752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,212900,129116370,9770,9770,9770,9770,108
|
|
20240311,212800,129116370,9770,9770,9770,9770,0
|
|
20240311,212700,129116370,9770,9770,9770,9770,0
|
|
20240311,212600,129116370,9770,9770,9770,9770,0
|
|
20240311,212500,129116370,9770,9770,9770,9770,0
|
|
20240311,212400,129116370,9770,9770,9770,9770,0
|
|
20240311,212300,129116370,9770,9770,9770,9770,0
|
|
20240311,212200,129116370,9770,9770,9770,9770,0
|
|
20240311,212100,129116370,9770,9770,9770,9770,0
|
|
20240311,212000,129116370,9770,9770,9770,9770,0
|
|
20240311,211900,129116370,9770,9770,9770,9770,0
|
|
20240311,211800,129116370,9770,9770,9770,9770,0
|
|
20240311,211700,129116370,9770,9770,9770,9770,0
|
|
20240311,211600,129116370,9770,9770,9770,9770,0
|
|
20240311,211500,129116370,9770,9770,9770,9770,0
|
|
20240311,211400,129116370,9770,9770,9770,9770,0
|
|
20240311,211300,129116370,9770,9770,9770,9770,0
|
|
20240311,211200,129116370,9770,9770,9770,9770,0
|
|
20240311,211100,129116370,9770,9770,9770,9770,0
|
|
20240311,211000,129116370,9770,9770,9770,9770,0
|
|
20240311,210900,129116370,9770,9770,9770,9770,0
|
|
20240311,210800,129116370,9770,9770,9770,9770,0
|
|
20240311,210700,129116370,9770,9770,9770,9770,0
|
|
20240311,210600,129116370,9770,9770,9770,9770,0
|
|
20240311,210500,129116370,9770,9770,9770,9770,0
|
|
20240311,210400,129116370,9770,9770,9770,9770,0
|
|
20240311,210300,129116370,9770,9770,9770,9770,0
|
|
20240311,210200,129116370,9770,9770,9770,9770,0
|
|
20240311,210100,129116370,9770,9770,9770,9770,0
|
|
20240311,210000,129116370,9770,9770,9770,9770,0
|
|
20240311,205900,129116370,9770,9770,9770,9770,108
|
|
20240311,205800,129116370,9770,9770,9770,9770,0
|
|
20240311,205700,129116370,9770,9770,9770,9770,0
|
|
20240311,205600,129116370,9770,9770,9770,9770,0
|
|
20240311,205500,129116370,9770,9770,9770,9770,0
|
|
20240311,205400,129116370,9770,9770,9770,9770,0
|
|
20240311,205300,129116370,9770,9770,9770,9770,0
|
|
20240311,205200,129116370,9770,9770,9770,9770,0
|
|
20240311,205100,129116370,9770,9770,9770,9770,0
|
|
20240311,205000,129116370,9770,9770,9770,9770,0
|
|
20240311,204900,129116370,9770,9770,9770,9770,0
|
|
20240311,204800,129116370,9770,9770,9770,9770,0
|
|
20240311,204700,129116370,9770,9770,9770,9770,0
|
|
20240311,204600,129116370,9770,9770,9770,9770,0
|
|
20240311,204500,129116370,9770,9770,9770,9770,0
|
|
20240311,204400,129116370,9770,9770,9770,9770,0
|
|
20240311,204300,129116370,9770,9770,9770,9770,0
|
|
20240311,204200,129116370,9770,9770,9770,9770,0
|
|
20240311,204100,129116370,9770,9770,9770,9770,0
|
|
20240311,204000,129116370,9770,9770,9770,9770,0
|
|
20240311,203900,129116370,9770,9770,9770,9770,0
|
|
20240311,203800,129116370,9770,9770,9770,9770,0
|
|
20240311,203700,129116370,9770,9770,9770,9770,0
|
|
20240311,203600,129116370,9770,9770,9770,9770,0
|
|
20240311,203500,129116370,9770,9770,9770,9770,0
|
|
20240311,203400,129116370,9770,9770,9770,9770,0
|
|
20240311,203300,129116370,9770,9770,9770,9770,0
|
|
20240311,203200,129116370,9770,9770,9770,9770,0
|
|
20240311,203100,129116370,9770,9770,9770,9770,0
|
|
20240311,203000,129116370,9770,9770,9770,9770,0
|
|
20240311,202900,129116370,9770,9770,9770,9770,108
|
|
20240311,202800,129116370,9770,9770,9770,9770,0
|
|
20240311,202700,129116370,9770,9770,9770,9770,0
|
|
20240311,202600,129116370,9770,9770,9770,9770,0
|
|
20240311,202500,129116370,9770,9770,9770,9770,0
|
|
20240311,202400,129116370,9770,9770,9770,9770,0
|
|
20240311,202300,129116370,9770,9770,9770,9770,0
|
|
20240311,202200,129116370,9770,9770,9770,9770,0
|
|
20240311,202100,129116370,9770,9770,9770,9770,0
|
|
20240311,202000,129116370,9770,9770,9770,9770,0
|
|
20240311,201900,129116370,9770,9770,9770,9770,0
|
|
20240311,201800,129116370,9770,9770,9770,9770,0
|
|
20240311,201700,129116370,9770,9770,9770,9770,0
|
|
20240311,201600,129116370,9770,9770,9770,9770,0
|
|
20240311,201500,129116370,9770,9770,9770,9770,0
|
|
20240311,201400,129116370,9770,9770,9770,9770,0
|
|
20240311,201300,129116370,9770,9770,9770,9770,0
|
|
20240311,201200,129116370,9770,9770,9770,9770,0
|
|
20240311,201100,129116370,9770,9770,9770,9770,0
|
|
20240311,201000,129116370,9770,9770,9770,9770,0
|
|
20240311,200900,129116370,9770,9770,9770,9770,0
|
|
20240311,200800,129116370,9770,9770,9770,9770,0
|
|
20240311,200700,129116370,9770,9770,9770,9770,0
|
|
20240311,200600,129116370,9770,9770,9770,9770,0
|
|
20240311,200500,129116370,9770,9770,9770,9770,0
|
|
20240311,200400,129116370,9770,9770,9770,9770,0
|
|
20240311,200300,129116370,9770,9770,9770,9770,0
|
|
20240311,200200,129116370,9770,9770,9770,9770,0
|
|
20240311,200100,129116370,9770,9770,9770,9770,0
|
|
20240311,200000,129116370,9770,9770,9770,9770,0
|
|
20240311,195900,129116370,9770,9770,9770,9770,108
|
|
20240311,195800,129116370,9770,9770,9770,9770,0
|
|
20240311,195700,129116370,9770,9770,9770,9770,0
|
|
20240311,195600,129116370,9770,9770,9770,9770,0
|
|
20240311,195500,129116370,9770,9770,9770,9770,0
|
|
20240311,195400,129116370,9770,9770,9770,9770,0
|
|
20240311,195300,129116370,9770,9770,9770,9770,0
|
|
20240311,195200,129116370,9770,9770,9770,9770,0
|
|
20240311,195100,129116370,9770,9770,9770,9770,0
|
|
20240311,195000,129116370,9770,9770,9770,9770,0
|
|
20240311,194900,129116370,9770,9770,9770,9770,0
|
|
20240311,194800,129116370,9770,9770,9770,9770,0
|
|
20240311,194700,129116370,9770,9770,9770,9770,0
|
|
20240311,194600,129116370,9770,9770,9770,9770,0
|
|
20240311,194500,129116370,9770,9770,9770,9770,0
|
|
20240311,194400,129116370,9770,9770,9770,9770,0
|
|
20240311,194300,129116370,9770,9770,9770,9770,0
|
|
20240311,194200,129116370,9770,9770,9770,9770,0
|
|
20240311,194100,129116370,9770,9770,9770,9770,0
|
|
20240311,194000,129116370,9770,9770,9770,9770,0
|
|
20240311,193900,129116370,9770,9770,9770,9770,0
|
|
20240311,193800,129116370,9770,9770,9770,9770,0
|
|
20240311,193700,129116370,9770,9770,9770,9770,0
|
|
20240311,193600,129116370,9770,9770,9770,9770,0
|
|
20240311,193500,129116370,9770,9770,9770,9770,0
|
|
20240311,193400,129116370,9770,9770,9770,9770,0
|
|
20240311,193300,129116370,9770,9770,9770,9770,0
|
|
20240311,193200,129116370,9770,9770,9770,9770,0
|
|
20240311,193100,129116370,9770,9770,9770,9770,0
|
|
20240311,193000,129116370,9770,9770,9770,9770,0
|
|
20240311,192900,129116370,9770,9770,9770,9770,108
|
|
20240311,192800,129116370,9770,9770,9770,9770,0
|
|
20240311,192700,129116370,9770,9770,9770,9770,0
|
|
20240311,192600,129116370,9770,9770,9770,9770,0
|
|
20240311,192500,129116370,9770,9770,9770,9770,0
|
|
20240311,192400,129116370,9770,9770,9770,9770,0
|
|
20240311,192300,129116370,9770,9770,9770,9770,0
|
|
20240311,192200,129116370,9770,9770,9770,9770,0
|
|
20240311,192100,129116370,9770,9770,9770,9770,0
|
|
20240311,192000,129116370,9770,9770,9770,9770,0
|
|
20240311,191900,129116370,9770,9770,9770,9770,0
|
|
20240311,191800,129116370,9770,9770,9770,9770,0
|
|
20240311,191700,129116370,9770,9770,9770,9770,0
|
|
20240311,191600,129116370,9770,9770,9770,9770,0
|
|
20240311,191500,129116370,9770,9770,9770,9770,0
|
|
20240311,191400,129116370,9770,9770,9770,9770,0
|
|
20240311,191300,129116370,9770,9770,9770,9770,0
|
|
20240311,191200,129116370,9770,9770,9770,9770,0
|
|
20240311,191100,129116370,9770,9770,9770,9770,0
|
|
20240311,191000,129116370,9770,9770,9770,9770,0
|
|
20240311,190900,129116370,9770,9770,9770,9770,0
|
|
20240311,190800,129116370,9770,9770,9770,9770,0
|
|
20240311,190700,129116370,9770,9770,9770,9770,0
|
|
20240311,190600,129116370,9770,9770,9770,9770,0
|
|
20240311,190500,129116370,9770,9770,9770,9770,0
|
|
20240311,190400,129116370,9770,9770,9770,9770,0
|
|
20240311,190300,129116370,9770,9770,9770,9770,0
|
|
20240311,190200,129116370,9770,9770,9770,9770,0
|
|
20240311,190100,129116370,9770,9770,9770,9770,0
|
|
20240311,190000,129116370,9770,9770,9770,9770,0
|
|
20240311,185900,129116370,9770,9770,9770,9770,108
|
|
20240311,185800,129116370,9770,9770,9770,9770,0
|
|
20240311,185700,129116370,9770,9770,9770,9770,0
|
|
20240311,185600,129116370,9770,9770,9770,9770,0
|
|
20240311,185500,129116370,9770,9770,9770,9770,0
|
|
20240311,185400,129116370,9770,9770,9770,9770,0
|
|
20240311,185300,129116370,9770,9770,9770,9770,0
|
|
20240311,185200,129116370,9770,9770,9770,9770,0
|
|
20240311,185100,129116370,9770,9770,9770,9770,0
|
|
20240311,185000,129116370,9770,9770,9770,9770,0
|
|
20240311,184900,129116370,9770,9770,9770,9770,0
|
|
20240311,184800,129116370,9770,9770,9770,9770,0
|
|
20240311,184700,129116370,9770,9770,9770,9770,0
|
|
20240311,184600,129116370,9770,9770,9770,9770,0
|
|
20240311,184500,129116370,9770,9770,9770,9770,0
|
|
20240311,184400,129116370,9770,9770,9770,9770,0
|
|
20240311,184300,129116370,9770,9770,9770,9770,0
|
|
20240311,184200,129116370,9770,9770,9770,9770,0
|
|
20240311,184100,129116370,9770,9770,9770,9770,0
|
|
20240311,184000,129116370,9770,9770,9770,9770,0
|
|
20240311,183900,129116370,9770,9770,9770,9770,0
|
|
20240311,183800,129116370,9770,9770,9770,9770,0
|
|
20240311,183700,129116370,9770,9770,9770,9770,0
|
|
20240311,183600,129116370,9770,9770,9770,9770,0
|
|
20240311,183500,129116370,9770,9770,9770,9770,0
|
|
20240311,183400,129116370,9770,9770,9770,9770,0
|
|
20240311,183300,129116370,9770,9770,9770,9770,0
|
|
20240311,183200,129116370,9770,9770,9770,9770,0
|
|
20240311,183100,129116370,9770,9770,9770,9770,0
|
|
20240311,183000,129116370,9770,9770,9770,9770,0
|
|
20240311,182900,129116370,9770,9770,9770,9770,108
|
|
20240311,182800,129116370,9770,9770,9770,9770,0
|
|
20240311,182700,129116370,9770,9770,9770,9770,0
|
|
20240311,182600,129116370,9770,9770,9770,9770,0
|
|
20240311,182500,129116370,9770,9770,9770,9770,0
|
|
20240311,182400,129116370,9770,9770,9770,9770,0
|
|
20240311,182300,129116370,9770,9770,9770,9770,0
|
|
20240311,182200,129116370,9770,9770,9770,9770,0
|
|
20240311,182100,129116370,9770,9770,9770,9770,0
|
|
20240311,182000,129116370,9770,9770,9770,9770,0
|
|
20240311,181900,129116370,9770,9770,9770,9770,0
|
|
20240311,181800,129116370,9770,9770,9770,9770,0
|
|
20240311,181700,129116370,9770,9770,9770,9770,0
|
|
20240311,181600,129116370,9770,9770,9770,9770,0
|
|
20240311,181500,129116370,9770,9770,9770,9770,0
|
|
20240311,181400,129116370,9770,9770,9770,9770,0
|
|
20240311,181300,129116370,9770,9770,9770,9770,0
|
|
20240311,181200,129116370,9770,9770,9770,9770,0
|
|
20240311,181100,129116370,9770,9770,9770,9770,0
|
|
20240311,181000,129116370,9770,9770,9770,9770,0
|
|
20240311,180900,129116370,9770,9770,9770,9770,0
|
|
20240311,180800,129116370,9770,9770,9770,9770,0
|
|
20240311,180700,129116370,9770,9770,9770,9770,0
|
|
20240311,180600,129116370,9770,9770,9770,9770,0
|
|
20240311,180500,129116370,9770,9770,9770,9770,0
|
|
20240311,180400,129116370,9770,9770,9770,9770,0
|
|
20240311,180300,129116370,9770,9770,9770,9770,0
|
|
20240311,180200,129116370,9770,9770,9770,9770,0
|
|
20240311,180100,129116370,9770,9770,9770,9770,0
|
|
20240311,180000,129116370,9770,9770,9770,9770,0
|
|
20240311,175900,129116370,9770,9770,9770,9770,108
|
|
20240311,175800,129116370,9770,9770,9770,9770,0
|
|
20240311,175700,129116370,9770,9770,9770,9770,0
|
|
20240311,175600,129116370,9770,9770,9770,9770,0
|
|
20240311,175500,129116370,9770,9770,9770,9770,0
|
|
20240311,175400,129116370,9770,9770,9770,9770,0
|
|
20240311,175300,129116370,9770,9770,9770,9770,0
|
|
20240311,175200,129116370,9770,9770,9770,9770,0
|
|
20240311,175100,129116370,9770,9770,9770,9770,0
|
|
20240311,175000,129116370,9770,9770,9770,9770,0
|
|
20240311,174900,129116370,9770,9770,9770,9770,0
|
|
20240311,174800,129116370,9770,9770,9770,9770,0
|
|
20240311,174700,129116370,9770,9770,9770,9770,0
|
|
20240311,174600,129116370,9770,9770,9770,9770,0
|
|
20240311,174500,129116370,9770,9770,9770,9770,0
|
|
20240311,174400,129116370,9770,9770,9770,9770,0
|
|
20240311,174300,129116370,9770,9770,9770,9770,0
|
|
20240311,174200,129116370,9770,9770,9770,9770,0
|
|
20240311,174100,129116370,9770,9770,9770,9770,0
|
|
20240311,174000,129116370,9770,9770,9770,9770,0
|
|
20240311,173900,129116370,9770,9770,9770,9770,0
|
|
20240311,173800,129116370,9770,9770,9770,9770,0
|
|
20240311,173700,129116370,9770,9770,9770,9770,0
|
|
20240311,173600,129116370,9770,9770,9770,9770,0
|
|
20240311,173500,129116370,9770,9770,9770,9770,0
|
|
20240311,173400,129116370,9770,9770,9770,9770,0
|
|
20240311,173300,129116370,9770,9770,9770,9770,0
|
|
20240311,173200,129116370,9770,9770,9770,9770,0
|
|
20240311,173100,129116370,9770,9770,9770,9770,0
|
|
20240311,173000,129116370,9770,9770,9770,9770,0
|
|
20240311,172900,129116370,9770,9770,9770,9770,108
|
|
20240311,172800,129116370,9770,9770,9770,9770,0
|
|
20240311,172700,129116370,9770,9770,9770,9770,0
|
|
20240311,172600,129116370,9770,9770,9770,9770,0
|
|
20240311,172500,129116370,9770,9770,9770,9770,0
|
|
20240311,172400,129116370,9770,9770,9770,9770,0
|
|
20240311,172300,129116370,9770,9770,9770,9770,0
|
|
20240311,172200,129116370,9770,9770,9770,9770,0
|
|
20240311,172100,129116370,9770,9770,9770,9770,0
|
|
20240311,172000,129116370,9770,9770,9770,9770,0
|
|
20240311,171900,129116370,9770,9770,9770,9770,0
|
|
20240311,171800,129116370,9770,9770,9770,9770,0
|
|
20240311,171700,129116370,9770,9770,9770,9770,0
|
|
20240311,171600,129116370,9770,9770,9770,9770,0
|
|
20240311,171500,129116370,9770,9770,9770,9770,0
|
|
20240311,171400,129116370,9770,9770,9770,9770,0
|
|
20240311,171300,129116370,9770,9770,9770,9770,0
|
|
20240311,171200,129116370,9770,9770,9770,9770,0
|
|
20240311,171100,129116370,9770,9770,9770,9770,0
|
|
20240311,171000,129116370,9770,9770,9770,9770,0
|
|
20240311,170900,129116370,9770,9770,9770,9770,0
|
|
20240311,170800,129116370,9770,9770,9770,9770,0
|
|
20240311,170700,129116370,9770,9770,9770,9770,0
|
|
20240311,170600,129116370,9770,9770,9770,9770,0
|
|
20240311,170500,129116370,9770,9770,9770,9770,0
|
|
20240311,170400,129116370,9770,9770,9770,9770,0
|
|
20240311,170300,129116370,9770,9770,9770,9770,0
|
|
20240311,170200,129116370,9770,9770,9770,9770,0
|
|
20240311,170100,129116370,9770,9770,9770,9770,0
|
|
20240311,170000,129116370,9770,9770,9770,9770,0
|
|
20240311,165900,129116370,9770,9770,9770,9770,108
|
|
20240311,165800,129116370,9770,9770,9770,9770,0
|
|
20240311,165700,129116370,9770,9770,9770,9770,0
|
|
20240311,165600,129116370,9770,9770,9770,9770,0
|
|
20240311,165500,129116370,9770,9770,9770,9770,0
|
|
20240311,165400,129116370,9770,9770,9770,9770,0
|
|
20240311,165300,129116370,9770,9770,9770,9770,0
|
|
20240311,165200,129116370,9770,9770,9770,9770,0
|
|
20240311,165100,129116370,9770,9770,9770,9770,0
|
|
20240311,165000,129116370,9770,9770,9770,9770,0
|
|
20240311,164900,129116370,9770,9770,9770,9770,0
|
|
20240311,164800,129116370,9770,9770,9770,9770,0
|
|
20240311,164700,129116370,9770,9770,9770,9770,0
|
|
20240311,164600,129116370,9770,9770,9770,9770,0
|
|
20240311,164500,129116370,9770,9770,9770,9770,0
|
|
20240311,164400,129116370,9770,9770,9770,9770,0
|
|
20240311,164300,129116370,9770,9770,9770,9770,0
|
|
20240311,164200,129116370,9770,9770,9770,9770,0
|
|
20240311,164100,129116370,9770,9770,9770,9770,0
|
|
20240311,164000,129116370,9770,9770,9770,9770,0
|
|
20240311,163900,129116370,9770,9770,9770,9770,0
|
|
20240311,163800,129116370,9770,9770,9770,9770,0
|
|
20240311,163700,129116370,9770,9770,9770,9770,0
|
|
20240311,163600,129116370,9770,9770,9770,9770,0
|
|
20240311,163500,129116370,9770,9770,9770,9770,0
|
|
20240311,163400,129116370,9770,9770,9770,9770,0
|
|
20240311,163300,129116370,9770,9770,9770,9770,0
|
|
20240311,163200,129116370,9770,9770,9770,9770,0
|
|
20240311,163100,129116370,9770,9770,9770,9770,0
|
|
20240311,163000,129116370,9770,9770,9770,9770,0
|
|
20240311,162900,129116370,9770,9770,9770,9770,108
|
|
20240311,162800,129116370,9770,9770,9770,9770,0
|
|
20240311,162700,129116370,9770,9770,9770,9770,0
|
|
20240311,162600,129116370,9770,9770,9770,9770,0
|
|
20240311,162500,129116370,9770,9770,9770,9770,0
|
|
20240311,162400,129116370,9770,9770,9770,9770,0
|
|
20240311,162300,129116370,9770,9770,9770,9770,0
|
|
20240311,162200,129116370,9770,9770,9770,9770,0
|
|
20240311,162100,129116370,9770,9770,9770,9770,0
|
|
20240311,162000,129116370,9770,9770,9770,9770,0
|
|
20240311,161900,129116370,9770,9770,9770,9770,0
|
|
20240311,161800,129116370,9770,9770,9770,9770,0
|
|
20240311,161700,129116370,9770,9770,9770,9770,0
|
|
20240311,161600,129116370,9770,9770,9770,9770,0
|
|
20240311,161500,129116370,9770,9770,9770,9770,0
|
|
20240311,161400,129116370,9770,9770,9770,9770,0
|
|
20240311,161300,129116370,9770,9770,9770,9770,0
|
|
20240311,161200,129116370,9770,9770,9770,9770,0
|
|
20240311,161100,129116370,9770,9770,9770,9770,0
|
|
20240311,161000,129116370,9770,9770,9770,9770,0
|
|
20240311,160900,129116370,9770,9770,9770,9770,0
|
|
20240311,160800,129116370,9770,9770,9770,9770,0
|
|
20240311,160700,129116370,9770,9770,9770,9770,0
|
|
20240311,160600,129116370,9770,9770,9770,9770,0
|
|
20240311,160500,129116370,9770,9770,9770,9770,0
|
|
20240311,160400,129116370,9770,9770,9770,9770,0
|
|
20240311,160300,129116370,9770,9770,9770,9770,0
|
|
20240311,160200,129116370,9770,9770,9770,9770,0
|
|
20240311,160100,129116370,9770,9770,9770,9770,0
|
|
20240311,160000,129116370,9770,9770,9770,9770,0
|
|
20240311,155900,129116370,9770,9770,9770,9770,108
|
|
20240311,155800,129116370,9770,9770,9770,9770,0
|
|
20240311,155700,129116370,9770,9770,9770,9770,0
|
|
20240311,155600,129116370,9770,9770,9770,9770,0
|
|
20240311,155500,129116370,9770,9770,9770,9770,0
|
|
20240311,155400,129116370,9770,9770,9770,9770,0
|
|
20240311,155300,129116370,9770,9770,9770,9770,0
|
|
20240311,155200,129116370,9770,9770,9770,9770,0
|
|
20240311,155100,129116370,9770,9770,9770,9770,0
|
|
20240311,155000,129116370,9770,9770,9770,9770,0
|
|
20240311,154900,129116370,9770,9770,9770,9770,0
|
|
20240311,154800,129116370,9770,9770,9770,9770,0
|
|
20240311,154700,129116370,9770,9770,9770,9770,0
|
|
20240311,154600,129116370,9770,9770,9770,9770,0
|
|
20240311,154500,129116370,9770,9770,9770,9770,0
|
|
20240311,154400,129116370,9770,9770,9770,9770,0
|
|
20240311,154300,129116370,9770,9770,9770,9770,0
|
|
20240311,154200,129116370,9770,9770,9770,9770,0
|
|
20240311,154100,129116370,9770,9770,9770,9770,0
|
|
20240311,154000,129116370,9770,9770,9770,9770,0
|
|
20240311,153900,129116370,9770,9770,9770,9770,0
|
|
20240311,153800,129116370,9770,9770,9770,9770,0
|
|
20240311,153700,129116370,9770,9770,9770,9770,0
|
|
20240311,153600,129116370,9770,9770,9770,9770,0
|
|
20240311,153500,129116370,9770,9770,9770,9770,0
|
|
20240311,153400,129116370,9770,9770,9770,9770,0
|
|
20240311,153300,129116370,9770,9770,9770,9770,0
|
|
20240311,153200,129116370,9770,9770,9770,9770,0
|
|
20240311,153100,129116370,9770,9770,9770,9770,0
|
|
20240311,153000,129116370,9770,9770,9770,9770,108
|
|
20240311,152900,128061210,9790,9790,9790,9790,0
|
|
20240311,152800,128061210,9790,9790,9790,9790,0
|
|
20240311,152700,128061210,9790,9790,9790,9790,0
|
|
20240311,152600,128061210,9790,9790,9790,9790,0
|
|
20240311,152500,128061210,9790,9790,9790,9790,0
|
|
20240311,152400,128061210,9790,9790,9790,9790,0
|
|
20240311,152300,128061210,9790,9790,9790,9790,0
|
|
20240311,152200,128061210,9790,9790,9790,9790,0
|
|
20240311,152100,128061210,9790,9790,9790,9790,0
|
|
20240311,152000,128061210,9790,9790,9790,9790,0
|
|
20240311,151900,128061210,9790,9790,9790,9790,10
|
|
20240311,151800,127963310,9780,9790,9790,9780,401
|
|
20240311,151700,124038090,9790,9790,9790,9790,0
|
|
20240311,151600,124038090,9790,9790,9790,9790,0
|
|
20240311,151500,124038090,9790,9790,9790,9790,10
|
|
20240311,151400,123940190,9790,9790,9790,9790,16
|
|
20240311,151300,123783550,9780,9780,9780,9780,1
|
|
20240311,151200,123773770,9780,9780,9780,9780,118
|
|
20240311,151100,122619730,9780,9780,9780,9780,20
|
|
20240311,151000,122424130,9780,9780,9780,9780,15
|
|
20240311,150900,122277430,9780,9780,9780,9780,0
|
|
20240311,150800,122277430,9780,9780,9780,9780,0
|
|
20240311,150700,122277430,9780,9780,9780,9780,20
|
|
20240311,150600,122081830,9780,9780,9780,9780,15
|
|
20240311,150500,121935130,9780,9780,9780,9780,0
|
|
20240311,150400,121935130,9780,9780,9780,9780,20
|
|
20240311,150300,121739530,9780,9780,9780,9780,20
|
|
20240311,150200,121543930,9760,9760,9760,9760,0
|
|
20240311,150100,121543930,9760,9760,9760,9760,1
|
|
20240311,150000,121534170,9770,9770,9770,9760,36
|
|
20240311,145900,121182600,9770,9780,9780,9760,23
|
|
20240311,145800,120957980,9760,9760,9760,9760,20
|
|
20240311,145700,120762780,9760,9760,9760,9760,42
|
|
20240311,145600,120352860,9780,9760,9780,9760,31
|
|
20240311,145500,120050100,9770,9760,9770,9760,37
|
|
20240311,145400,119688830,9760,9760,9760,9760,43
|
|
20240311,145300,119269150,9760,9770,9770,9760,15
|
|
20240311,145200,119122650,9760,9770,9770,9760,38
|
|
20240311,145100,118751670,9770,9760,9770,9760,20
|
|
20240311,145000,118556420,9760,9760,9760,9760,42
|
|
20240311,144900,118146500,9760,9780,9780,9760,27
|
|
20240311,144800,117882780,9760,9770,9770,9760,38
|
|
20240311,144700,117511750,9760,9760,9760,9760,41
|
|
20240311,144600,117111590,9760,9760,9760,9760,20
|
|
20240311,144500,116916390,9780,9760,9780,9760,52
|
|
20240311,144400,116408670,9760,9780,9780,9760,30
|
|
20240311,144300,116115550,9770,9770,9770,9770,35
|
|
20240311,144200,115773600,9770,9770,9770,9770,49
|
|
20240311,144100,115294870,9760,9760,9760,9760,19
|
|
20240311,144000,115109430,9760,9770,9770,9760,21
|
|
20240311,143900,114904320,9760,9760,9760,9760,14
|
|
20240311,143800,114767680,9760,9780,9780,9760,16
|
|
20240311,143700,114611320,9760,9780,9780,9760,43
|
|
20240311,143600,114191340,9760,9760,9760,9760,4
|
|
20240311,143500,114152300,9760,9770,9770,9760,27
|
|
20240311,143400,113888750,9770,9760,9770,9760,13
|
|
20240311,143300,113761800,9760,9760,9760,9760,4
|
|
20240311,143200,113722760,9770,9760,9770,9760,21
|
|
20240311,143100,113517650,9760,9760,9760,9760,4
|
|
20240311,143000,113478610,9780,9760,9780,9760,32
|
|
20240311,142900,113166090,9760,9780,9780,9760,21
|
|
20240311,142800,112960830,9760,9760,9760,9760,26
|
|
20240311,142700,112707070,9760,9770,9770,9760,15
|
|
20240311,142600,112560570,9760,9770,9770,9760,9
|
|
20240311,142500,112472680,9770,9770,9770,9770,15
|
|
20240311,142400,112326130,9760,9760,9760,9760,3
|
|
20240311,142300,112296850,9780,9760,9780,9760,39
|
|
20240311,142200,111916010,9760,9760,9760,9760,3
|
|
20240311,142100,111886730,9760,9760,9760,9760,8
|
|
20240311,142000,111808650,9760,9780,9780,9760,37
|
|
20240311,141900,111447230,9780,9760,9780,9760,13
|
|
20240311,141800,111320150,9760,9760,9760,9760,28
|
|
20240311,141700,111046870,9780,9770,9780,9770,15
|
|
20240311,141600,110900230,9760,9780,9780,9760,14
|
|
20240311,141500,110763390,9760,9760,9760,9760,28
|
|
20240311,141400,110490110,9760,9760,9760,9760,3
|
|
20240311,141300,110460830,9760,9760,9760,9760,30
|
|
20240311,141200,110168030,9780,9760,9780,9760,30
|
|
20240311,141100,109874710,9760,9760,9760,9760,5
|
|
20240311,141000,109825910,9760,9780,9780,9760,32
|
|
20240311,140900,109513390,9770,9770,9770,9770,5
|
|
20240311,140800,109464540,9760,9760,9780,9760,38
|
|
20240311,140700,109093460,9760,9760,9760,9760,4
|
|
20240311,140600,109054420,9760,9780,9780,9760,20
|
|
20240311,140500,108858920,9760,9760,9760,9760,26
|
|
20240311,140400,108605160,9760,9760,9760,9760,6
|
|
20240311,140300,108546600,9760,9770,9770,9760,28
|
|
20240311,140200,108273290,9770,9780,9780,9770,19
|
|
20240311,140100,108087510,9770,9760,9770,9760,8
|
|
20240311,140000,108009400,9760,9760,9760,9760,23
|
|
20240311,135900,107784920,9760,9760,9760,9760,6
|
|
20240311,135800,107726360,9760,9770,9770,9760,43
|
|
20240311,135700,107306530,9760,9760,9760,9760,6
|
|
20240311,135600,107247970,9760,9770,9770,9760,7
|
|
20240311,135500,107179610,9770,9770,9770,9770,7
|
|
20240311,135400,107111220,9770,9770,9780,9770,33
|
|
20240311,135300,106788660,9760,9760,9760,9760,28
|
|
20240311,135200,106515380,9760,9760,9760,9760,5
|
|
20240311,135100,106466580,9760,9770,9770,9760,15
|
|
20240311,135000,106320070,9770,9760,9770,9760,9
|
|
20240311,134900,106232190,9760,9760,9760,9760,0
|
|
20240311,134800,106232190,9760,9770,9770,9760,30
|
|
20240311,134700,105939380,9770,9770,9770,9770,9
|
|
20240311,134600,105851450,9770,9770,9770,9770,28
|
|
20240311,134500,105577890,9780,9770,9780,9770,11
|
|
20240311,134400,105470370,9770,9770,9770,9770,4
|
|
20240311,134300,105431290,9770,9780,9780,9770,53
|
|
20240311,134200,104913230,9770,9770,9770,9770,7
|
|
20240311,134100,104844840,9770,9770,9770,9770,26
|
|
20240311,134000,104590820,9770,9770,9770,9770,6
|
|
20240311,133900,104532200,9770,9770,9780,9770,21
|
|
20240311,133800,104326880,9770,9770,9770,9770,22
|
|
20240311,133700,104111940,9770,9770,9770,9770,6
|
|
20240311,133600,104053320,9770,9770,9780,9770,33
|
|
20240311,133500,103730860,9780,9780,9780,9770,30
|
|
20240311,133400,103437510,9770,9770,9770,9770,4
|
|
20240311,133300,103398430,9770,9770,9770,9770,29
|
|
20240311,133200,103115100,9780,9790,9790,9770,81
|
|
20240311,133100,102322710,9770,9770,9770,9770,36
|
|
20240311,133000,101970990,9760,9770,9770,9760,8
|
|
20240311,132900,101892900,9770,9760,9770,9760,6
|
|
20240311,132800,101834330,9770,9770,9790,9770,33
|
|
20240311,132700,101511560,9770,9770,9770,9770,2
|
|
20240311,132600,101492020,9760,9760,9760,9760,27
|
|
20240311,132500,101228500,9760,9760,9760,9760,5
|
|
20240311,132400,101179700,9760,9760,9760,9760,27
|
|
20240311,132300,100916180,9790,9780,9790,9780,17
|
|
20240311,132200,100749810,9780,9780,9780,9780,4
|
|
20240311,132100,100710690,9780,9780,9780,9780,164
|
|
20240311,132000,99106770,9780,9770,9780,9770,35
|
|
20240311,131900,98764530,9760,9760,9760,9760,25
|
|
20240311,131800,98520530,9760,9770,9770,9760,7
|
|
20240311,131700,98452190,9770,9770,9770,9770,8
|
|
20240311,131600,98374030,9760,9770,9770,9760,21
|
|
20240311,131500,98168920,9760,9760,9760,9760,5
|
|
20240311,131400,98120120,9760,9760,9760,9760,26
|
|
20240311,131300,97866360,9760,9780,9780,9760,32
|
|
20240311,131200,97553480,9770,9770,9770,9770,7
|
|
20240311,131100,97485090,9760,9770,9770,9760,28
|
|
20240311,131000,97211770,9770,9770,9770,9770,5
|
|
20240311,130900,97162920,9770,9770,9780,9760,37
|
|
20240311,130800,96801560,9770,9760,9770,9760,6
|
|
20240311,130700,96742990,9760,9760,9760,9760,6
|
|
20240311,130600,96684430,9760,9760,9780,9760,36
|
|
20240311,130500,96332870,9760,9760,9760,9760,4
|
|
20240311,130400,96293830,9780,9780,9780,9780,15
|
|
20240311,130300,96147130,9780,9780,9780,9780,5
|
|
20240311,130200,96098230,9780,9780,9780,9780,5
|
|
20240311,130100,96049330,9760,9760,9760,9760,27
|
|
20240311,130000,95785810,9760,9790,9790,9760,21
|
|
20240311,125900,95580400,9790,9760,9790,9760,36
|
|
20240311,125800,95228740,9760,9780,9780,9760,6
|
|
20240311,125700,95170140,9780,9760,9780,9760,35
|
|
20240311,125600,94828330,9760,9760,9760,9760,7
|
|
20240311,125500,94760010,9780,9780,9780,9780,10
|
|
20240311,125400,94662210,9760,9780,9780,9760,14
|
|
20240311,125300,94525370,9770,9770,9770,9770,5
|
|
20240311,125200,94476520,9760,9760,9760,9760,28
|
|
20240311,125100,94203240,9760,9780,9780,9760,14
|
|
20240311,125000,94066400,9760,9770,9770,9760,122
|
|
20240311,124900,92875460,9780,9770,9780,9770,20
|
|
20240311,124800,92679910,9770,9770,9770,9770,6
|
|
20240311,124700,92621290,9770,9770,9770,9770,27
|
|
20240311,124600,92357500,9780,9770,9780,9770,8
|
|
20240311,124500,92279330,9780,9760,9780,9760,14
|
|
20240311,124400,92142590,9760,9760,9760,9760,28
|
|
20240311,124300,91869310,9760,9760,9760,9760,0
|
|
20240311,124200,91869310,9760,9770,9770,9760,20
|
|
20240311,124100,91673970,9770,9760,9770,9760,5
|
|
20240311,124000,91625160,9760,9760,9760,9760,5
|
|
20240311,123900,91576360,9760,9760,9760,9760,26
|
|
20240311,123800,91322600,9760,9770,9770,9760,20
|
|
20240311,123700,91127250,9760,9770,9770,9760,13
|
|
20240311,123600,91000270,9770,9770,9770,9770,8
|
|
20240311,123500,90922110,9770,9770,9770,9770,4
|
|
20240311,123400,90883030,9780,9770,9780,9770,21
|
|
20240311,123300,90677710,9770,9770,9770,9770,4
|
|
20240311,123200,90638630,9770,9770,9770,9770,22
|
|
20240311,123100,90423690,9770,9770,9770,9770,5
|
|
20240311,123000,90374840,9770,9770,9770,9770,8
|
|
20240311,122900,90296680,9780,9780,9780,9780,25
|
|
20240311,122800,90052180,9770,9770,9770,9770,5
|
|
20240311,122700,90003330,9770,9770,9770,9770,26
|
|
20240311,122600,89749310,9790,9780,9790,9780,22
|
|
20240311,122500,89534030,9780,9770,9780,9770,44
|
|
20240311,122400,89104120,9770,9770,9770,9770,6
|
|
20240311,122300,89045500,9770,9770,9770,9770,6
|
|
20240311,122200,88986880,9780,9780,9780,9780,25
|
|
20240311,122100,88742380,9760,9760,9760,9760,5
|
|
20240311,122000,88693580,9760,9760,9760,9760,25
|
|
20240311,121900,88449580,9770,9780,9790,9770,16
|
|
20240311,121800,88293040,9770,9770,9770,9770,9
|
|
20240311,121700,88205110,9760,9760,9760,9760,26
|
|
20240311,121600,87951350,9760,9760,9760,9760,5
|
|
20240311,121500,87902550,9780,9780,9780,9770,24
|
|
20240311,121400,87667880,9780,9760,9780,9760,6
|
|
20240311,121300,87609300,9760,9760,9760,9760,6
|
|
20240311,121200,87550740,9760,9780,9790,9760,35
|
|
20240311,121100,87208800,9770,9770,9770,9770,13
|
|
20240311,121000,87081790,9760,9760,9760,9760,27
|
|
20240311,120900,86818270,9760,9760,9760,9760,6
|
|
20240311,120800,86759710,9760,9760,9760,9760,4
|
|
20240311,120700,86720670,9770,9770,9770,9770,15
|
|
20240311,120600,86574120,9760,9760,9760,9760,5
|
|
20240311,120500,86525320,9760,9760,9760,9760,27
|
|
20240311,120400,86261800,9790,9780,9790,9780,15
|
|
20240311,120300,86115030,9790,9760,9790,9760,15
|
|
20240311,120200,85968330,9760,9760,9760,9760,26
|
|
20240311,120100,85714570,9760,9750,9760,9750,18
|
|
20240311,120000,85538950,9750,9760,9760,9750,16
|
|
20240311,115900,85382800,9750,9750,9750,9750,0
|
|
20240311,115800,85382800,9750,9750,9750,9750,6
|
|
20240311,115700,85324300,9750,9750,9750,9750,26
|
|
20240311,115600,85070800,9750,9760,9790,9750,56
|
|
20240311,115500,84524010,9750,9750,9760,9750,32
|
|
20240311,115400,84211990,9750,9760,9760,9750,33
|
|
20240311,115300,83890220,9750,9750,9760,9750,32
|
|
20240311,115200,83578170,9750,9750,9760,9750,6
|
|
20240311,115100,83519660,9760,9750,9760,9750,23
|
|
20240311,115000,83295250,9760,9760,9760,9750,6
|
|
20240311,114900,83236730,9780,9770,9780,9770,19
|
|
20240311,114800,83050960,9770,9750,9770,9750,33
|
|
20240311,114700,82729080,9750,9750,9750,9750,0
|
|
20240311,114600,82729080,9750,9750,9750,9750,7
|
|
20240311,114500,82660830,9750,9770,9770,9750,43
|
|
20240311,114400,82241280,9750,9750,9750,9750,5
|
|
20240311,114300,82192530,9750,9770,9770,9750,6
|
|
20240311,114200,82133990,9770,9770,9770,9770,4
|
|
20240311,114100,82094910,9770,9760,9770,9760,18
|
|
20240311,114000,81919110,9760,9750,9760,9750,28
|
|
20240311,113900,81646100,9750,9760,9760,9750,7
|
|
20240311,113800,81577800,9770,9780,9780,9770,19
|
|
20240311,113700,81392080,9770,9760,9770,9760,6
|
|
20240311,113600,81333470,9750,9750,9750,9750,5
|
|
20240311,113500,81284720,9750,9760,9760,9750,27
|
|
20240311,113400,81021420,9760,9760,9760,9760,9
|
|
20240311,113300,80933580,9750,9760,9760,9750,24
|
|
20240311,113200,80699390,9750,9760,9760,9750,91
|
|
20240311,113100,79811290,9760,9760,9760,9760,3
|
|
20240311,113000,79782010,9780,9780,9790,9780,35
|
|
20240311,112900,79439520,9760,9760,9760,9760,5
|
|
20240311,112800,79390720,9760,9770,9770,9760,29
|
|
20240311,112700,79107650,9770,9770,9770,9770,0
|
|
20240311,112600,79107650,9770,9770,9770,9770,17
|
|
20240311,112500,78941560,9770,9770,9770,9770,15
|
|
20240311,112400,78795010,9760,9760,9760,9760,6
|
|
20240311,112300,78736450,9760,9790,9790,9760,46
|
|
20240311,112200,78286890,9790,9770,9790,9770,12
|
|
20240311,112100,78169510,9770,9760,9770,9760,30
|
|
20240311,112000,77876680,9760,9760,9760,9760,5
|
|
20240311,111900,77827880,9770,9760,9770,9760,17
|
|
20240311,111800,77661860,9770,9770,9770,9770,15
|
|
20240311,111700,77515310,9760,9760,9760,9760,5
|
|
20240311,111600,77466510,9760,9760,9760,9760,27
|
|
20240311,111500,77202990,9780,9780,9780,9780,10
|
|
20240311,111400,77105190,9760,9770,9780,9760,21
|
|
20240311,111300,76899940,9760,9760,9760,9760,27
|
|
20240311,111200,76636420,9760,9760,9760,9760,6
|
|
20240311,111100,76577860,9760,9760,9760,9760,27
|
|
20240311,111000,76314340,9760,9770,9770,9760,20
|
|
20240311,110900,76118990,9760,9760,9760,9760,6
|
|
20240311,110800,76060430,9760,9760,9760,9760,25
|
|
20240311,110700,75816430,9760,9760,9760,9760,5
|
|
20240311,110600,75767630,9760,9760,9770,9760,132
|
|
20240311,110500,74479160,9760,9760,9760,9760,5
|
|
20240311,110400,74430360,9760,9760,9760,9760,1
|
|
20240311,110300,74420600,9760,9770,9770,9760,14
|
|
20240311,110200,74283870,9780,9770,9780,9770,20
|
|
20240311,110100,74088320,9770,9780,9780,9770,39
|
|
20240311,110000,73707190,9770,9770,9770,9770,4
|
|
20240311,105900,73668110,9770,9770,9770,9770,5
|
|
20240311,105800,73619260,9770,9780,9780,9770,46
|
|
20240311,105700,73169660,9780,9770,9780,9770,15
|
|
20240311,105600,73023010,9770,9770,9770,9770,28
|
|
20240311,105500,72749450,9770,9770,9770,9770,7
|
|
20240311,105400,72681060,9780,9780,9780,9780,16
|
|
20240311,105300,72524580,9770,9780,9780,9770,14
|
|
20240311,105200,72387700,9770,9770,9780,9770,6
|
|
20240311,105100,72329070,9770,9780,9780,9770,21
|
|
20240311,105000,72123750,9770,9770,9770,9770,5
|
|
20240311,104900,72074900,9770,9770,9770,9770,5
|
|
20240311,104800,72026050,9770,9790,9790,9770,13
|
|
20240311,104700,71898880,9780,9780,9780,9780,7
|
|
20240311,104600,71830420,9770,9770,9770,9770,6
|
|
20240311,104500,71771800,9770,9770,9770,9770,5
|
|
20240311,104400,71722950,9770,9780,9780,9770,84
|
|
20240311,104300,70902120,9780,9780,9780,9780,1
|
|
20240311,104200,70892340,9770,9790,9790,9770,14
|
|
20240311,104100,70755360,9770,9780,9780,9770,6
|
|
20240311,104000,70696730,9770,9770,9770,9770,7
|
|
20240311,103900,70628340,9780,9780,9780,9770,94
|
|
20240311,103800,69709050,9780,9770,9780,9770,17
|
|
20240311,103700,69542860,9770,9770,9770,9770,5
|
|
20240311,103600,69494010,9770,9790,9790,9770,20
|
|
20240311,103500,69298270,9780,9780,9780,9780,6
|
|
20240311,103400,69239590,9770,9790,9790,9770,6
|
|
20240311,103300,69180950,9780,9780,9780,9780,1
|
|
20240311,103200,69171170,9780,9780,9790,9780,23
|
|
20240311,103100,68946080,9780,9780,9780,9780,2
|
|
20240311,103000,68926520,9770,9770,9770,9770,5
|
|
20240311,102900,68877670,9770,9770,9770,9770,7
|
|
20240311,102800,68809280,9770,9780,9780,9770,20
|
|
20240311,102700,68613730,9780,9770,9780,9770,16
|
|
20240311,102600,68457310,9770,9770,9770,9770,4
|
|
20240311,102500,68418230,9770,9770,9770,9770,5
|
|
20240311,102400,68369380,9780,9770,9780,9770,31
|
|
20240311,102300,68066360,9770,9770,9770,9770,4
|
|
20240311,102200,68027280,9770,9760,9770,9760,7
|
|
20240311,102100,67958950,9780,9770,9780,9770,14
|
|
20240311,102000,67822100,9770,9770,9770,9770,1
|
|
20240311,101900,67812330,9760,9760,9760,9760,3
|
|
20240311,101800,67783050,9760,9760,9760,9760,6
|
|
20240311,101700,67724490,9760,9780,9780,9760,18
|
|
20240311,101600,67548530,9770,9760,9770,9760,7
|
|
20240311,101500,67480200,9760,9760,9760,9760,5
|
|
20240311,101400,67431400,9770,9770,9770,9760,105
|
|
20240311,101300,66405600,9770,9780,9780,9770,32
|
|
20240311,101200,66092710,9770,9770,9770,9770,0
|
|
20240311,101100,66092710,9770,9770,9770,9770,10
|
|
20240311,101000,65995010,9770,9770,9770,9770,1
|
|
20240311,100900,65985240,9770,9790,9790,9770,45
|
|
20240311,100800,65544950,9780,9780,9780,9780,3
|
|
20240311,100700,65515610,9780,9780,9780,9780,7
|
|
20240311,100600,65447150,9790,9790,9790,9780,119
|
|
20240311,100500,64282190,9790,9790,9790,9780,30
|
|
20240311,100400,63988530,9780,9780,9780,9780,7
|
|
20240311,100300,63920070,9780,9780,9780,9780,6
|
|
20240311,100200,63861390,9780,9780,9780,9780,6
|
|
20240311,100100,63802710,9780,9780,9790,9780,20
|
|
20240311,100000,63606960,9780,9780,9780,9780,0
|
|
20240311,095900,63606960,9780,9780,9780,9780,5
|
|
20240311,095800,63558060,9780,9790,9790,9780,15
|
|
20240311,095700,63411260,9790,9780,9790,9780,22
|
|
20240311,095600,63195950,9780,9780,9780,9780,4
|
|
20240311,095500,63156830,9780,9780,9780,9780,8
|
|
20240311,095400,63078590,9780,9790,9790,9780,116
|
|
20240311,095300,61942980,9780,9780,9780,9780,18
|
|
20240311,095200,61766940,9780,9780,9780,9780,4
|
|
20240311,095100,61727820,9780,9790,9790,9780,15
|
|
20240311,095000,61581020,9790,9780,9790,9780,21
|
|
20240311,094900,61375490,9780,9780,9780,9780,6
|
|
20240311,094800,61316810,9780,9780,9780,9780,0
|
|
20240311,094700,61316810,9780,9780,9780,9780,6
|
|
20240311,094600,61258130,9780,9790,9790,9780,23
|
|
20240311,094500,61033020,9780,9780,9780,9780,6
|
|
20240311,094400,60974340,9780,9780,9780,9780,4
|
|
20240311,094300,60935220,9780,9800,9800,9780,14
|
|
20240311,094200,60798120,9780,9790,9790,9780,330
|
|
20240311,094100,57567480,9780,9770,9780,9770,221
|
|
20240311,094000,55406160,9750,9770,9770,9750,143
|
|
20240311,093900,54010250,9770,9770,9770,9770,8
|
|
20240311,093800,53932090,9780,9770,9780,9770,16
|
|
20240311,093700,53775620,9770,9770,9770,9770,3
|
|
20240311,093600,53746310,9770,9770,9770,9770,6
|
|
20240311,093500,53687690,9770,9770,9770,9770,6
|
|
20240311,093400,53629070,9780,9770,9780,9770,18
|
|
20240311,093300,53453080,9770,9770,9770,9770,6
|
|
20240311,093200,53394460,9770,9760,9770,9760,4
|
|
20240311,093100,53355410,9760,9770,9770,9760,690
|
|
20240311,093000,46614170,9760,9760,9760,9760,5
|
|
20240311,092900,46565370,9770,9770,9770,9770,22
|
|
20240311,092800,46350430,9780,9780,9780,9770,27
|
|
20240311,092700,46086440,9780,9780,9780,9780,65
|
|
20240311,092600,45450740,9770,9770,9770,9770,6
|
|
20240311,092500,45392120,9770,9780,9780,9770,10
|
|
20240311,092400,45294370,9770,9770,9770,9770,6
|
|
20240311,092300,45235750,9750,9750,9750,9750,4
|
|
20240311,092200,45196750,9740,9740,9740,9740,5
|
|
20240311,092100,45148050,9740,9740,9740,9740,6
|
|
20240311,092000,45089610,9740,9770,9770,9740,66
|
|
20240311,091900,44446680,9750,9750,9750,9750,12
|
|
20240311,091800,44329680,9750,9750,9750,9750,20
|
|
20240311,091700,44134680,9740,9740,9740,9740,3
|
|
20240311,091600,44105460,9780,9780,9780,9780,7
|
|
20240311,091500,44037000,9770,9770,9770,9770,8
|
|
20240311,091400,43958840,9760,9790,9790,9760,179
|
|
20240311,091300,42209220,9780,9780,9780,9780,3
|
|
20240311,091200,42179880,9790,9790,9800,9780,198
|
|
20240311,091100,40241200,9780,9780,9780,9780,42
|
|
20240311,091000,39830440,9780,9790,9790,9780,14
|
|
20240311,090900,39693480,9780,9770,9780,9770,10
|
|
20240311,090800,39595740,9770,9750,9770,9750,5
|
|
20240311,090700,39546970,9740,9740,9740,9740,4
|
|
20240311,090600,39508010,9780,9770,9780,9770,10
|
|
20240311,090500,39410280,9760,9780,9780,9760,6
|
|
20240311,090400,39351700,9740,9740,9740,9740,7
|
|
20240311,090300,39283520,9740,9740,9740,9740,0
|
|
20240311,090200,39283520,9740,9770,9770,9740,4004
|
|
20240311,090100,283440,9760,9760,9760,9760,4
|
|
20240311,090000,244400,9740,9790,9790,9740,25
|