60890320,9600,9600,9600,9600,5
|
|
20240307,140700,60842320,9600,9610,9610,9600,24
|
|
20240307,140600,60611720,9610,9610,9610,9610,6
|
|
20240307,140500,60554060,9610,9610,9610,9610,33
|
|
20240307,140400,60236930,9610,9610,9610,9610,12
|
|
20240307,140300,60121610,9620,9600,9620,9600,54
|
|
20240307,140200,59602760,9600,9600,9600,9600,6
|
|
20240307,140100,59545160,9600,9600,9600,9600,4
|
|
20240307,140000,59506760,9600,9600,9600,9600,30
|
|
20240307,135900,59218760,9600,9600,9600,9600,18
|
|
20240307,135800,59045960,9600,9600,9600,9600,28
|
|
20240307,135700,58777160,9600,9600,9600,9600,5
|
|
20240307,135600,58729160,9620,9610,9620,9610,46
|
|
20240307,135500,58286980,9610,9610,9610,9610,14
|
|
20240307,135400,58152440,9610,9610,9610,9610,32
|
|
20240307,135300,57844920,9610,9610,9610,9610,5
|
|
20240307,135200,57796870,9610,9610,9610,9610,34
|
|
20240307,135100,57470130,9610,9610,9610,9610,7
|
|
20240307,135000,57402860,9620,9610,9620,9610,39
|
|
20240307,134900,57027810,9610,9610,9610,9610,33
|
|
20240307,134800,56710680,9610,9610,9610,9610,8
|
|
20240307,134700,56633800,9610,9610,9610,9610,28
|
|
20240307,134600,56364720,9610,9610,9610,9610,6
|
|
20240307,134500,56307060,9610,9610,9610,9610,40
|
|
20240307,134400,55922660,9610,9620,9620,9610,31
|
|
20240307,134300,55624480,9610,9610,9610,9610,36
|
|
20240307,134200,55278520,9610,9610,9610,9610,6
|
|
20240307,134100,55220860,9610,9610,9610,9610,33
|
|
20240307,134000,54903730,9610,9610,9610,9610,13
|
|
20240307,133900,54778800,9610,9610,9610,9610,6
|
|
20240307,133800,54721140,9610,9620,9620,9610,56
|
|
20240307,133700,54182720,9610,9610,9610,9610,4
|
|
20240307,133600,54144280,9610,9610,9610,9610,36
|
|
20240307,133500,53798320,9610,9610,9610,9610,11
|
|
20240307,133400,53692610,9610,9610,9610,9610,34
|
|
20240307,133300,53365870,9610,9600,9610,9600,7
|
|
20240307,133200,53298650,9600,9620,9620,9600,125
|
|
20240307,133100,52098370,9610,9600,9610,9600,26
|
|
20240307,133000,51848650,9600,9610,9610,9600,23
|
|
20240307,132900,51627690,9610,9610,9610,9610,7
|
|
20240307,132800,51560420,9610,9610,9610,9610,32
|
|
20240307,132700,51252900,9610,9610,9610,9610,6
|
|
20240307,132600,51195240,9610,9610,9610,9610,8
|
|
20240307,132500,51118360,9610,9620,9620,9610,59
|
|
20240307,132400,50551110,9610,9610,9610,9610,7
|
|
20240307,132300,50483840,9610,9610,9610,9610,34
|
|
20240307,132200,50157100,9610,9610,9610,9610,5
|
|
20240307,132100,50109050,9610,9610,9610,9610,41
|
|
20240307,132000,49715040,9610,9610,9610,9610,7
|
|
20240307,131900,49647770,9610,9610,9620,9610,61
|
|
20240307,131800,49061300,9610,9610,9610,9610,4
|
|
20240307,131700,49022860,9610,9610,9610,9610,35
|
|
20240307,131600,48686510,9610,9610,9610,9610,7
|
|
20240307,131500,48619240,9610,9610,9610,9610,5
|
|
20240307,131400,48571190,9610,9610,9610,9610,382
|
|
20240307,131300,44900170,9610,9620,9630,9610,220
|
|
20240307,131200,42785360,9610,9610,9610,9610,35
|
|
20240307,131100,42449010,9610,9610,9610,9610,12
|
|
20240307,131000,42333690,9610,9610,9610,9610,35
|
|
20240307,130900,41997340,9610,9620,9620,9610,7
|
|
20240307,130800,41930040,9610,9610,9610,9610,32
|
|
20240307,130700,41622520,9640,9630,9640,9630,26
|
|
20240307,130600,41371930,9620,9610,9620,9610,33
|
|
20240307,130500,41054790,9610,9610,9610,9610,8
|
|
20240307,130400,40977910,9610,9610,9610,9610,0
|
|
20240307,130300,40977910,9610,9610,9610,9610,35
|
|
20240307,130200,40641560,9610,9610,9610,9610,15
|
|
20240307,130100,40497410,9610,9620,9620,9610,31
|
|
20240307,130000,40199490,9630,9620,9630,9620,28
|
|
20240307,125900,39930070,9620,9610,9620,9610,35
|
|
20240307,125800,39593700,9610,9610,9620,9610,7
|
|
20240307,125700,39526420,9610,9620,9620,9610,18
|
|
20240307,125600,39353330,9620,9620,9620,9620,5
|
|
20240307,125500,39305230,9650,9650,9650,9650,21
|
|
20240307,125400,39102580,9650,9630,9650,9630,6
|
|
20240307,125300,39044700,9620,9620,9620,9620,6
|
|
20240307,125200,38986980,9620,9620,9620,9620,42
|
|
20240307,125100,38582940,9620,9620,9620,9620,7
|
|
20240307,125000,38515600,9620,9620,9620,9620,32
|
|
20240307,124900,38207760,9610,9610,9620,9610,8
|
|
20240307,124800,38130850,9620,9640,9640,9610,54
|
|
20240307,124700,37611190,9620,9620,9630,9620,18
|
|
20240307,124600,37437970,9610,9610,9610,9610,36
|
|
20240307,124500,37092010,9610,9610,9610,9610,5
|
|
20240307,124400,37043960,9610,9620,9620,9610,35
|
|
20240307,124300,36707600,9610,9610,9610,9610,0
|
|
20240307,124200,36707600,9610,9630,9630,9610,45
|
|
20240307,124100,36274910,9620,9620,9630,9620,16
|
|
20240307,124000,36120970,9610,9620,9620,9610,5
|
|
20240307,123900,36072910,9610,9620,9620,9610,35
|
|
20240307,123800,35736550,9610,9610,9610,9610,6
|
|
20240307,123700,35678890,9610,9610,9610,9610,34
|
|
20240307,123600,35352150,9610,9620,9620,9610,6
|
|
20240307,123500,35294480,9630,9620,9630,9620,29
|
|
20240307,123400,35015420,9610,9620,9620,9610,7
|
|
20240307,123300,34948140,9620,9620,9620,9610,23
|
|
20240307,123200,34726950,9620,9620,9620,9620,9
|
|
20240307,123100,34640370,9620,9620,9620,9620,28
|
|
20240307,123000,34371010,9620,9620,9620,9620,7
|
|
20240307,122900,34303670,9640,9630,9650,9630,28
|
|
20240307,122800,34033630,9620,9610,9620,9610,43
|
|
20240307,122700,33619980,9610,9610,9610,9610,6
|
|
20240307,122600,33562320,9610,9610,9610,9610,33
|
|
20240307,122500,33245190,9610,9620,9620,9610,5
|
|
20240307,122400,33197110,9610,9610,9610,9610,34
|
|
20240307,122300,32870370,9610,9640,9640,9610,6
|
|
20240307,122200,32812590,9620,9620,9620,9610,57
|
|
20240307,122100,32264580,9610,9620,9620,9610,7
|
|
20240307,122000,32197300,9610,9610,9620,9610,30
|
|
20240307,121900,31908990,9620,9620,9620,9610,8
|
|
20240307,121800,31832090,9610,9610,9610,9610,4
|
|
20240307,121700,31793650,9610,9660,9660,9610,48
|
|
20240307,121600,31331620,9620,9620,9620,9620,12
|
|
20240307,121500,31216180,9610,9620,9620,9610,34
|
|
20240307,121400,30889420,9610,9620,9620,9610,8
|
|
20240307,121300,30812530,9610,9610,9610,9610,35
|
|
20240307,121200,30476180,9610,9610,9610,9610,4
|
|
20240307,121100,30437740,9660,9650,9660,9650,26
|
|
20240307,121000,30186810,9620,9620,9620,9620,1
|
|
20240307,120900,30177190,9610,9620,9620,9610,46
|
|
20240307,120800,29735110,9620,9620,9620,9620,1
|
|
20240307,120700,29725490,9610,9610,9610,9610,5
|
|
20240307,120600,29677440,9610,9610,9610,9610,33
|
|
20240307,120500,29360310,9610,9610,9610,9610,5
|
|
20240307,120400,29312260,9610,9620,9650,9610,59
|
|
20240307,120300,28744460,9620,9620,9620,9620,4
|
|
20240307,120200,28705980,9610,9610,9610,9610,34
|
|
20240307,120100,28379240,9610,9620,9620,9610,2
|
|
20240307,120000,28360010,9620,9620,9620,9620,31
|
|
20240307,115900,28061790,9620,9620,9620,9620,13
|
|
20240307,115800,27936730,9620,9640,9640,9620,19
|
|
20240307,115700,27753690,9630,9630,9630,9630,14
|
|
20240307,115600,27618870,9620,9610,9620,9610,87
|
|
20240307,115500,26782260,9610,9620,9620,9610,13
|
|
20240307,115400,26657320,9610,9620,9620,9610,9
|
|
20240307,115300,26570820,9620,9620,9620,9620,7
|
|
20240307,115200,26503480,9620,9620,9620,9620,5
|
|
20240307,115100,26455380,9630,9620,9630,9620,33
|
|
20240307,115000,26137640,9620,9620,9620,9620,6
|
|
20240307,114900,26079920,9620,9620,9620,9620,33
|
|
20240307,114800,25762460,9610,9610,9610,9610,6
|
|
20240307,114700,25704800,9610,9610,9610,9610,29
|
|
20240307,114600,25426110,9660,9640,9660,9640,6
|
|
20240307,114500,25368190,9630,9610,9630,9610,51
|
|
20240307,114400,24877750,9610,9620,9620,9610,6
|
|
20240307,114300,24820080,9610,9620,9620,9610,6
|
|
20240307,114200,24762410,9620,9620,9620,9610,35
|
|
20240307,114100,24426040,9610,9610,9610,9610,6
|
|
20240307,114000,24368380,9610,9660,9670,9610,36
|
|
20240307,113900,24021570,9630,9630,9630,9630,16
|
|
20240307,113800,23867490,9620,9620,9620,9620,29
|
|
20240307,113700,23588510,9620,9620,9620,9620,4
|
|
20240307,113600,23550030,9620,9620,9630,9620,35
|
|
20240307,113500,23213320,9620,9620,9620,9620,6
|
|
20240307,113400,23155600,9620,9670,9670,9620,7
|
|
20240307,113300,23088110,9660,9640,9660,9640,21
|
|
20240307,113200,22885430,9630,9620,9630,9620,10
|
|
20240307,113100,22789210,9620,9620,9620,9620,33
|
|
20240307,113000,22471750,9620,9620,9620,9620,4
|
|
20240307,112900,22433270,9620,9620,9620,9620,33
|
|
20240307,112800,22115810,9620,9620,9620,9620,0
|
|
20240307,112700,22115810,9620,9650,9660,9620,46
|
|
20240307,112600,21672830,9650,9630,9650,9620,24
|
|
20240307,112500,21441700,9620,9620,9630,9620,35
|
|
20240307,112400,21104980,9630,9620,9630,9620,6
|
|
20240307,112300,21047250,9620,9630,9630,9620,21
|
|
20240307,112200,20845080,9630,9630,9630,9630,5
|
|
20240307,112100,20796930,9620,9660,9660,9620,26
|
|
20240307,112000,20546090,9630,9630,9630,9630,8
|
|
20240307,111900,20469050,9620,9620,9620,9620,5
|
|
20240307,111800,20420950,9620,9620,9620,9620,4
|
|
20240307,111700,20382470,9620,9620,9620,9620,7
|
|
20240307,111600,20315130,9620,9620,9620,9620,5
|
|
20240307,111500,20267030,9620,9620,9620,9620,5
|
|
20240307,111400,20218930,9660,9650,9660,9650,21
|
|
20240307,111300,20016080,9620,9620,9620,9620,6
|
|
20240307,111200,19958360,9610,9610,9610,9610,8
|
|
20240307,111100,19881480,9610,9610,9610,9610,4
|
|
20240307,111000,19843040,9610,9620,9620,9610,6
|
|
20240307,110900,19785370,9610,9660,9660,9610,21
|
|
20240307,110800,19582710,9630,9630,9630,9630,9
|
|
20240307,110700,19496040,9620,9610,9620,9610,5
|
|
20240307,110600,19447980,9610,9610,9610,9610,6
|
|
20240307,110500,19390320,9610,9610,9610,9610,3
|
|
20240307,110400,19361490,9610,9610,9610,9610,0
|
|
20240307,110300,19361490,9610,9610,9610,9610,6
|
|
20240307,110200,19303830,9660,9650,9660,9650,20
|
|
20240307,110100,19110700,9620,9620,9620,9620,6
|
|
20240307,110000,19052980,9610,9610,9610,9610,7
|
|
20240307,105900,18985710,9610,9610,9610,9610,5
|
|
20240307,105800,18937660,9610,9620,9620,9610,7
|
|
20240307,105700,18870350,9620,9620,9620,9620,4
|
|
20240307,105600,18831870,9660,9650,9660,9650,25
|
|
20240307,105500,18590430,9620,9620,9620,9620,1
|
|
20240307,105400,18580810,9610,9610,9610,9610,10
|
|
20240307,105300,18484710,9620,9620,9620,9620,3
|
|
20240307,105200,18455850,9620,9620,9620,9620,4
|
|
20240307,105100,18417370,9620,9630,9630,9620,6
|
|
20240307,105000,18359640,9620,9630,9630,9620,5
|
|
20240307,104900,18311530,9660,9640,9660,9640,24
|
|
20240307,104800,18079790,9630,9620,9630,9620,6
|
|
20240307,104700,18022050,9620,9620,9620,9620,8
|
|
20240307,104600,17945090,9630,9630,9630,9630,5
|
|
20240307,104500,17896940,9630,9630,9630,9630,5
|
|
20240307,104400,17848790,9670,9670,9670,9670,15
|
|
20240307,104300,17703740,9660,9670,9700,9660,124
|
|
20240307,104200,16501210,9630,9630,9630,9630,7
|
|
20240307,104100,16433800,9620,9620,9620,9620,6
|
|
20240307,104000,16376080,9620,9630,9630,9620,5
|
|
20240307,103900,16327970,9620,9620,9620,9620,6
|
|
20240307,103800,16270250,9620,9680,9690,9620,27
|
|
20240307,103700,16009050,9650,9650,9650,9650,5
|
|
20240307,103600,15960800,9630,9620,9630,9620,5
|
|
20240307,103500,15912690,9620,9620,9620,9620,7
|
|
20240307,103400,15845350,9620,9620,9620,9620,7
|
|
20240307,103300,15778010,9620,9620,9620,9620,0
|
|
20240307,103200,15778010,9620,9620,9620,9620,7
|
|
20240307,103100,15710670,9630,9630,9630,9630,1
|
|
20240307,103000,15701040,9620,9630,9630,9620,39
|
|
20240307,102900,15325590,9620,9620,9620,9620,10
|
|
20240307,102800,15229390,9620,9620,9620,9620,4
|
|
20240307,102700,15190910,9620,9620,9630,9620,7
|
|
20240307,102600,15123560,9620,9620,9620,9620,5
|
|
20240307,102500,15075460,9620,9660,9660,9620,23
|
|
20240307,102400,14853520,9660,9640,9660,9640,9
|
|
20240307,102300,14766740,9630,9620,9630,9620,56
|
|
20240307,102200,14228010,9620,9620,9620,9620,6
|
|
20240307,102100,14170290,9620,9620,9620,9620,3
|
|
20240307,102000,14141430,9650,9650,9650,9650,3
|
|
20240307,101900,14112480,9650,9680,9690,9650,28
|
|
20240307,101800,13841520,9660,9660,9660,9660,4
|
|
20240307,101700,13802880,9630,9620,9630,9620,9
|
|
20240307,101600,13716290,9620,9620,9620,9620,5
|
|
20240307,101500,13668190,9620,9620,9620,9620,4
|
|
20240307,101400,13629710,9620,9620,9620,9620,5
|
|
20240307,101300,13581610,9620,9680,9680,9620,34
|
|
20240307,101200,13252970,9670,9640,9670,9640,4
|
|
20240307,101100,13214380,9630,9630,9630,9630,1
|
|
20240307,101000,13204750,9620,9620,9620,9620,8
|
|
20240307,100900,13127790,9620,9620,9620,9620,5
|
|
20240307,100800,13079690,9620,9620,9620,9620,6
|
|
20240307,100700,13021970,9620,9620,9620,9620,6
|
|
20240307,100600,12964250,9620,9620,9620,9620,4
|
|
20240307,100500,12925770,9620,9620,9620,9620,7
|
|
20240307,100400,12858430,9620,9680,9680,9620,7
|
|
20240307,100300,12791030,9620,9620,9620,9620,4
|
|
20240307,100200,12752550,9620,9620,9620,9620,6
|
|
20240307,100100,12694830,9620,9620,9620,9620,4
|
|
20240307,100000,12656350,9620,9620,9620,9620,6
|
|
20240307,095900,12598630,9620,9620,9620,9620,0
|
|
20240307,095800,12598630,9620,9620,9620,9620,3
|
|
20240307,095700,12569770,9620,9620,9620,9620,6
|
|
20240307,095600,12512050,9620,9620,9620,9620,5
|
|
20240307,095500,12463950,9620,9620,9620,9620,6
|
|
20240307,095400,12406230,9620,9620,9620,9620,5
|
|
20240307,095300,12358130,9620,9620,9620,9620,4
|
|
20240307,095200,12319650,9620,9620,9620,9620,6
|
|
20240307,095100,12261930,9620,9620,9620,9620,5
|
|
20240307,095000,12213830,9620,9620,9620,9620,5
|
|
20240307,094900,12165730,9620,9620,9620,9620,0
|
|
20240307,094800,12165730,9620,9620,9620,9620,6
|
|
20240307,094700,12108010,9610,9610,9610,9610,5
|
|
20240307,094600,12059960,9610,9610,9610,9610,4
|
|
20240307,094500,12021520,9610,9610,9610,9610,7
|
|
20240307,094400,11954250,9610,9610,9610,9610,4
|
|
20240307,094300,11915810,9610,9610,9610,9610,6
|
|
20240307,094200,11858150,9610,9610,9610,9610,3
|
|
20240307,094100,11829320,9600,9600,9600,9600,6
|
|
20240307,094000,11771720,9600,9600,9600,9600,6
|
|
20240307,093900,11714120,9600,9600,9600,9600,5
|
|
20240307,093800,11666120,9680,9680,9680,9680,2
|
|
20240307,093700,11646760,9600,9600,9600,9600,6
|
|
20240307,093600,11589160,9610,9610,9610,9610,5
|
|
20240307,093500,11541110,9600,9600,9600,9600,5
|
|
20240307,093400,11493110,9600,9600,9600,9600,5
|
|
20240307,093300,11445110,9600,9600,9600,9600,4
|
|
20240307,093200,11406710,9600,9600,9600,9600,4
|
|
20240307,093100,11368310,9600,9600,9600,9600,7
|
|
20240307,093000,11301110,9600,9600,9600,9600,5
|
|
20240307,092900,11253110,9600,9600,9600,9600,5
|
|
20240307,092800,11205110,9600,9600,9600,9600,5
|
|
20240307,092700,11157110,9600,9600,9600,9600,5
|
|
20240307,092600,11109110,9600,9600,9600,9600,0
|
|
20240307,092500,11109110,9600,9600,9600,9600,5
|
|
20240307,092400,11061110,9600,9600,9600,9600,6
|
|
20240307,092300,11003510,9600,9600,9600,9600,3
|
|
20240307,092200,10974710,9600,9600,9600,9600,7
|
|
20240307,092100,10907510,9600,9600,9600,9600,5
|
|
20240307,092000,10859510,9600,9610,9610,9600,5
|
|
20240307,091900,10811490,9600,9610,9610,9600,5
|
|
20240307,091800,10763480,9600,9610,9610,9600,4
|
|
20240307,091700,10725060,9610,9610,9610,9610,7
|
|
20240307,091600,10657790,9610,9610,9610,9610,0
|
|
20240307,091500,10657790,9610,9610,9610,9610,4
|
|
20240307,091400,10619350,9610,9610,9610,9610,6
|
|
20240307,091300,10561690,9610,9610,9610,9610,3
|
|
20240307,091200,10532860,9610,9610,9610,9610,307
|
|
20240307,091100,7582590,9610,9610,9610,9610,6
|
|
20240307,091000,7524930,9610,9610,9610,9610,4
|
|
20240307,090900,7486490,9610,9610,9610,9610,5
|
|
20240307,090800,7438440,9610,9610,9610,9610,734
|
|
20240307,090700,384700,9610,9610,9610,9610,4
|
|
20240307,090600,346260,9610,9610,9610,9610,6
|
|
20240307,090500,288600,9610,9610,9610,9610,0
|
|
20240307,090400,288600,9610,9610,9610,9610,10
|
|
20240307,090300,192500,9600,9600,9600,9600,0
|
|
20240307,090200,192500,9600,9600,9600,9600,5
|
|
20240307,090100,144500,9600,9600,9600,9600,4
|
|
20240307,090000,106100,9600,9700,9700,9600,11
|