751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,212800,145081020,9740,9750,9750,9740,420
|
|
20240308,212700,145081020,9740,9740,9740,9740,0
|
|
20240308,212600,145081020,9740,9740,9740,9740,0
|
|
20240308,212500,145081020,9740,9740,9740,9740,0
|
|
20240308,212400,145081020,9740,9740,9740,9740,0
|
|
20240308,212300,145081020,9740,9740,9740,9740,0
|
|
20240308,212200,145081020,9740,9740,9740,9740,0
|
|
20240308,212100,145081020,9740,9740,9740,9740,0
|
|
20240308,212000,145081020,9740,9740,9740,9740,0
|
|
20240308,211900,145081020,9740,9740,9740,9740,0
|
|
20240308,211800,145081020,9740,9740,9740,9740,0
|
|
20240308,211700,145081020,9740,9740,9740,9740,0
|
|
20240308,211600,145081020,9740,9740,9740,9740,0
|
|
20240308,211500,145081020,9740,9740,9740,9740,0
|
|
20240308,211400,145081020,9740,9740,9740,9740,0
|
|
20240308,211300,145081020,9740,9740,9740,9740,0
|
|
20240308,211200,145081020,9740,9740,9740,9740,0
|
|
20240308,211100,145081020,9740,9740,9740,9740,0
|
|
20240308,211000,145081020,9740,9740,9740,9740,0
|
|
20240308,210900,145081020,9740,9740,9740,9740,0
|
|
20240308,210800,145081020,9740,9740,9740,9740,0
|
|
20240308,210700,145081020,9740,9740,9740,9740,0
|
|
20240308,210600,145081020,9740,9740,9740,9740,0
|
|
20240308,210500,145081020,9740,9740,9740,9740,0
|
|
20240308,210400,145081020,9740,9740,9740,9740,0
|
|
20240308,210300,145081020,9740,9740,9740,9740,0
|
|
20240308,210200,145081020,9740,9740,9740,9740,0
|
|
20240308,210100,145081020,9740,9740,9740,9740,0
|
|
20240308,210000,145081020,9740,9740,9740,9740,0
|
|
20240308,205900,145081020,9740,9740,9740,9740,0
|
|
20240308,205800,145081020,9740,9750,9750,9740,420
|
|
20240308,205700,145081020,9740,9740,9740,9740,0
|
|
20240308,205600,145081020,9740,9740,9740,9740,0
|
|
20240308,205500,145081020,9740,9740,9740,9740,0
|
|
20240308,205400,145081020,9740,9740,9740,9740,0
|
|
20240308,205300,145081020,9740,9740,9740,9740,0
|
|
20240308,205200,145081020,9740,9740,9740,9740,0
|
|
20240308,205100,145081020,9740,9740,9740,9740,0
|
|
20240308,205000,145081020,9740,9740,9740,9740,0
|
|
20240308,204900,145081020,9740,9740,9740,9740,0
|
|
20240308,204800,145081020,9740,9740,9740,9740,0
|
|
20240308,204700,145081020,9740,9740,9740,9740,0
|
|
20240308,204600,145081020,9740,9740,9740,9740,0
|
|
20240308,204500,145081020,9740,9740,9740,9740,0
|
|
20240308,204400,145081020,9740,9740,9740,9740,0
|
|
20240308,204300,145081020,9740,9740,9740,9740,0
|
|
20240308,204200,145081020,9740,9740,9740,9740,0
|
|
20240308,204100,145081020,9740,9740,9740,9740,0
|
|
20240308,204000,145081020,9740,9740,9740,9740,0
|
|
20240308,203900,145081020,9740,9740,9740,9740,0
|
|
20240308,203800,145081020,9740,9740,9740,9740,0
|
|
20240308,203700,145081020,9740,9740,9740,9740,0
|
|
20240308,203600,145081020,9740,9740,9740,9740,0
|
|
20240308,203500,145081020,9740,9740,9740,9740,0
|
|
20240308,203400,145081020,9740,9740,9740,9740,0
|
|
20240308,203300,145081020,9740,9740,9740,9740,0
|
|
20240308,203200,145081020,9740,9740,9740,9740,0
|
|
20240308,203100,145081020,9740,9740,9740,9740,0
|
|
20240308,203000,145081020,9740,9740,9740,9740,0
|
|
20240308,202900,145081020,9740,9740,9740,9740,0
|
|
20240308,202800,145081020,9740,9750,9750,9740,420
|
|
20240308,202700,145081020,9740,9740,9740,9740,0
|
|
20240308,202600,145081020,9740,9740,9740,9740,0
|
|
20240308,202500,145081020,9740,9740,9740,9740,0
|
|
20240308,202400,145081020,9740,9740,9740,9740,0
|
|
20240308,202300,145081020,9740,9740,9740,9740,0
|
|
20240308,202200,145081020,9740,9740,9740,9740,0
|
|
20240308,202100,145081020,9740,9740,9740,9740,0
|
|
20240308,202000,145081020,9740,9740,9740,9740,0
|
|
20240308,201900,145081020,9740,9740,9740,9740,0
|
|
20240308,201800,145081020,9740,9740,9740,9740,0
|
|
20240308,201700,145081020,9740,9740,9740,9740,0
|
|
20240308,201600,145081020,9740,9740,9740,9740,0
|
|
20240308,201500,145081020,9740,9740,9740,9740,0
|
|
20240308,201400,145081020,9740,9740,9740,9740,0
|
|
20240308,201300,145081020,9740,9740,9740,9740,0
|
|
20240308,201200,145081020,9740,9740,9740,9740,0
|
|
20240308,201100,145081020,9740,9740,9740,9740,0
|
|
20240308,201000,145081020,9740,9740,9740,9740,0
|
|
20240308,200900,145081020,9740,9740,9740,9740,0
|
|
20240308,200800,145081020,9740,9740,9740,9740,0
|
|
20240308,200700,145081020,9740,9740,9740,9740,0
|
|
20240308,200600,145081020,9740,9740,9740,9740,0
|
|
20240308,200500,145081020,9740,9740,9740,9740,0
|
|
20240308,200400,145081020,9740,9740,9740,9740,0
|
|
20240308,200300,145081020,9740,9740,9740,9740,0
|
|
20240308,200200,145081020,9740,9740,9740,9740,0
|
|
20240308,200100,145081020,9740,9740,9740,9740,0
|
|
20240308,200000,145081020,9740,9740,9740,9740,0
|
|
20240308,195900,145081020,9740,9740,9740,9740,0
|
|
20240308,195800,145081020,9740,9750,9750,9740,420
|
|
20240308,195700,145081020,9740,9740,9740,9740,0
|
|
20240308,195600,145081020,9740,9740,9740,9740,0
|
|
20240308,195500,145081020,9740,9740,9740,9740,0
|
|
20240308,195400,145081020,9740,9740,9740,9740,0
|
|
20240308,195300,145081020,9740,9740,9740,9740,0
|
|
20240308,195200,145081020,9740,9740,9740,9740,0
|
|
20240308,195100,145081020,9740,9740,9740,9740,0
|
|
20240308,195000,145081020,9740,9740,9740,9740,0
|
|
20240308,194900,145081020,9740,9740,9740,9740,0
|
|
20240308,194800,145081020,9740,9740,9740,9740,0
|
|
20240308,194700,145081020,9740,9740,9740,9740,0
|
|
20240308,194600,145081020,9740,9740,9740,9740,0
|
|
20240308,194500,145081020,9740,9740,9740,9740,0
|
|
20240308,194400,145081020,9740,9740,9740,9740,0
|
|
20240308,194300,145081020,9740,9740,9740,9740,0
|
|
20240308,194200,145081020,9740,9740,9740,9740,0
|
|
20240308,194100,145081020,9740,9740,9740,9740,0
|
|
20240308,194000,145081020,9740,9740,9740,9740,0
|
|
20240308,193900,145081020,9740,9740,9740,9740,0
|
|
20240308,193800,145081020,9740,9740,9740,9740,0
|
|
20240308,193700,145081020,9740,9740,9740,9740,0
|
|
20240308,193600,145081020,9740,9740,9740,9740,0
|
|
20240308,193500,145081020,9740,9740,9740,9740,0
|
|
20240308,193400,145081020,9740,9740,9740,9740,0
|
|
20240308,193300,145081020,9740,9740,9740,9740,0
|
|
20240308,193200,145081020,9740,9740,9740,9740,0
|
|
20240308,193100,145081020,9740,9740,9740,9740,0
|
|
20240308,193000,145081020,9740,9740,9740,9740,0
|
|
20240308,192900,145081020,9740,9740,9740,9740,0
|
|
20240308,192800,145081020,9740,9750,9750,9740,420
|
|
20240308,192700,145081020,9740,9740,9740,9740,0
|
|
20240308,192600,145081020,9740,9740,9740,9740,0
|
|
20240308,192500,145081020,9740,9740,9740,9740,0
|
|
20240308,192400,145081020,9740,9740,9740,9740,0
|
|
20240308,192300,145081020,9740,9740,9740,9740,0
|
|
20240308,192200,145081020,9740,9740,9740,9740,0
|
|
20240308,192100,145081020,9740,9740,9740,9740,0
|
|
20240308,192000,145081020,9740,9740,9740,9740,0
|
|
20240308,191900,145081020,9740,9740,9740,9740,0
|
|
20240308,191800,145081020,9740,9740,9740,9740,0
|
|
20240308,191700,145081020,9740,9740,9740,9740,0
|
|
20240308,191600,145081020,9740,9740,9740,9740,0
|
|
20240308,191500,145081020,9740,9740,9740,9740,0
|
|
20240308,191400,145081020,9740,9740,9740,9740,0
|
|
20240308,191300,145081020,9740,9740,9740,9740,0
|
|
20240308,191200,145081020,9740,9740,9740,9740,0
|
|
20240308,191100,145081020,9740,9740,9740,9740,0
|
|
20240308,191000,145081020,9740,9740,9740,9740,0
|
|
20240308,190900,145081020,9740,9740,9740,9740,0
|
|
20240308,190800,145081020,9740,9740,9740,9740,0
|
|
20240308,190700,145081020,9740,9740,9740,9740,0
|
|
20240308,190600,145081020,9740,9740,9740,9740,0
|
|
20240308,190500,145081020,9740,9740,9740,9740,0
|
|
20240308,190400,145081020,9740,9740,9740,9740,0
|
|
20240308,190300,145081020,9740,9740,9740,9740,0
|
|
20240308,190200,145081020,9740,9740,9740,9740,0
|
|
20240308,190100,145081020,9740,9740,9740,9740,0
|
|
20240308,190000,145081020,9740,9740,9740,9740,0
|
|
20240308,185900,145081020,9740,9740,9740,9740,0
|
|
20240308,185800,145081020,9740,9750,9750,9740,420
|
|
20240308,185700,145081020,9740,9740,9740,9740,0
|
|
20240308,185600,145081020,9740,9740,9740,9740,0
|
|
20240308,185500,145081020,9740,9740,9740,9740,0
|
|
20240308,185400,145081020,9740,9740,9740,9740,0
|
|
20240308,185300,145081020,9740,9740,9740,9740,0
|
|
20240308,185200,145081020,9740,9740,9740,9740,0
|
|
20240308,185100,145081020,9740,9740,9740,9740,0
|
|
20240308,185000,145081020,9740,9740,9740,9740,0
|
|
20240308,184900,145081020,9740,9740,9740,9740,0
|
|
20240308,184800,145081020,9740,9740,9740,9740,0
|
|
20240308,184700,145081020,9740,9740,9740,9740,0
|
|
20240308,184600,145081020,9740,9740,9740,9740,0
|
|
20240308,184500,145081020,9740,9740,9740,9740,0
|
|
20240308,184400,145081020,9740,9740,9740,9740,0
|
|
20240308,184300,145081020,9740,9740,9740,9740,0
|
|
20240308,184200,145081020,9740,9740,9740,9740,0
|
|
20240308,184100,145081020,9740,9740,9740,9740,0
|
|
20240308,184000,145081020,9740,9740,9740,9740,0
|
|
20240308,183900,145081020,9740,9740,9740,9740,0
|
|
20240308,183800,145081020,9740,9740,9740,9740,0
|
|
20240308,183700,145081020,9740,9740,9740,9740,0
|
|
20240308,183600,145081020,9740,9740,9740,9740,0
|
|
20240308,183500,145081020,9740,9740,9740,9740,0
|
|
20240308,183400,145081020,9740,9740,9740,9740,0
|
|
20240308,183300,145081020,9740,9740,9740,9740,0
|
|
20240308,183200,145081020,9740,9740,9740,9740,0
|
|
20240308,183100,145081020,9740,9740,9740,9740,0
|
|
20240308,183000,145081020,9740,9740,9740,9740,0
|
|
20240308,182900,145081020,9740,9740,9740,9740,0
|
|
20240308,182800,145081020,9740,9750,9750,9740,420
|
|
20240308,182700,145081020,9740,9740,9740,9740,0
|
|
20240308,182600,145081020,9740,9740,9740,9740,0
|
|
20240308,182500,145081020,9740,9740,9740,9740,0
|
|
20240308,182400,145081020,9740,9740,9740,9740,0
|
|
20240308,182300,145081020,9740,9740,9740,9740,0
|
|
20240308,182200,145081020,9740,9740,9740,9740,0
|
|
20240308,182100,145081020,9740,9740,9740,9740,0
|
|
20240308,182000,145081020,9740,9740,9740,9740,0
|
|
20240308,181900,145081020,9740,9740,9740,9740,0
|
|
20240308,181800,145081020,9740,9740,9740,9740,0
|
|
20240308,181700,145081020,9740,9740,9740,9740,0
|
|
20240308,181600,145081020,9740,9740,9740,9740,0
|
|
20240308,181500,145081020,9740,9740,9740,9740,0
|
|
20240308,181400,145081020,9740,9740,9740,9740,0
|
|
20240308,181300,145081020,9740,9740,9740,9740,0
|
|
20240308,181200,145081020,9740,9740,9740,9740,0
|
|
20240308,181100,145081020,9740,9740,9740,9740,0
|
|
20240308,181000,145081020,9740,9740,9740,9740,0
|
|
20240308,180900,145081020,9740,9740,9740,9740,0
|
|
20240308,180800,145081020,9740,9740,9740,9740,0
|
|
20240308,180700,145081020,9740,9740,9740,9740,0
|
|
20240308,180600,145081020,9740,9740,9740,9740,0
|
|
20240308,180500,145081020,9740,9740,9740,9740,0
|
|
20240308,180400,145081020,9740,9740,9740,9740,0
|
|
20240308,180300,145081020,9740,9740,9740,9740,0
|
|
20240308,180200,145081020,9740,9740,9740,9740,0
|
|
20240308,180100,145081020,9740,9740,9740,9740,0
|
|
20240308,180000,145081020,9740,9740,9740,9740,0
|
|
20240308,175900,145081020,9740,9740,9740,9740,0
|
|
20240308,175800,145081020,9740,9750,9750,9740,420
|
|
20240308,175700,145081020,9740,9740,9740,9740,0
|
|
20240308,175600,145081020,9740,9740,9740,9740,0
|
|
20240308,175500,145081020,9740,9740,9740,9740,0
|
|
20240308,175400,145081020,9740,9740,9740,9740,0
|
|
20240308,175300,145081020,9740,9740,9740,9740,0
|
|
20240308,175200,145081020,9740,9740,9740,9740,0
|
|
20240308,175100,145081020,9740,9740,9740,9740,0
|
|
20240308,175000,145081020,9740,9740,9740,9740,0
|
|
20240308,174900,145081020,9740,9740,9740,9740,0
|
|
20240308,174800,145081020,9740,9740,9740,9740,0
|
|
20240308,174700,145081020,9740,9740,9740,9740,0
|
|
20240308,174600,145081020,9740,9740,9740,9740,0
|
|
20240308,174500,145081020,9740,9740,9740,9740,0
|
|
20240308,174400,145081020,9740,9740,9740,9740,0
|
|
20240308,174300,145081020,9740,9740,9740,9740,0
|
|
20240308,174200,145081020,9740,9740,9740,9740,0
|
|
20240308,174100,145081020,9740,9740,9740,9740,0
|
|
20240308,174000,145081020,9740,9740,9740,9740,0
|
|
20240308,173900,145081020,9740,9740,9740,9740,0
|
|
20240308,173800,145081020,9740,9740,9740,9740,0
|
|
20240308,173700,145081020,9740,9740,9740,9740,0
|
|
20240308,173600,145081020,9740,9740,9740,9740,0
|
|
20240308,173500,145081020,9740,9740,9740,9740,0
|
|
20240308,173400,145081020,9740,9740,9740,9740,0
|
|
20240308,173300,145081020,9740,9740,9740,9740,0
|
|
20240308,173200,145081020,9740,9740,9740,9740,0
|
|
20240308,173100,145081020,9740,9740,9740,9740,0
|
|
20240308,173000,145081020,9740,9740,9740,9740,0
|
|
20240308,172900,145081020,9740,9740,9740,9740,0
|
|
20240308,172800,145081020,9740,9750,9750,9740,420
|
|
20240308,172700,145081020,9740,9740,9740,9740,0
|
|
20240308,172600,145081020,9740,9740,9740,9740,0
|
|
20240308,172500,145081020,9740,9740,9740,9740,0
|
|
20240308,172400,145081020,9740,9740,9740,9740,0
|
|
20240308,172300,145081020,9740,9740,9740,9740,0
|
|
20240308,172200,145081020,9740,9740,9740,9740,0
|
|
20240308,172100,145081020,9740,9740,9740,9740,0
|
|
20240308,172000,145081020,9740,9740,9740,9740,0
|
|
20240308,171900,145081020,9740,9740,9740,9740,0
|
|
20240308,171800,145081020,9740,9740,9740,9740,0
|
|
20240308,171700,145081020,9740,9740,9740,9740,0
|
|
20240308,171600,145081020,9740,9740,9740,9740,0
|
|
20240308,171500,145081020,9740,9740,9740,9740,0
|
|
20240308,171400,145081020,9740,9740,9740,9740,0
|
|
20240308,171300,145081020,9740,9740,9740,9740,0
|
|
20240308,171200,145081020,9740,9740,9740,9740,0
|
|
20240308,171100,145081020,9740,9740,9740,9740,0
|
|
20240308,171000,145081020,9740,9740,9740,9740,0
|
|
20240308,170900,145081020,9740,9740,9740,9740,0
|
|
20240308,170800,145081020,9740,9740,9740,9740,0
|
|
20240308,170700,145081020,9740,9740,9740,9740,0
|
|
20240308,170600,145081020,9740,9740,9740,9740,0
|
|
20240308,170500,145081020,9740,9740,9740,9740,0
|
|
20240308,170400,145081020,9740,9740,9740,9740,0
|
|
20240308,170300,145081020,9740,9740,9740,9740,0
|
|
20240308,170200,145081020,9740,9740,9740,9740,0
|
|
20240308,170100,145081020,9740,9740,9740,9740,0
|
|
20240308,170000,145081020,9740,9740,9740,9740,0
|
|
20240308,165900,145081020,9740,9740,9740,9740,0
|
|
20240308,165800,145081020,9740,9750,9750,9740,420
|
|
20240308,165700,145081020,9740,9740,9740,9740,0
|
|
20240308,165600,145081020,9740,9740,9740,9740,0
|
|
20240308,165500,145081020,9740,9740,9740,9740,0
|
|
20240308,165400,145081020,9740,9740,9740,9740,0
|
|
20240308,165300,145081020,9740,9740,9740,9740,0
|
|
20240308,165200,145081020,9740,9740,9740,9740,0
|
|
20240308,165100,145081020,9740,9740,9740,9740,0
|
|
20240308,165000,145081020,9740,9740,9740,9740,0
|
|
20240308,164900,145081020,9740,9740,9740,9740,0
|
|
20240308,164800,145081020,9740,9740,9740,9740,0
|
|
20240308,164700,145081020,9740,9740,9740,9740,0
|
|
20240308,164600,145081020,9740,9740,9740,9740,0
|
|
20240308,164500,145081020,9740,9740,9740,9740,0
|
|
20240308,164400,145081020,9740,9740,9740,9740,0
|
|
20240308,164300,145081020,9740,9740,9740,9740,0
|
|
20240308,164200,145081020,9740,9740,9740,9740,0
|
|
20240308,164100,145081020,9740,9740,9740,9740,0
|
|
20240308,164000,145081020,9740,9740,9740,9740,0
|
|
20240308,163900,145081020,9740,9740,9740,9740,0
|
|
20240308,163800,145081020,9740,9740,9740,9740,0
|
|
20240308,163700,145081020,9740,9740,9740,9740,0
|
|
20240308,163600,145081020,9740,9740,9740,9740,0
|
|
20240308,163500,145081020,9740,9740,9740,9740,0
|
|
20240308,163400,145081020,9740,9740,9740,9740,0
|
|
20240308,163300,145081020,9740,9740,9740,9740,0
|
|
20240308,163200,145081020,9740,9740,9740,9740,0
|
|
20240308,163100,145081020,9740,9740,9740,9740,0
|
|
20240308,163000,145081020,9740,9740,9740,9740,0
|
|
20240308,162900,145081020,9740,9740,9740,9740,0
|
|
20240308,162800,145081020,9740,9750,9750,9740,420
|
|
20240308,162700,145081020,9740,9740,9740,9740,0
|
|
20240308,162600,145081020,9740,9740,9740,9740,0
|
|
20240308,162500,145081020,9740,9740,9740,9740,0
|
|
20240308,162400,145081020,9740,9740,9740,9740,0
|
|
20240308,162300,145081020,9740,9740,9740,9740,0
|
|
20240308,162200,145081020,9740,9740,9740,9740,0
|
|
20240308,162100,145081020,9740,9740,9740,9740,0
|
|
20240308,162000,145081020,9740,9740,9740,9740,0
|
|
20240308,161900,145081020,9740,9740,9740,9740,0
|
|
20240308,161800,145081020,9740,9740,9740,9740,0
|
|
20240308,161700,145081020,9740,9740,9740,9740,0
|
|
20240308,161600,145081020,9740,9740,9740,9740,0
|
|
20240308,161500,145081020,9740,9740,9740,9740,0
|
|
20240308,161400,145081020,9740,9740,9740,9740,0
|
|
20240308,161300,145081020,9740,9740,9740,9740,0
|
|
20240308,161200,145081020,9740,9740,9740,9740,0
|
|
20240308,161100,145081020,9740,9740,9740,9740,0
|
|
20240308,161000,145081020,9740,9740,9740,9740,0
|
|
20240308,160900,145081020,9740,9740,9740,9740,0
|
|
20240308,160800,145081020,9740,9740,9740,9740,0
|
|
20240308,160700,145081020,9740,9740,9740,9740,0
|
|
20240308,160600,145081020,9740,9740,9740,9740,0
|
|
20240308,160500,145081020,9740,9740,9740,9740,0
|
|
20240308,160400,145081020,9740,9740,9740,9740,0
|
|
20240308,160300,145081020,9740,9740,9740,9740,0
|
|
20240308,160200,145081020,9740,9740,9740,9740,0
|
|
20240308,160100,145081020,9740,9740,9740,9740,0
|
|
20240308,160000,145081020,9740,9740,9740,9740,0
|
|
20240308,155900,145081020,9740,9740,9740,9740,0
|
|
20240308,155800,145081020,9740,9750,9750,9740,420
|
|
20240308,155700,145081020,9740,9740,9740,9740,0
|
|
20240308,155600,145081020,9740,9740,9740,9740,0
|
|
20240308,155500,145081020,9740,9740,9740,9740,0
|
|
20240308,155400,145081020,9740,9740,9740,9740,0
|
|
20240308,155300,145081020,9740,9740,9740,9740,0
|
|
20240308,155200,145081020,9740,9740,9740,9740,0
|
|
20240308,155100,145081020,9740,9740,9740,9740,0
|
|
20240308,155000,145081020,9740,9740,9740,9740,0
|
|
20240308,154900,145081020,9740,9740,9740,9740,0
|
|
20240308,154800,145081020,9740,9740,9740,9740,0
|
|
20240308,154700,145081020,9740,9740,9740,9740,0
|
|
20240308,154600,145081020,9740,9740,9740,9740,0
|
|
20240308,154500,145081020,9740,9740,9740,9740,0
|
|
20240308,154400,145081020,9740,9740,9740,9740,0
|
|
20240308,154300,145081020,9740,9740,9740,9740,0
|
|
20240308,154200,145081020,9740,9740,9740,9740,0
|
|
20240308,154100,145081020,9740,9740,9740,9740,0
|
|
20240308,154000,145081020,9740,9740,9740,9740,0
|
|
20240308,153900,145081020,9740,9740,9740,9740,0
|
|
20240308,153800,145081020,9740,9740,9740,9740,0
|
|
20240308,153700,145081020,9740,9740,9740,9740,0
|
|
20240308,153600,145081020,9740,9740,9740,9740,0
|
|
20240308,153500,145081020,9740,9740,9740,9740,0
|
|
20240308,153400,145081020,9740,9740,9740,9740,0
|
|
20240308,153300,145081020,9740,9740,9740,9740,0
|
|
20240308,153200,145081020,9740,9740,9740,9740,0
|
|
20240308,153100,145081020,9740,9740,9740,9740,0
|
|
20240308,153000,145081020,9740,9740,9740,9740,0
|
|
20240308,152900,145081020,9740,9740,9740,9740,0
|
|
20240308,152800,145081020,9740,9740,9740,9740,0
|
|
20240308,152700,145081020,9740,9740,9740,9740,0
|
|
20240308,152600,145081020,9740,9740,9740,9740,0
|
|
20240308,152500,145081020,9740,9740,9740,9740,0
|
|
20240308,152400,145081020,9740,9740,9740,9740,0
|
|
20240308,152300,145081020,9740,9740,9740,9740,0
|
|
20240308,152200,145081020,9740,9740,9740,9740,0
|
|
20240308,152100,145081020,9740,9740,9740,9740,0
|
|
20240308,152000,145081020,9740,9740,9740,9740,0
|
|
20240308,151900,145081020,9740,9740,9740,9740,0
|
|
20240308,151800,145081020,9740,9750,9750,9740,420
|
|
20240308,151700,140990190,9750,9750,9750,9750,6
|
|
20240308,151600,140931690,9750,9750,9750,9750,7
|
|
20240308,151500,140863440,9750,9750,9750,9750,9
|
|
20240308,151400,140775690,9750,9750,9750,9750,8
|
|
20240308,151300,140697690,9750,9750,9750,9750,9
|
|
20240308,151200,140609940,9750,9750,9750,9750,8
|
|
20240308,151100,140531940,9750,9750,9750,9750,7
|
|
20240308,151000,140463690,9750,9750,9750,9750,8
|
|
20240308,150900,140385690,9750,9740,9750,9740,264
|
|
20240308,150800,137814270,9740,9740,9740,9740,9
|
|
20240308,150700,137726610,9740,9740,9740,9740,111
|
|
20240308,150600,136645470,9740,9740,9740,9740,9
|
|
20240308,150500,136557810,9740,9740,9740,9740,7
|
|
20240308,150400,136489630,9740,9740,9740,9740,8
|
|
20240308,150300,136411710,9740,9740,9740,9740,5
|
|
20240308,150200,136363010,9740,9740,9740,9740,248
|
|
20240308,150100,133947490,9740,9740,9740,9740,11
|
|
20240308,150000,133840350,9740,9730,9740,9730,26
|
|
20240308,145900,133587310,9740,9740,9740,9730,18
|
|
20240308,145800,133412030,9730,9740,9740,9730,8
|
|
20240308,145700,133334160,9740,9740,9750,9740,22
|
|
20240308,145600,133119830,9740,9740,9750,9740,35
|
|
20240308,145500,132778840,9730,9730,9730,9730,5
|
|
20240308,145400,132730190,9740,9740,9740,9740,9
|
|
20240308,145300,132642530,9740,9750,9750,9740,706
|
|
20240308,145200,125764000,9740,9750,9750,9740,19
|
|
20240308,145100,125578810,9740,9740,9740,9740,4
|
|
20240308,145000,125539850,9730,9750,9750,9730,27
|
|
20240308,144900,125277050,9740,9750,9750,9740,11
|
|
20240308,144800,125169850,9750,9730,9750,9730,11
|
|
20240308,144700,125062700,9730,9750,9750,9730,29
|
|
20240308,144600,124780400,9740,9730,9740,9730,14
|
|
20240308,144500,124644100,9740,9730,9740,9730,10
|
|
20240308,144400,124546740,9740,9730,9740,9730,14
|
|
20240308,144300,124410440,9730,9730,9730,9730,5
|
|
20240308,144200,124361790,9730,9730,9730,9730,0
|
|
20240308,144100,124361790,9730,9730,9730,9730,25
|
|
20240308,144000,124118540,9730,9730,9730,9730,4
|
|
20240308,143900,124079620,9730,9730,9730,9730,6
|
|
20240308,143800,124021240,9730,9740,9740,9730,24
|
|
20240308,143700,123787540,9740,9740,9740,9740,4
|
|
20240308,143600,123748580,9740,9740,9740,9740,5
|
|
20240308,143500,123699880,9740,9740,9740,9740,26
|
|
20240308,143400,123446640,9740,9740,9740,9740,4
|
|
20240308,143300,123407680,9740,9740,9740,9740,5
|
|
20240308,143200,123358980,9740,9740,9740,9740,20
|
|
20240308,143100,123164180,9740,9740,9740,9740,6
|
|
20240308,143000,123105740,9740,9740,9740,9740,6
|
|
20240308,142900,123047300,9740,9740,9740,9740,28
|
|
20240308,142800,122774580,9740,9740,9740,9740,378
|
|
20240308,142700,119092860,9740,9710,9740,9710,815
|
|
20240308,142600,111162970,9710,9710,9710,9710,25
|
|
20240308,142500,110920220,9710,9710,9710,9710,3
|
|
20240308,142400,110891090,9710,9710,9710,9710,6
|
|
20240308,142300,110832830,9710,9710,9710,9710,4
|
|
20240308,142200,110793990,9710,9710,9710,9710,26
|
|
20240308,142100,110541530,9710,9710,9710,9710,6
|
|
20240308,142000,110483270,9710,9710,9710,9710,0
|
|
20240308,141900,110483270,9710,9710,9710,9710,25
|
|
20240308,141800,110240520,9710,9710,9710,9710,5
|
|
20240308,141700,110191970,9710,9710,9710,9710,5
|
|
20240308,141600,110143420,9710,9710,9710,9710,25
|
|
20240308,141500,109900670,9710,9710,9710,9710,5
|
|
20240308,141400,109852120,9710,9710,9710,9710,5
|
|
20240308,141300,109803570,9710,9710,9710,9710,26
|
|
20240308,141200,109551110,9710,9710,9710,9710,4
|
|
20240308,141100,109512270,9710,9710,9710,9710,0
|
|
20240308,141000,109512270,9710,9710,9710,9710,26
|
|
20240308,140900,109259810,9710,9710,9710,9710,4
|
|
20240308,140800,109220970,9710,9710,9710,9710,6
|
|
20240308,140700,109162710,9710,9710,9710,9710,26
|
|
20240308,140600,108910250,9710,9710,9710,9710,3
|
|
20240308,140500,108881120,9710,9710,9710,9710,6
|
|
20240308,140400,108822860,9710,9710,9710,9710,26
|
|
20240308,140300,108570400,9740,9710,9740,9710,756
|
|
20240308,140200,101214280,9710,9710,9710,9710,3
|
|
20240308,140100,101185150,9710,9710,9710,9710,26
|
|
20240308,140000,100932690,9710,9710,9710,9710,7
|
|
20240308,135900,100864720,9710,9710,9710,9710,0
|
|
20240308,135800,100864720,9710,9710,9710,9710,25
|
|
20240308,135700,100621970,9710,9710,9710,9710,8
|
|
20240308,135600,100544290,9710,9710,9710,9710,4
|
|
20240308,135500,100505450,9710,9710,9710,9710,28
|
|
20240308,135400,100233570,9710,9710,9710,9710,8
|
|
20240308,135300,100155890,9710,9710,9710,9710,5
|
|
20240308,135200,100107340,9710,9710,9710,9710,24
|
|
20240308,135100,99874300,9710,9710,9710,9710,9
|
|
20240308,135000,99786910,9710,9710,9710,9710,4
|
|
20240308,134900,99748070,9710,9710,9710,9710,5
|
|
20240308,134800,99699520,9710,9710,9710,9710,22
|
|
20240308,134700,99485900,9710,9710,9710,9710,5
|
|
20240308,134600,99437350,9710,9710,9710,9710,6
|
|
20240308,134500,99379090,9710,9710,9710,9710,28
|
|
20240308,134400,99107210,9710,9710,9710,9710,4
|
|
20240308,134300,99068370,9710,9710,9710,9710,4
|
|
20240308,134200,99029530,9710,9710,9710,9710,29
|
|
20240308,134100,98747940,9710,9710,9710,9710,5
|
|
20240308,134000,98699390,9710,9710,9710,9710,4
|
|
20240308,133900,98660550,9710,9710,9710,9710,29
|
|
20240308,133800,98378960,9710,9710,9710,9710,0
|
|
20240308,133700,98378960,9710,9710,9710,9710,5
|
|
20240308,133600,98330410,9710,9720,9720,9710,24
|
|
20240308,133500,98097210,9720,9720,9720,9720,7
|
|
20240308,133400,98029170,9720,9720,9720,9720,8
|
|
20240308,133300,97951410,9720,9720,9720,9720,32
|
|
20240308,133200,97640370,9720,9720,9720,9720,8
|
|
20240308,133100,97562610,9720,9720,9720,9720,9
|
|
20240308,133000,97475130,9720,9720,9720,9720,30
|
|
20240308,132900,97183530,9720,9720,9720,9720,5
|
|
20240308,132800,97134930,9720,9720,9720,9720,0
|
|
20240308,132700,97134930,9720,9720,9720,9720,30
|
|
20240308,132600,96843330,9720,9720,9720,9720,4
|
|
20240308,132500,96804450,9720,9720,9720,9720,4
|
|
20240308,132400,96765570,9720,9720,9720,9720,27
|
|
20240308,132300,96503130,9720,9720,9720,9720,5
|
|
20240308,132200,96454530,9720,9710,9720,9710,322
|
|
20240308,132100,93324760,9710,9710,9710,9710,28
|
|
20240308,132000,93052880,9710,9710,9710,9710,4
|
|
20240308,131900,93014040,9710,9710,9710,9710,9
|
|
20240308,131800,92926650,9710,9710,9710,9710,24
|
|
20240308,131700,92693610,9710,9710,9710,9710,5
|
|
20240308,131600,92645060,9710,9710,9710,9710,16
|
|
20240308,131500,92489700,9720,9710,9720,9710,27
|
|
20240308,131400,92227520,9710,9720,9720,9710,6
|
|
20240308,131300,92169240,9710,9710,9710,9710,8
|
|
20240308,131200,92091560,9710,9720,9720,9710,6
|
|
20240308,131100,92033280,9710,9720,9720,9710,28
|
|
20240308,131000,91761370,9710,9720,9720,9710,10
|
|
20240308,130900,91664260,9710,9720,9720,9710,7
|
|
20240308,130800,91596280,9710,9720,9720,9710,25
|
|
20240308,130700,91353520,9710,9710,9710,9710,7
|
|
20240308,130600,91285550,9720,9710,9720,9710,6
|
|
20240308,130500,91227280,9710,9710,9720,9710,26
|
|
20240308,130400,90974800,9710,9720,9720,9710,4
|
|
20240308,130300,90935950,9710,9720,9720,9710,8
|
|
20240308,130200,90858260,9710,9710,9710,9710,25
|
|
20240308,130100,90615510,9720,9710,9720,9710,8
|
|
20240308,130000,90537820,9720,9710,9720,9710,7
|
|
20240308,125900,90469840,9720,9720,9720,9710,27
|
|
20240308,125800,90207630,9710,9710,9710,9710,8
|
|
20240308,125700,90129950,9710,9710,9710,9710,4
|
|
20240308,125600,90091110,9710,9710,9710,9710,27
|
|
20240308,125500,89828940,9710,9710,9710,9710,7
|
|
20240308,125400,89760970,9710,9710,9710,9710,0
|
|
20240308,125300,89760970,9710,9710,9710,9710,25
|
|
20240308,125200,89518220,9710,9710,9710,9710,9
|
|
20240308,125100,89430830,9710,9710,9710,9710,15
|
|
20240308,125000,89285180,9700,9700,9700,9700,26
|
|
20240308,124900,89032980,9700,9710,9710,9700,15
|
|
20240308,124800,88887390,9700,9700,9700,9700,4
|
|
20240308,124700,88848590,9700,9710,9710,9700,9
|
|
20240308,124600,88761260,9710,9710,9710,9710,6
|
|
20240308,124500,88703000,9700,9700,9700,9700,5
|
|
20240308,124400,88654500,9700,9710,9710,9700,26
|
|
20240308,124300,88402280,9710,9710,9710,9710,0
|
|
20240308,124200,88402280,9710,9710,9710,9710,6
|
|
20240308,124100,88344020,9710,9700,9710,9700,27
|
|
20240308,124000,88082110,9700,9700,9700,9700,5
|
|
20240308,123900,88033610,9700,9700,9700,9700,6
|
|
20240308,123800,87975410,9700,9710,9710,9700,16
|
|
20240308,123700,87820120,9700,9700,9700,9700,25
|
|
20240308,123600,87577620,9700,9700,9700,9700,5
|
|
20240308,123500,87529120,9700,9700,9700,9700,7
|
|
20240308,123400,87461220,9700,9700,9710,9700,35
|
|
20240308,123300,87121630,9700,9700,9700,9700,5
|
|
20240308,123200,87073130,9700,9700,9700,9700,3
|
|
20240308,123100,87044030,9700,9700,9700,9700,26
|
|
20240308,123000,86791830,9700,9710,9710,9700,19
|
|
20240308,122900,86607380,9700,9700,9700,9700,9
|
|
20240308,122800,86520080,9700,9700,9700,9700,24
|
|
20240308,122700,86287280,9700,9700,9700,9700,5
|
|
20240308,122600,86238780,9710,9700,9710,9700,15
|
|
20240308,122500,86093190,9700,9700,9700,9700,25
|
|
20240308,122400,85850690,9700,9700,9700,9700,7
|
|
20240308,122300,85782790,9700,9700,9700,9700,7
|
|
20240308,122200,85714890,9710,9700,9710,9700,34
|
|
20240308,122100,85385000,9700,9700,9700,9700,9
|
|
20240308,122000,85297700,9700,9700,9700,9700,3
|
|
20240308,121900,85268600,9700,9710,9710,9700,13
|
|
20240308,121800,85142410,9700,9700,9700,9700,5
|
|
20240308,121700,85093910,9700,9700,9700,9700,5
|
|
20240308,121600,85045410,9700,9710,9710,9700,29
|
|
20240308,121500,84764080,9710,9710,9710,9710,6
|
|
20240308,121400,84705820,9700,9700,9700,9700,8
|
|
20240308,121300,84628220,9700,9700,9700,9700,25
|
|
20240308,121200,84385720,9700,9700,9700,9700,5
|
|
20240308,121100,84337220,9710,9710,9710,9710,9
|
|
20240308,121000,84249830,9700,9700,9700,9700,26
|
|
20240308,120900,83997630,9700,9700,9700,9700,8
|
|
20240308,120800,83920030,9700,9700,9700,9700,3
|
|
20240308,120700,83890930,9700,9700,9710,9700,39
|
|
20240308,120600,83512530,9700,9700,9700,9700,8
|
|
20240308,120500,83434930,9700,9700,9700,9700,5
|
|
20240308,120400,83386430,9700,9700,9700,9700,6
|
|
20240308,120300,83328230,9710,9710,9710,9710,13
|
|
20240308,120200,83202000,9710,9710,9710,9710,12
|
|
20240308,120100,83085480,9710,9710,9710,9710,9
|
|
20240308,120000,82998090,9710,9710,9720,9710,30
|
|
20240308,115900,82706770,9710,9710,9710,9710,10
|
|
20240308,115800,82609670,9710,9710,9710,9710,4
|
|
20240308,115700,82570830,9710,9710,9710,9710,30
|
|
20240308,115600,82279530,9710,9710,9710,9710,8
|
|
20240308,115500,82201850,9710,9710,9710,9710,11
|
|
20240308,115400,82095040,9710,9710,9710,9710,31
|
|
20240308,115300,81794030,9710,9710,9710,9710,4
|
|
20240308,115200,81755190,9710,9710,9710,9710,11
|
|
20240308,115100,81648380,9710,9710,9710,9710,28
|
|
20240308,115000,81376500,9710,9710,9710,9710,8
|
|
20240308,114900,81298820,9710,9710,9710,9710,7
|
|
20240308,114800,81230850,9710,9710,9710,9710,28
|
|
20240308,114700,80958970,9710,9710,9710,9710,3
|
|
20240308,114600,80929840,9710,9710,9710,9710,8
|
|
20240308,114500,80852160,9710,9710,9710,9710,33
|
|
20240308,114400,80531730,9710,9710,9710,9710,7
|
|
20240308,114300,80463760,9710,9710,9710,9710,9
|
|
20240308,114200,80376370,9710,9710,9710,9710,29
|
|
20240308,114100,80094780,9710,9710,9710,9710,5
|
|
20240308,114000,80046230,9710,9710,9710,9710,8
|
|
20240308,113900,79968550,9710,9710,9710,9710,36
|
|
20240308,113800,79618990,9710,9710,9710,9710,5
|
|
20240308,113700,79570440,9710,9700,9710,9700,12
|
|
20240308,113600,79454000,9700,9700,9700,9700,26
|
|
20240308,113500,79201800,9700,9700,9700,9700,4
|
|
20240308,113400,79163000,9700,9710,9710,9700,15
|
|
20240308,113300,79017430,9710,9700,9710,9700,30
|
|
20240308,113200,78726330,9700,9700,9700,9700,4
|
|
20240308,113100,78687530,9700,9710,9710,9700,14
|
|
20240308,113000,78551610,9710,9710,9710,9710,29
|
|
20240308,112900,78270020,9710,9710,9710,9710,12
|
|
20240308,112800,78153500,9710,9700,9710,9700,12
|
|
20240308,112700,78037030,9700,9700,9700,9700,0
|
|
20240308,112600,78037030,9700,9700,9700,9700,27
|
|
20240308,112500,77775130,9710,9700,9710,9700,12
|
|
20240308,112400,77658640,9700,9700,9700,9700,6
|
|
20240308,112300,77600440,9700,9700,9700,9700,25
|
|
20240308,112200,77357940,9700,9700,9700,9700,7
|
|
20240308,112100,77290040,9710,9700,9710,9700,16
|
|
20240308,112000,77134740,9700,9700,9700,9700,26
|
|
20240308,111900,76882540,9700,9700,9700,9700,5
|
|
20240308,111800,76834040,9700,9710,9710,9700,15
|
|
20240308,111700,76688450,9700,9700,9700,9700,27
|
|
20240308,111600,76426550,9700,9700,9700,9700,2
|
|
20240308,111500,76407150,9700,9700,9700,9700,4
|
|
20240308,111400,76368350,9700,9700,9710,9700,126
|
|
20240308,111300,75146050,9700,9700,9700,9700,7
|
|
20240308,111200,75078150,9700,9700,9700,9700,5
|
|
20240308,111100,75029650,9700,9700,9700,9700,27
|
|
20240308,111000,74767750,9700,9710,9710,9700,17
|
|
20240308,110900,74602760,9700,9710,9710,9700,108
|
|
20240308,110800,73554130,9700,9700,9700,9700,27
|
|
20240308,110700,73292230,9700,9700,9700,9700,7
|
|
20240308,110600,73224330,9710,9700,9710,9700,12
|
|
20240308,110500,73107840,9700,9700,9700,9700,26
|
|
20240308,110400,72855640,9700,9710,9710,9700,7
|
|
20240308,110300,72787700,9710,9710,9710,9710,6
|
|
20240308,110200,72729440,9700,9700,9700,9700,28
|
|
20240308,110100,72457840,9700,9700,9710,9700,321
|
|
20240308,110000,69343980,9700,9700,9700,9700,5
|
|
20240308,105900,69295480,9700,9710,9710,9700,11
|
|
20240308,105800,69188730,9710,9730,9730,9710,6
|
|
20240308,105700,69130430,9730,9700,9730,9700,17
|
|
20240308,105600,68965370,9700,9710,9710,9700,18
|
|
20240308,105500,68790670,9710,9710,9710,9710,0
|
|
20240308,105400,68790670,9710,9710,9710,9710,8
|
|
20240308,105300,68712990,9700,9700,9700,9700,4
|
|
20240308,105200,68674190,9700,9710,9710,9700,26
|
|
20240308,105100,68421980,9710,9710,9710,9710,8
|
|
20240308,105000,68344300,9700,9700,9700,9700,6
|
|
20240308,104900,68286100,9700,9700,9700,9700,25
|
|
20240308,104800,68043600,9700,9710,9710,9700,5
|
|
20240308,104700,67995060,9710,9700,9710,9700,12
|
|
20240308,104600,67878610,9700,9700,9700,9700,25
|
|
20240308,104500,67636110,9700,9700,9700,9700,4
|
|
20240308,104400,67597310,9700,9700,9700,9700,3
|
|
20240308,104300,67568210,9700,9710,9710,9700,23
|
|
20240308,104200,67344950,9710,9710,9710,9710,3
|
|
20240308,104100,67315820,9730,9710,9730,9710,13
|
|
20240308,104000,67189560,9720,9720,9720,9720,23
|
|
20240308,103900,66966000,9720,9720,9720,9720,4
|
|
20240308,103800,66927120,9720,9720,9720,9720,11
|
|
20240308,103700,66820200,9720,9720,9720,9720,23
|
|
20240308,103600,66596640,9730,9720,9730,9720,8
|
|
20240308,103500,66518870,9720,9730,9730,9720,7
|
|
20240308,103400,66450820,9720,9720,9720,9720,24
|
|
20240308,103300,66217540,9720,9720,9720,9720,2
|
|
20240308,103200,66198100,9710,9690,9710,9690,12
|
|
20240308,103100,66081710,9690,9690,9690,9690,20
|
|
20240308,103000,65887910,9690,9690,9690,9690,7
|
|
20240308,102900,65820080,9690,9690,9690,9690,8
|
|
20240308,102800,65742560,9690,9690,9700,9690,33
|
|
20240308,102700,65422700,9690,9690,9700,9690,9
|
|
20240308,102600,65335470,9690,9690,9690,9690,7
|
|
20240308,102500,65267640,9690,9700,9700,9690,16
|
|
20240308,102400,65112510,9690,9690,9690,9690,6
|
|
20240308,102300,65054370,9680,9680,9680,9680,5
|
|
20240308,102200,65005970,9690,9700,9730,9680,29
|
|
20240308,102100,64724880,9690,9680,9690,9680,9
|
|
20240308,102000,64637740,9670,9670,9670,9670,0
|
|
20240308,101900,64637740,9670,9670,9670,9670,6
|
|
20240308,101800,64579720,9670,9670,9670,9670,26
|
|
20240308,101700,64328300,9670,9680,9680,9670,5
|
|
20240308,101600,64279930,9680,9680,9680,9670,24
|
|
20240308,101500,64047670,9680,9680,9680,9680,10
|
|
20240308,101400,63950870,9660,9660,9660,9660,5
|
|
20240308,101300,63902570,9700,9700,9700,9700,9
|
|
20240308,101200,63815270,9690,9660,9690,9660,39
|
|
20240308,101100,63438350,9660,9660,9660,9660,5
|
|
20240308,101000,63390050,9660,9660,9660,9660,4
|
|
20240308,100900,63351410,9660,9670,9670,9660,14
|
|
20240308,100800,63216080,9660,9660,9660,9660,6
|
|
20240308,100700,63158120,9660,9660,9660,9660,5
|
|
20240308,100600,63109820,9660,9680,9680,9660,33
|
|
20240308,100500,62790720,9670,9670,9670,9670,4
|
|
20240308,100400,62752040,9660,9710,9710,9660,8
|
|
20240308,100300,62674710,9650,9650,9650,9650,26
|
|
20240308,100200,62423810,9720,9650,9720,9650,9
|
|
20240308,100100,62336830,9660,9700,9700,9650,1331
|
|
20240308,100000,49475630,9740,9690,9750,9690,31
|
|
20240308,095900,49175060,9690,9690,9690,9690,4
|
|
20240308,095800,49136300,9710,9710,9710,9710,2
|
|
20240308,095700,49116880,9700,9690,9700,9690,27
|
|
20240308,095600,48855180,9690,9690,9690,9690,5
|
|
20240308,095500,48806730,9750,9740,9750,9700,592
|
|
20240308,095400,43062740,9710,9750,9750,9710,28
|
|
20240308,095300,42790820,9710,9720,9750,9710,6
|
|
20240308,095200,42732500,9710,9710,9710,9710,6
|
|
20240308,095100,42674240,9760,9730,9760,9730,150
|
|
20240308,095000,41214710,9760,9730,9760,9730,81
|
|
20240308,094900,40424270,9750,9720,9750,9720,8
|
|
20240308,094800,40346480,9710,9710,9710,9710,0
|
|
20240308,094700,40346480,9710,9740,9760,9710,9
|
|
20240308,094600,40258930,9710,9710,9710,9710,6
|
|
20240308,094500,40200670,9710,9710,9710,9710,7
|
|
20240308,094400,40132700,9710,9750,9760,9710,7
|
|
20240308,094300,40064640,9710,9710,9710,9710,5
|
|
20240308,094200,40016090,9710,9760,9760,9710,7
|
|
20240308,094100,39948070,9760,9710,9760,9710,10
|
|
20240308,094000,39850860,9730,9730,9730,9730,6
|
|
20240308,093900,39792480,9730,9730,9730,9730,6
|
|
20240308,093800,39734100,9800,9680,9800,9680,2233
|
|
20240308,093700,17895730,9680,9680,9680,9680,4
|
|
20240308,093600,17857010,9680,9680,9680,9680,6
|
|
20240308,093500,17798930,9660,9670,9670,9660,28
|
|
20240308,093400,17528210,9660,9660,9660,9660,8
|
|
20240308,093300,17450930,9660,9660,9660,9660,6
|
|
20240308,093200,17392970,9660,9690,9690,9660,6
|
|
20240308,093100,17334890,9670,9670,9670,9670,5
|
|
20240308,093000,17286540,9660,9660,9660,9660,8
|
|
20240308,092900,17209260,9700,9700,9700,9700,5
|
|
20240308,092800,17160760,9740,9730,9740,9700,737
|
|
20240308,092700,10004290,9730,9730,9730,9730,0
|
|
20240308,092600,10004290,9730,9720,9730,9720,6
|
|
20240308,092500,9945930,9720,9720,9720,9720,9
|
|
20240308,092400,9858450,9720,9730,9730,9720,46
|
|
20240308,092300,9410950,9730,9730,9730,9730,6
|
|
20240308,092200,9352570,9730,9720,9730,9720,9
|
|
20240308,092100,9265030,9720,9720,9720,9720,12
|
|
20240308,092000,9148390,9710,9710,9710,9710,16
|
|
20240308,091900,8993030,9740,9730,9740,9710,110
|
|
20240308,091800,7921720,9730,9730,9730,9730,10
|
|
20240308,091700,7824420,9730,9730,9730,9730,46
|
|
20240308,091600,7376840,9730,9730,9730,9730,61
|
|
20240308,091500,6783310,9730,9730,9730,9730,0
|
|
20240308,091400,6783310,9730,9730,9730,9730,13
|
|
20240308,091300,6656820,9730,9730,9730,9730,9
|
|
20240308,091200,6569250,9730,9740,9740,9730,157
|
|
20240308,091100,5040140,9730,9730,9730,9730,14
|
|
20240308,091000,4903920,9730,9730,9730,9730,14
|
|
20240308,090900,4767700,9730,9730,9730,9730,142
|
|
20240308,090800,3386040,9730,9730,9730,9730,5
|
|
20240308,090700,3337390,9730,9730,9730,9730,8
|
|
20240308,090600,3259550,9730,9730,9730,9730,56
|
|
20240308,090500,2714670,9730,9730,9730,9730,4
|
|
20240308,090400,2675750,9730,9730,9730,9730,11
|
|
20240308,090300,2568720,9730,9730,9730,9730,0
|
|
20240308,090200,2568720,9730,9730,9730,9730,11
|
|
20240308,090100,2461690,9730,9730,9730,9730,33
|
|
20240308,090000,2140600,9730,9730,9730,9730,220
|