752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,212900,149014840,9840,9840,9840,9840,300
|
|
20240312,212800,149014840,9840,9840,9840,9840,0
|
|
20240312,212700,149014840,9840,9840,9840,9840,0
|
|
20240312,212600,149014840,9840,9840,9840,9840,0
|
|
20240312,212500,149014840,9840,9840,9840,9840,0
|
|
20240312,212400,149014840,9840,9840,9840,9840,0
|
|
20240312,212300,149014840,9840,9840,9840,9840,0
|
|
20240312,212200,149014840,9840,9840,9840,9840,0
|
|
20240312,212100,149014840,9840,9840,9840,9840,0
|
|
20240312,212000,149014840,9840,9840,9840,9840,0
|
|
20240312,211900,149014840,9840,9840,9840,9840,0
|
|
20240312,211800,149014840,9840,9840,9840,9840,0
|
|
20240312,211700,149014840,9840,9840,9840,9840,0
|
|
20240312,211600,149014840,9840,9840,9840,9840,0
|
|
20240312,211500,149014840,9840,9840,9840,9840,0
|
|
20240312,211400,149014840,9840,9840,9840,9840,0
|
|
20240312,211300,149014840,9840,9840,9840,9840,0
|
|
20240312,211200,149014840,9840,9840,9840,9840,0
|
|
20240312,211100,149014840,9840,9840,9840,9840,0
|
|
20240312,211000,149014840,9840,9840,9840,9840,0
|
|
20240312,210900,149014840,9840,9840,9840,9840,0
|
|
20240312,210800,149014840,9840,9840,9840,9840,0
|
|
20240312,210700,149014840,9840,9840,9840,9840,0
|
|
20240312,210600,149014840,9840,9840,9840,9840,0
|
|
20240312,210500,149014840,9840,9840,9840,9840,0
|
|
20240312,210400,149014840,9840,9840,9840,9840,0
|
|
20240312,210300,149014840,9840,9840,9840,9840,0
|
|
20240312,210200,149014840,9840,9840,9840,9840,0
|
|
20240312,210100,149014840,9840,9840,9840,9840,0
|
|
20240312,210000,149014840,9840,9840,9840,9840,0
|
|
20240312,205900,149014840,9840,9840,9840,9840,300
|
|
20240312,205800,149014840,9840,9840,9840,9840,0
|
|
20240312,205700,149014840,9840,9840,9840,9840,0
|
|
20240312,205600,149014840,9840,9840,9840,9840,0
|
|
20240312,205500,149014840,9840,9840,9840,9840,0
|
|
20240312,205400,149014840,9840,9840,9840,9840,0
|
|
20240312,205300,149014840,9840,9840,9840,9840,0
|
|
20240312,205200,149014840,9840,9840,9840,9840,0
|
|
20240312,205100,149014840,9840,9840,9840,9840,0
|
|
20240312,205000,149014840,9840,9840,9840,9840,0
|
|
20240312,204900,149014840,9840,9840,9840,9840,0
|
|
20240312,204800,149014840,9840,9840,9840,9840,0
|
|
20240312,204700,149014840,9840,9840,9840,9840,0
|
|
20240312,204600,149014840,9840,9840,9840,9840,0
|
|
20240312,204500,149014840,9840,9840,9840,9840,0
|
|
20240312,204400,149014840,9840,9840,9840,9840,0
|
|
20240312,204300,149014840,9840,9840,9840,9840,0
|
|
20240312,204200,149014840,9840,9840,9840,9840,0
|
|
20240312,204100,149014840,9840,9840,9840,9840,0
|
|
20240312,204000,149014840,9840,9840,9840,9840,0
|
|
20240312,203900,149014840,9840,9840,9840,9840,0
|
|
20240312,203800,149014840,9840,9840,9840,9840,0
|
|
20240312,203700,149014840,9840,9840,9840,9840,0
|
|
20240312,203600,149014840,9840,9840,9840,9840,0
|
|
20240312,203500,149014840,9840,9840,9840,9840,0
|
|
20240312,203400,149014840,9840,9840,9840,9840,0
|
|
20240312,203300,149014840,9840,9840,9840,9840,0
|
|
20240312,203200,149014840,9840,9840,9840,9840,0
|
|
20240312,203100,149014840,9840,9840,9840,9840,0
|
|
20240312,203000,149014840,9840,9840,9840,9840,0
|
|
20240312,202900,149014840,9840,9840,9840,9840,300
|
|
20240312,202800,149014840,9840,9840,9840,9840,0
|
|
20240312,202700,149014840,9840,9840,9840,9840,0
|
|
20240312,202600,149014840,9840,9840,9840,9840,0
|
|
20240312,202500,149014840,9840,9840,9840,9840,0
|
|
20240312,202400,149014840,9840,9840,9840,9840,0
|
|
20240312,202300,149014840,9840,9840,9840,9840,0
|
|
20240312,202200,149014840,9840,9840,9840,9840,0
|
|
20240312,202100,149014840,9840,9840,9840,9840,0
|
|
20240312,202000,149014840,9840,9840,9840,9840,0
|
|
20240312,201900,149014840,9840,9840,9840,9840,0
|
|
20240312,201800,149014840,9840,9840,9840,9840,0
|
|
20240312,201700,149014840,9840,9840,9840,9840,0
|
|
20240312,201600,149014840,9840,9840,9840,9840,0
|
|
20240312,201500,149014840,9840,9840,9840,9840,0
|
|
20240312,201400,149014840,9840,9840,9840,9840,0
|
|
20240312,201300,149014840,9840,9840,9840,9840,0
|
|
20240312,201200,149014840,9840,9840,9840,9840,0
|
|
20240312,201100,149014840,9840,9840,9840,9840,0
|
|
20240312,201000,149014840,9840,9840,9840,9840,0
|
|
20240312,200900,149014840,9840,9840,9840,9840,0
|
|
20240312,200800,149014840,9840,9840,9840,9840,0
|
|
20240312,200700,149014840,9840,9840,9840,9840,0
|
|
20240312,200600,149014840,9840,9840,9840,9840,0
|
|
20240312,200500,149014840,9840,9840,9840,9840,0
|
|
20240312,200400,149014840,9840,9840,9840,9840,0
|
|
20240312,200300,149014840,9840,9840,9840,9840,0
|
|
20240312,200200,149014840,9840,9840,9840,9840,0
|
|
20240312,200100,149014840,9840,9840,9840,9840,0
|
|
20240312,200000,149014840,9840,9840,9840,9840,0
|
|
20240312,195900,149014840,9840,9840,9840,9840,300
|
|
20240312,195800,149014840,9840,9840,9840,9840,0
|
|
20240312,195700,149014840,9840,9840,9840,9840,0
|
|
20240312,195600,149014840,9840,9840,9840,9840,0
|
|
20240312,195500,149014840,9840,9840,9840,9840,0
|
|
20240312,195400,149014840,9840,9840,9840,9840,0
|
|
20240312,195300,149014840,9840,9840,9840,9840,0
|
|
20240312,195200,149014840,9840,9840,9840,9840,0
|
|
20240312,195100,149014840,9840,9840,9840,9840,0
|
|
20240312,195000,149014840,9840,9840,9840,9840,0
|
|
20240312,194900,149014840,9840,9840,9840,9840,0
|
|
20240312,194800,149014840,9840,9840,9840,9840,0
|
|
20240312,194700,149014840,9840,9840,9840,9840,0
|
|
20240312,194600,149014840,9840,9840,9840,9840,0
|
|
20240312,194500,149014840,9840,9840,9840,9840,0
|
|
20240312,194400,149014840,9840,9840,9840,9840,0
|
|
20240312,194300,149014840,9840,9840,9840,9840,0
|
|
20240312,194200,149014840,9840,9840,9840,9840,0
|
|
20240312,194100,149014840,9840,9840,9840,9840,0
|
|
20240312,194000,149014840,9840,9840,9840,9840,0
|
|
20240312,193900,149014840,9840,9840,9840,9840,0
|
|
20240312,193800,149014840,9840,9840,9840,9840,0
|
|
20240312,193700,149014840,9840,9840,9840,9840,0
|
|
20240312,193600,149014840,9840,9840,9840,9840,0
|
|
20240312,193500,149014840,9840,9840,9840,9840,0
|
|
20240312,193400,149014840,9840,9840,9840,9840,0
|
|
20240312,193300,149014840,9840,9840,9840,9840,0
|
|
20240312,193200,149014840,9840,9840,9840,9840,0
|
|
20240312,193100,149014840,9840,9840,9840,9840,0
|
|
20240312,193000,149014840,9840,9840,9840,9840,0
|
|
20240312,192900,149014840,9840,9840,9840,9840,300
|
|
20240312,192800,149014840,9840,9840,9840,9840,0
|
|
20240312,192700,149014840,9840,9840,9840,9840,0
|
|
20240312,192600,149014840,9840,9840,9840,9840,0
|
|
20240312,192500,149014840,9840,9840,9840,9840,0
|
|
20240312,192400,149014840,9840,9840,9840,9840,0
|
|
20240312,192300,149014840,9840,9840,9840,9840,0
|
|
20240312,192200,149014840,9840,9840,9840,9840,0
|
|
20240312,192100,149014840,9840,9840,9840,9840,0
|
|
20240312,192000,149014840,9840,9840,9840,9840,0
|
|
20240312,191900,149014840,9840,9840,9840,9840,0
|
|
20240312,191800,149014840,9840,9840,9840,9840,0
|
|
20240312,191700,149014840,9840,9840,9840,9840,0
|
|
20240312,191600,149014840,9840,9840,9840,9840,0
|
|
20240312,191500,149014840,9840,9840,9840,9840,0
|
|
20240312,191400,149014840,9840,9840,9840,9840,0
|
|
20240312,191300,149014840,9840,9840,9840,9840,0
|
|
20240312,191200,149014840,9840,9840,9840,9840,0
|
|
20240312,191100,149014840,9840,9840,9840,9840,0
|
|
20240312,191000,149014840,9840,9840,9840,9840,0
|
|
20240312,190900,149014840,9840,9840,9840,9840,0
|
|
20240312,190800,149014840,9840,9840,9840,9840,0
|
|
20240312,190700,149014840,9840,9840,9840,9840,0
|
|
20240312,190600,149014840,9840,9840,9840,9840,0
|
|
20240312,190500,149014840,9840,9840,9840,9840,0
|
|
20240312,190400,149014840,9840,9840,9840,9840,0
|
|
20240312,190300,149014840,9840,9840,9840,9840,0
|
|
20240312,190200,149014840,9840,9840,9840,9840,0
|
|
20240312,190100,149014840,9840,9840,9840,9840,0
|
|
20240312,190000,149014840,9840,9840,9840,9840,0
|
|
20240312,185900,149014840,9840,9840,9840,9840,300
|
|
20240312,185800,149014840,9840,9840,9840,9840,0
|
|
20240312,185700,149014840,9840,9840,9840,9840,0
|
|
20240312,185600,149014840,9840,9840,9840,9840,0
|
|
20240312,185500,149014840,9840,9840,9840,9840,0
|
|
20240312,185400,149014840,9840,9840,9840,9840,0
|
|
20240312,185300,149014840,9840,9840,9840,9840,0
|
|
20240312,185200,149014840,9840,9840,9840,9840,0
|
|
20240312,185100,149014840,9840,9840,9840,9840,0
|
|
20240312,185000,149014840,9840,9840,9840,9840,0
|
|
20240312,184900,149014840,9840,9840,9840,9840,0
|
|
20240312,184800,149014840,9840,9840,9840,9840,0
|
|
20240312,184700,149014840,9840,9840,9840,9840,0
|
|
20240312,184600,149014840,9840,9840,9840,9840,0
|
|
20240312,184500,149014840,9840,9840,9840,9840,0
|
|
20240312,184400,149014840,9840,9840,9840,9840,0
|
|
20240312,184300,149014840,9840,9840,9840,9840,0
|
|
20240312,184200,149014840,9840,9840,9840,9840,0
|
|
20240312,184100,149014840,9840,9840,9840,9840,0
|
|
20240312,184000,149014840,9840,9840,9840,9840,0
|
|
20240312,183900,149014840,9840,9840,9840,9840,0
|
|
20240312,183800,149014840,9840,9840,9840,9840,0
|
|
20240312,183700,149014840,9840,9840,9840,9840,0
|
|
20240312,183600,149014840,9840,9840,9840,9840,0
|
|
20240312,183500,149014840,9840,9840,9840,9840,0
|
|
20240312,183400,149014840,9840,9840,9840,9840,0
|
|
20240312,183300,149014840,9840,9840,9840,9840,0
|
|
20240312,183200,149014840,9840,9840,9840,9840,0
|
|
20240312,183100,149014840,9840,9840,9840,9840,0
|
|
20240312,183000,149014840,9840,9840,9840,9840,0
|
|
20240312,182900,149014840,9840,9840,9840,9840,300
|
|
20240312,182800,149014840,9840,9840,9840,9840,0
|
|
20240312,182700,149014840,9840,9840,9840,9840,0
|
|
20240312,182600,149014840,9840,9840,9840,9840,0
|
|
20240312,182500,149014840,9840,9840,9840,9840,0
|
|
20240312,182400,149014840,9840,9840,9840,9840,0
|
|
20240312,182300,149014840,9840,9840,9840,9840,0
|
|
20240312,182200,149014840,9840,9840,9840,9840,0
|
|
20240312,182100,149014840,9840,9840,9840,9840,0
|
|
20240312,182000,149014840,9840,9840,9840,9840,0
|
|
20240312,181900,149014840,9840,9840,9840,9840,0
|
|
20240312,181800,149014840,9840,9840,9840,9840,0
|
|
20240312,181700,149014840,9840,9840,9840,9840,0
|
|
20240312,181600,149014840,9840,9840,9840,9840,0
|
|
20240312,181500,149014840,9840,9840,9840,9840,0
|
|
20240312,181400,149014840,9840,9840,9840,9840,0
|
|
20240312,181300,149014840,9840,9840,9840,9840,0
|
|
20240312,181200,149014840,9840,9840,9840,9840,0
|
|
20240312,181100,149014840,9840,9840,9840,9840,0
|
|
20240312,181000,149014840,9840,9840,9840,9840,0
|
|
20240312,180900,149014840,9840,9840,9840,9840,0
|
|
20240312,180800,149014840,9840,9840,9840,9840,0
|
|
20240312,180700,149014840,9840,9840,9840,9840,0
|
|
20240312,180600,149014840,9840,9840,9840,9840,0
|
|
20240312,180500,149014840,9840,9840,9840,9840,0
|
|
20240312,180400,149014840,9840,9840,9840,9840,0
|
|
20240312,180300,149014840,9840,9840,9840,9840,0
|
|
20240312,180200,149014840,9840,9840,9840,9840,0
|
|
20240312,180100,149014840,9840,9840,9840,9840,0
|
|
20240312,180000,149014840,9840,9840,9840,9840,0
|
|
20240312,175900,149014840,9840,9840,9840,9840,300
|
|
20240312,175800,149014840,9840,9840,9840,9840,0
|
|
20240312,175700,149014840,9840,9840,9840,9840,0
|
|
20240312,175600,149014840,9840,9840,9840,9840,0
|
|
20240312,175500,149014840,9840,9840,9840,9840,0
|
|
20240312,175400,149014840,9840,9840,9840,9840,0
|
|
20240312,175300,149014840,9840,9840,9840,9840,0
|
|
20240312,175200,149014840,9840,9840,9840,9840,0
|
|
20240312,175100,149014840,9840,9840,9840,9840,0
|
|
20240312,175000,149014840,9840,9840,9840,9840,0
|
|
20240312,174900,149014840,9840,9840,9840,9840,0
|
|
20240312,174800,149014840,9840,9840,9840,9840,0
|
|
20240312,174700,149014840,9840,9840,9840,9840,0
|
|
20240312,174600,149014840,9840,9840,9840,9840,0
|
|
20240312,174500,149014840,9840,9840,9840,9840,0
|
|
20240312,174400,149014840,9840,9840,9840,9840,0
|
|
20240312,174300,149014840,9840,9840,9840,9840,0
|
|
20240312,174200,149014840,9840,9840,9840,9840,0
|
|
20240312,174100,149014840,9840,9840,9840,9840,0
|
|
20240312,174000,149014840,9840,9840,9840,9840,0
|
|
20240312,173900,149014840,9840,9840,9840,9840,0
|
|
20240312,173800,149014840,9840,9840,9840,9840,0
|
|
20240312,173700,149014840,9840,9840,9840,9840,0
|
|
20240312,173600,149014840,9840,9840,9840,9840,0
|
|
20240312,173500,149014840,9840,9840,9840,9840,0
|
|
20240312,173400,149014840,9840,9840,9840,9840,0
|
|
20240312,173300,149014840,9840,9840,9840,9840,0
|
|
20240312,173200,149014840,9840,9840,9840,9840,0
|
|
20240312,173100,149014840,9840,9840,9840,9840,0
|
|
20240312,173000,149014840,9840,9840,9840,9840,0
|
|
20240312,172900,149014840,9840,9840,9840,9840,300
|
|
20240312,172800,149014840,9840,9840,9840,9840,0
|
|
20240312,172700,149014840,9840,9840,9840,9840,0
|
|
20240312,172600,149014840,9840,9840,9840,9840,0
|
|
20240312,172500,149014840,9840,9840,9840,9840,0
|
|
20240312,172400,149014840,9840,9840,9840,9840,0
|
|
20240312,172300,149014840,9840,9840,9840,9840,0
|
|
20240312,172200,149014840,9840,9840,9840,9840,0
|
|
20240312,172100,149014840,9840,9840,9840,9840,0
|
|
20240312,172000,149014840,9840,9840,9840,9840,0
|
|
20240312,171900,149014840,9840,9840,9840,9840,0
|
|
20240312,171800,149014840,9840,9840,9840,9840,0
|
|
20240312,171700,149014840,9840,9840,9840,9840,0
|
|
20240312,171600,149014840,9840,9840,9840,9840,0
|
|
20240312,171500,149014840,9840,9840,9840,9840,0
|
|
20240312,171400,149014840,9840,9840,9840,9840,0
|
|
20240312,171300,149014840,9840,9840,9840,9840,0
|
|
20240312,171200,149014840,9840,9840,9840,9840,0
|
|
20240312,171100,149014840,9840,9840,9840,9840,0
|
|
20240312,171000,149014840,9840,9840,9840,9840,0
|
|
20240312,170900,149014840,9840,9840,9840,9840,0
|
|
20240312,170800,149014840,9840,9840,9840,9840,0
|
|
20240312,170700,149014840,9840,9840,9840,9840,0
|
|
20240312,170600,149014840,9840,9840,9840,9840,0
|
|
20240312,170500,149014840,9840,9840,9840,9840,0
|
|
20240312,170400,149014840,9840,9840,9840,9840,0
|
|
20240312,170300,149014840,9840,9840,9840,9840,0
|
|
20240312,170200,149014840,9840,9840,9840,9840,0
|
|
20240312,170100,149014840,9840,9840,9840,9840,0
|
|
20240312,170000,149014840,9840,9840,9840,9840,0
|
|
20240312,165900,149014840,9840,9840,9840,9840,300
|
|
20240312,165800,149014840,9840,9840,9840,9840,0
|
|
20240312,165700,149014840,9840,9840,9840,9840,0
|
|
20240312,165600,149014840,9840,9840,9840,9840,0
|
|
20240312,165500,149014840,9840,9840,9840,9840,0
|
|
20240312,165400,149014840,9840,9840,9840,9840,0
|
|
20240312,165300,149014840,9840,9840,9840,9840,0
|
|
20240312,165200,149014840,9840,9840,9840,9840,0
|
|
20240312,165100,149014840,9840,9840,9840,9840,0
|
|
20240312,165000,149014840,9840,9840,9840,9840,0
|
|
20240312,164900,149014840,9840,9840,9840,9840,0
|
|
20240312,164800,149014840,9840,9840,9840,9840,0
|
|
20240312,164700,149014840,9840,9840,9840,9840,0
|
|
20240312,164600,149014840,9840,9840,9840,9840,0
|
|
20240312,164500,149014840,9840,9840,9840,9840,0
|
|
20240312,164400,149014840,9840,9840,9840,9840,0
|
|
20240312,164300,149014840,9840,9840,9840,9840,0
|
|
20240312,164200,149014840,9840,9840,9840,9840,0
|
|
20240312,164100,149014840,9840,9840,9840,9840,0
|
|
20240312,164000,149014840,9840,9840,9840,9840,0
|
|
20240312,163900,149014840,9840,9840,9840,9840,0
|
|
20240312,163800,149014840,9840,9840,9840,9840,0
|
|
20240312,163700,149014840,9840,9840,9840,9840,0
|
|
20240312,163600,149014840,9840,9840,9840,9840,0
|
|
20240312,163500,149014840,9840,9840,9840,9840,0
|
|
20240312,163400,149014840,9840,9840,9840,9840,0
|
|
20240312,163300,149014840,9840,9840,9840,9840,0
|
|
20240312,163200,149014840,9840,9840,9840,9840,0
|
|
20240312,163100,149014840,9840,9840,9840,9840,0
|
|
20240312,163000,149014840,9840,9840,9840,9840,0
|
|
20240312,162900,149014840,9840,9840,9840,9840,300
|
|
20240312,162800,149014840,9840,9840,9840,9840,0
|
|
20240312,162700,149014840,9840,9840,9840,9840,0
|
|
20240312,162600,149014840,9840,9840,9840,9840,0
|
|
20240312,162500,149014840,9840,9840,9840,9840,0
|
|
20240312,162400,149014840,9840,9840,9840,9840,0
|
|
20240312,162300,149014840,9840,9840,9840,9840,0
|
|
20240312,162200,149014840,9840,9840,9840,9840,0
|
|
20240312,162100,149014840,9840,9840,9840,9840,0
|
|
20240312,162000,149014840,9840,9840,9840,9840,0
|
|
20240312,161900,149014840,9840,9840,9840,9840,0
|
|
20240312,161800,149014840,9840,9840,9840,9840,0
|
|
20240312,161700,149014840,9840,9840,9840,9840,0
|
|
20240312,161600,149014840,9840,9840,9840,9840,0
|
|
20240312,161500,149014840,9840,9840,9840,9840,0
|
|
20240312,161400,149014840,9840,9840,9840,9840,0
|
|
20240312,161300,149014840,9840,9840,9840,9840,0
|
|
20240312,161200,149014840,9840,9840,9840,9840,0
|
|
20240312,161100,149014840,9840,9840,9840,9840,0
|
|
20240312,161000,149014840,9840,9840,9840,9840,0
|
|
20240312,160900,149014840,9840,9840,9840,9840,0
|
|
20240312,160800,149014840,9840,9840,9840,9840,0
|
|
20240312,160700,149014840,9840,9840,9840,9840,0
|
|
20240312,160600,149014840,9840,9840,9840,9840,0
|
|
20240312,160500,149014840,9840,9840,9840,9840,0
|
|
20240312,160400,149014840,9840,9840,9840,9840,0
|
|
20240312,160300,149014840,9840,9840,9840,9840,0
|
|
20240312,160200,149014840,9840,9840,9840,9840,0
|
|
20240312,160100,149014840,9840,9840,9840,9840,0
|
|
20240312,160000,149014840,9840,9840,9840,9840,0
|
|
20240312,155900,149014840,9840,9840,9840,9840,300
|
|
20240312,155800,149014840,9840,9840,9840,9840,0
|
|
20240312,155700,149014840,9840,9840,9840,9840,0
|
|
20240312,155600,149014840,9840,9840,9840,9840,0
|
|
20240312,155500,149014840,9840,9840,9840,9840,0
|
|
20240312,155400,149014840,9840,9840,9840,9840,0
|
|
20240312,155300,149014840,9840,9840,9840,9840,0
|
|
20240312,155200,149014840,9840,9840,9840,9840,0
|
|
20240312,155100,149014840,9840,9840,9840,9840,0
|
|
20240312,155000,149014840,9840,9840,9840,9840,0
|
|
20240312,154900,149014840,9840,9840,9840,9840,0
|
|
20240312,154800,149014840,9840,9840,9840,9840,0
|
|
20240312,154700,149014840,9840,9840,9840,9840,0
|
|
20240312,154600,149014840,9840,9840,9840,9840,0
|
|
20240312,154500,149014840,9840,9840,9840,9840,0
|
|
20240312,154400,149014840,9840,9840,9840,9840,0
|
|
20240312,154300,149014840,9840,9840,9840,9840,0
|
|
20240312,154200,149014840,9840,9840,9840,9840,0
|
|
20240312,154100,149014840,9840,9840,9840,9840,0
|
|
20240312,154000,149014840,9840,9840,9840,9840,0
|
|
20240312,153900,149014840,9840,9840,9840,9840,0
|
|
20240312,153800,149014840,9840,9840,9840,9840,0
|
|
20240312,153700,149014840,9840,9840,9840,9840,0
|
|
20240312,153600,149014840,9840,9840,9840,9840,0
|
|
20240312,153500,149014840,9840,9840,9840,9840,0
|
|
20240312,153400,149014840,9840,9840,9840,9840,0
|
|
20240312,153300,149014840,9840,9840,9840,9840,0
|
|
20240312,153200,149014840,9840,9840,9840,9840,0
|
|
20240312,153100,149014840,9840,9840,9840,9840,0
|
|
20240312,153000,149014840,9840,9840,9840,9840,0
|
|
20240312,152900,149014840,9840,9840,9840,9840,0
|
|
20240312,152800,149014840,9840,9840,9840,9840,0
|
|
20240312,152700,149014840,9840,9840,9840,9840,0
|
|
20240312,152600,149014840,9840,9840,9840,9840,0
|
|
20240312,152500,149014840,9840,9840,9840,9840,0
|
|
20240312,152400,149014840,9840,9840,9840,9840,0
|
|
20240312,152300,149014840,9840,9840,9840,9840,0
|
|
20240312,152200,149014840,9840,9840,9840,9840,0
|
|
20240312,152100,149014840,9840,9840,9840,9840,0
|
|
20240312,152000,149014840,9840,9840,9840,9840,0
|
|
20240312,151900,149014840,9840,9840,9840,9840,300
|
|
20240312,151800,146062840,9830,9830,9830,9830,315
|
|
20240312,151700,142966390,9830,9830,9830,9830,0
|
|
20240312,151600,142966390,9830,9820,9830,9820,970
|
|
20240312,151500,133436740,9820,9820,9820,9820,0
|
|
20240312,151400,133436740,9820,9820,9820,9820,15
|
|
20240312,151300,133289440,9820,9820,9820,9820,0
|
|
20240312,151200,133289440,9820,9820,9820,9820,0
|
|
20240312,151100,133289440,9820,9820,9820,9820,0
|
|
20240312,151000,133289440,9820,9820,9820,9820,15
|
|
20240312,150900,133142140,9820,9820,9820,9820,0
|
|
20240312,150800,133142140,9820,9820,9820,9820,0
|
|
20240312,150700,133142140,9820,9810,9820,9810,20
|
|
20240312,150600,132945890,9800,9800,9800,9800,0
|
|
20240312,150500,132945890,9800,9800,9800,9800,0
|
|
20240312,150400,132945890,9800,9800,9800,9800,0
|
|
20240312,150300,132945890,9800,9800,9800,9800,0
|
|
20240312,150200,132945890,9800,9800,9800,9800,15
|
|
20240312,150100,132798890,9800,9800,9800,9800,0
|
|
20240312,150000,132798890,9800,9810,9810,9800,294
|
|
20240312,145900,129916180,9810,9810,9820,9810,39
|
|
20240312,145800,129533440,9810,9810,9810,9810,10
|
|
20240312,145700,129435340,9820,9810,9820,9810,34
|
|
20240312,145600,129101510,9820,9810,9820,9800,127
|
|
20240312,145500,127855910,9800,9800,9800,9800,2
|
|
20240312,145400,127836310,9790,9790,9810,9790,15
|
|
20240312,145300,127689310,9790,9790,9790,9790,28
|
|
20240312,145200,127415190,9790,9790,9790,9790,4
|
|
20240312,145100,127376030,9790,9800,9800,9790,21
|
|
20240312,145000,127170290,9790,9790,9790,9790,5
|
|
20240312,144900,127121340,9780,9790,9810,9780,13
|
|
20240312,144800,126994060,9780,9780,9780,9780,25
|
|
20240312,144700,126749560,9790,9780,9790,9780,21
|
|
20240312,144600,126544030,9780,9780,9780,9780,21
|
|
20240312,144500,126338650,9780,9780,9780,9780,4
|
|
20240312,144400,126299530,9780,9790,9790,9780,415
|
|
20240312,144300,122240680,9780,9770,9780,9770,69
|
|
20240312,144200,121566060,9770,9770,9770,9770,5
|
|
20240312,144100,121517210,9770,9770,9770,9770,4
|
|
20240312,144000,121478130,9770,9780,9780,9770,41
|
|
20240312,143900,121077410,9770,9770,9770,9770,5
|
|
20240312,143800,121028560,9780,9780,9780,9780,272
|
|
20240312,143700,118368400,9780,9780,9780,9780,5
|
|
20240312,143600,118319500,9780,9780,9790,9780,22
|
|
20240312,143500,118104190,9780,9780,9780,9780,3
|
|
20240312,143400,118074850,9780,9780,9780,9780,7
|
|
20240312,143300,118006390,9790,9790,9790,9790,10
|
|
20240312,143200,117908490,9790,9780,9790,9780,12
|
|
20240312,143100,117791060,9770,9770,9770,9770,5
|
|
20240312,143000,117742210,9770,9790,9790,9770,26
|
|
20240312,142900,117488110,9780,9780,9780,9780,6
|
|
20240312,142800,117429430,9770,9760,9770,9760,30
|
|
20240312,142700,117136580,9760,9760,9760,9760,7
|
|
20240312,142600,117068260,9760,9760,9760,9760,4
|
|
20240312,142500,117029220,9760,9770,9770,9760,40
|
|
20240312,142400,116638670,9760,9760,9760,9760,6
|
|
20240312,142300,116580110,9760,9760,9760,9760,3
|
|
20240312,142200,116550830,9790,9780,9790,9780,15
|
|
20240312,142100,116404090,9760,9760,9760,9760,40
|
|
20240312,142000,116013690,9750,9750,9750,9750,5
|
|
20240312,141900,115964940,9750,9750,9750,9750,7
|
|
20240312,141800,115896690,9750,9770,9770,9750,5
|
|
20240312,141700,115847880,9750,9750,9750,9750,23
|
|
20240312,141600,115623630,9740,9750,9750,9740,5
|
|
20240312,141500,115574920,9740,9740,9750,9740,25
|
|
20240312,141400,115331410,9750,9730,9750,9730,7
|
|
20240312,141300,115263280,9730,9750,9750,9730,6
|
|
20240312,141200,115204800,9770,9770,9780,9770,24
|
|
20240312,141100,114970280,9750,9750,9750,9750,0
|
|
20240312,141000,114970280,9750,9750,9750,9750,5
|
|
20240312,140900,114921530,9750,9740,9750,9740,18
|
|
20240312,140800,114746160,9730,9750,9750,9730,522
|
|
20240312,140700,109658890,9750,9750,9750,9750,5
|
|
20240312,140600,109610140,9750,9750,9750,9750,5
|
|
20240312,140500,109561390,9780,9770,9780,9770,23
|
|
20240312,140400,109336530,9770,9770,9770,9770,27
|
|
20240312,140300,109072740,9770,9770,9770,9770,3
|
|
20240312,140200,109043430,9780,9770,9780,9770,20
|
|
20240312,140100,108847880,9770,9770,9770,9770,7
|
|
20240312,140000,108779490,9790,9790,9790,9790,1
|
|
20240312,135900,108769700,9790,9780,9790,9780,13
|
|
20240312,135800,108642490,9760,9760,9760,9760,1
|
|
20240312,135700,108632730,9750,9750,9760,9750,29
|
|
20240312,135600,108349970,9760,9770,9770,9760,3
|
|
20240312,135500,108320670,9770,9770,9770,9750,9
|
|
20240312,135400,108232860,9770,9770,9770,9750,73
|
|
20240312,135300,107519750,9770,9770,9770,9770,6
|
|
20240312,135200,107461130,9770,9770,9770,9770,7
|
|
20240312,135100,107392740,9790,9780,9790,9780,15
|
|
20240312,135000,107245970,9790,9770,9790,9770,6
|
|
20240312,134900,107187330,9770,9770,9770,9770,4
|
|
20240312,134800,107148250,9800,9800,9800,9800,6
|
|
20240312,134700,107089450,9790,9790,9790,9790,9
|
|
20240312,134600,107001340,9770,9770,9770,9770,6
|
|
20240312,134500,106942720,9770,9800,9820,9770,208
|
|
20240312,134400,104900940,9780,9810,9810,9780,74
|
|
20240312,134300,104175120,9780,9780,9780,9780,29
|
|
20240312,134200,103891500,9770,9770,9770,9770,7
|
|
20240312,134100,103823110,9770,9770,9770,9770,30
|
|
20240312,134000,103530010,9770,9770,9770,9770,8
|
|
20240312,133900,103451850,9770,9770,9780,9770,25
|
|
20240312,133800,103207450,9770,9770,9770,9770,0
|
|
20240312,133700,103207450,9770,9770,9770,9770,4
|
|
20240312,133600,103168370,9770,9790,9800,9770,13
|
|
20240312,133500,103041150,9780,9780,9780,9780,6
|
|
20240312,133400,102982470,9770,9770,9770,9770,5
|
|
20240312,133300,102933620,9770,9770,9770,9770,26
|
|
20240312,133200,102679600,9800,9780,9800,9780,10
|
|
20240312,133100,102581700,9780,9770,9780,9770,31
|
|
20240312,133000,102278780,9770,9770,9770,9770,6
|
|
20240312,132900,102220160,9770,9770,9770,9770,6
|
|
20240312,132800,102161540,9770,9770,9770,9770,23
|
|
20240312,132700,101936830,9770,9780,9780,9770,16
|
|
20240312,132600,101780360,9770,9780,9780,9770,15
|
|
20240312,132500,101633750,9780,9780,9780,9780,7
|
|
20240312,132400,101565290,9780,9780,9780,9780,8
|
|
20240312,132300,101487050,9790,9780,9790,9780,41
|
|
20240312,132200,101085920,9780,9780,9780,9780,5
|
|
20240312,132100,101037020,9780,9800,9800,9780,10
|
|
20240312,132000,100939180,9800,9790,9800,9790,13
|
|
20240312,131900,100811870,9780,9780,9780,9780,7
|
|
20240312,131800,100743410,9780,9780,9780,9780,25
|
|
20240312,131700,100498910,9780,9780,9780,9780,6
|
|
20240312,131600,100440230,9790,9780,9790,9780,16
|
|
20240312,131500,100283600,9780,9780,9780,9780,24
|
|
20240312,131400,100048880,9780,9780,9780,9780,5
|
|
20240312,131300,99999980,9780,9780,9780,9780,7
|
|
20240312,131200,99931520,9780,9790,9790,9780,21
|
|
20240312,131100,99725990,9780,9780,9780,9780,7
|
|
20240312,131000,99657530,9800,9780,9800,9780,56
|
|
20240312,130900,99108750,9780,9790,9800,9780,15
|
|
20240312,130800,98961900,9790,9780,9790,9780,31
|
|
20240312,130700,98658670,9780,9780,9780,9780,8
|
|
20240312,130600,98580430,9780,9780,9780,9780,5
|
|
20240312,130500,98531530,9780,9780,9780,9780,27
|
|
20240312,130400,98267470,9790,9780,9790,9780,22
|
|
20240312,130300,98052160,9780,9780,9780,9780,12
|
|
20240312,130200,97934800,9780,9780,9780,9780,11
|
|
20240312,130100,97827220,9780,9780,9780,9770,29
|
|
20240312,130000,97543680,9770,9770,9770,9770,24
|
|
20240312,125900,97309200,9770,9770,9770,9770,7
|
|
20240312,125800,97240810,9780,9780,9800,9780,12
|
|
20240312,125700,97123350,9800,9780,9800,9780,38
|
|
20240312,125600,96751460,9770,9770,9770,9770,7
|
|
20240312,125500,96683070,9770,9770,9770,9770,26
|
|
20240312,125400,96429050,9770,9770,9770,9770,0
|
|
20240312,125300,96429050,9770,9780,9780,9770,20
|
|
20240312,125200,96233500,9770,9770,9770,9770,6
|
|
20240312,125100,96174880,9770,9770,9770,9770,5
|
|
20240312,125000,96126030,9770,9780,9790,9770,15
|
|
20240312,124900,95979350,9780,9770,9780,9770,11
|
|
20240312,124800,95871820,9770,9770,9770,9770,4
|
|
20240312,124700,95832740,9770,9770,9770,9770,37
|
|
20240312,124600,95471250,9790,9770,9790,9770,15
|
|
20240312,124500,95324480,9760,9760,9760,9760,6
|
|
20240312,124400,95265920,9750,9750,9750,9750,5
|
|
20240312,124300,95217170,9750,9770,9770,9750,7
|
|
20240312,124200,95148860,9770,9760,9770,9760,42
|
|
20240312,124100,94738530,9750,9750,9750,9750,5
|
|
20240312,124000,94689780,9750,9750,9750,9750,6
|
|
20240312,123900,94631280,9780,9780,9780,9780,9
|
|
20240312,123800,94543260,9820,9760,9820,9760,21
|
|
20240312,123700,94337410,9800,9750,9800,9750,103
|
|
20240312,123600,93329440,9750,9750,9750,9750,4
|
|
20240312,123500,93290440,9750,9750,9750,9750,6
|
|
20240312,123400,93231940,9760,9750,9760,9750,54
|
|
20240312,123300,92705140,9750,9750,9750,9750,5
|
|
20240312,123200,92656390,9750,9750,9750,9750,6
|
|
20240312,123100,92597890,9780,9780,9780,9780,12
|
|
20240312,123000,92480530,9760,9760,9760,9760,3
|
|
20240312,122900,92451250,9750,9750,9750,9750,9
|
|
20240312,122800,92363500,9750,9750,9750,9750,5
|
|
20240312,122700,92314750,9750,9750,9750,9750,4
|
|
20240312,122600,92275750,9750,9790,9800,9750,40
|
|
20240312,122500,91885010,9800,9750,9800,9750,16
|
|
20240312,122400,91728720,9750,9750,9750,9750,24
|
|
20240312,122300,91494720,9750,9750,9750,9750,6
|
|
20240312,122200,91436220,9760,9750,9760,9750,22
|
|
20240312,122100,91221570,9750,9750,9750,9750,5
|
|
20240312,122000,91172820,9750,9750,9750,9750,0
|
|
20240312,121900,91172820,9750,9760,9770,9750,45
|
|
20240312,121800,90733450,9760,9760,9760,9760,7
|
|
20240312,121700,90665130,9760,9760,9760,9760,5
|
|
20240312,121600,90616330,9760,9760,9760,9760,4
|
|
20240312,121500,90577290,9760,9750,9760,9750,44
|
|
20240312,121400,90148080,9750,9750,9750,9750,6
|
|
20240312,121300,90089580,9750,9750,9750,9750,9
|
|
20240312,121200,90001830,9770,9760,9770,9760,15
|
|
20240312,121100,89855330,9750,9750,9750,9750,41
|
|
20240312,121000,89455580,9730,9730,9730,9730,5
|
|
20240312,120900,89406930,9730,9730,9730,9730,5
|
|
20240312,120800,89358280,9760,9740,9760,9740,12
|
|
20240312,120700,89241240,9740,9730,9740,9730,7
|
|
20240312,120600,89173100,9730,9730,9730,9730,27
|
|
20240312,120500,88910390,9730,9740,9740,9730,4
|
|
20240312,120400,88871460,9740,9730,9740,9730,8
|
|
20240312,120300,88793610,9740,9730,9740,9730,41
|
|
20240312,120200,88394520,9730,9730,9730,9730,5
|
|
20240312,120100,88345870,9730,9730,9730,9730,0
|
|
20240312,120000,88345870,9730,9750,9750,9730,6
|
|
20240312,115900,88287470,9740,9740,9740,9740,15
|
|
20240312,115800,88141370,9730,9740,9740,9730,25
|
|
20240312,115700,87898110,9730,9740,9740,9730,6
|
|
20240312,115600,87839720,9740,9740,9740,9730,23
|
|
20240312,115500,87615760,9730,9730,9730,9730,25
|
|
20240312,115400,87372510,9730,9730,9730,9730,8
|
|
20240312,115300,87294670,9730,9730,9730,9730,23
|
|
20240312,115200,87070880,9740,9730,9740,9730,21
|
|
20240312,115100,86866400,9730,9730,9730,9730,5
|
|
20240312,115000,86817750,9730,9730,9730,9730,5
|
|
20240312,114900,86769100,9750,9740,9750,9740,7
|
|
20240312,114800,86700890,9740,9750,9750,9740,9
|
|
20240312,114700,86613220,9730,9730,9750,9730,115
|
|
20240312,114600,85493030,9730,9730,9730,9730,0
|
|
20240312,114500,85493030,9730,9740,9750,9730,20
|
|
20240312,114400,85298180,9730,9730,9730,9730,6
|
|
20240312,114300,85239800,9730,9730,9730,9730,4
|
|
20240312,114200,85200880,9730,9730,9730,9730,5
|
|
20240312,114100,85152230,9730,9740,9740,9730,33
|
|
20240312,114000,84830880,9740,9730,9740,9730,18
|
|
20240312,113900,84655590,9730,9730,9730,9730,7
|
|
20240312,113800,84587480,9750,9750,9750,9750,0
|
|
20240312,113700,84587480,9750,9730,9750,9730,16
|
|
20240312,113600,84431610,9730,9730,9730,9730,7
|
|
20240312,113500,84363500,9730,9730,9730,9730,25
|
|
20240312,113400,84120250,9730,9730,9730,9730,5
|
|
20240312,113300,84071600,9730,9740,9740,9730,20
|
|
20240312,113200,83876850,9730,9730,9730,9730,24
|
|
20240312,113100,83643330,9730,9730,9730,9730,8
|
|
20240312,113000,83565490,9730,9730,9730,9730,5
|
|
20240312,112900,83516840,9740,9730,9740,9730,19
|
|
20240312,112800,83331820,9720,9720,9720,9720,7
|
|
20240312,112700,83263780,9720,9720,9720,9720,3
|
|
20240312,112600,83234620,9740,9730,9760,9730,15
|
|
20240312,112500,83088330,9740,9720,9740,9720,3
|
|
20240312,112400,83059140,9720,9730,9730,9720,29
|
|
20240312,112300,82777250,9730,9730,9730,9730,1
|
|
20240312,112200,82767520,9720,9740,9740,9720,42
|
|
20240312,112100,82358770,9720,9720,9720,9720,7
|
|
20240312,112000,82290730,9720,9720,9720,9720,5
|
|
20240312,111900,82242130,9760,9740,9760,9740,10
|
|
20240312,111800,82144630,9760,9730,9760,9730,26
|
|
20240312,111700,81891020,9720,9720,9720,9720,0
|
|
20240312,111600,81891020,9720,9710,9720,9710,9
|
|
20240312,111500,81803600,9710,9720,9720,9710,6
|
|
20240312,111400,81745290,9710,9730,9730,9710,305
|
|
20240312,111300,78780340,9730,9730,9730,9730,4
|
|
20240312,111200,78741420,9730,9730,9730,9730,6
|
|
20240312,111100,78683040,9750,9740,9750,9740,57
|
|
20240312,111000,78127350,9730,9730,9730,9730,6
|
|
20240312,110900,78068970,9720,9720,9720,9720,25
|
|
20240312,110800,77825970,9710,9730,9730,9710,4
|
|
20240312,110700,77787110,9780,9710,9780,9710,26
|
|
20240312,110600,77533480,9730,9720,9730,9720,20
|
|
20240312,110500,77338930,9720,9720,9720,9720,7
|
|
20240312,110400,77270890,9720,9740,9740,9720,26
|
|
20240312,110300,77018070,9740,9740,9740,9740,10
|
|
20240312,110200,76920670,9720,9710,9720,9710,23
|
|
20240312,110100,76697160,9710,9730,9730,9710,7
|
|
20240312,110000,76629090,9730,9730,9730,9730,6
|
|
20240312,105900,76570710,9730,9730,9730,9710,50
|
|
20240312,105800,76084280,9720,9720,9720,9720,5
|
|
20240312,105700,76035680,9710,9710,9710,9710,6
|
|
20240312,105600,75977420,9740,9730,9740,9730,15
|
|
20240312,105500,75831370,9720,9720,9720,9720,8
|
|
20240312,105400,75753610,9710,9710,9710,9710,0
|
|
20240312,105300,75753610,9710,9710,9710,9710,25
|
|
20240312,105200,75510860,9730,9700,9790,9700,67
|
|
20240312,105100,74855970,9710,9780,9780,9700,4158
|
|
20240312,105000,34405390,9780,9780,9780,9780,6
|
|
20240312,104900,34346710,9780,9780,9780,9780,6
|
|
20240312,104800,34288030,9780,9780,9780,9780,25
|
|
20240312,104700,34043530,9790,9780,9790,9780,22
|
|
20240312,104600,33828220,9780,9780,9780,9780,25
|
|
20240312,104500,33583720,9780,9780,9780,9780,5
|
|
20240312,104400,33534820,9780,9780,9780,9780,5
|
|
20240312,104300,33485920,9790,9780,9790,9780,35
|
|
20240312,104200,33143470,9780,9780,9780,9780,5
|
|
20240312,104100,33094570,9780,9780,9780,9780,7
|
|
20240312,104000,33026110,9780,9780,9780,9780,4
|
|
20240312,103900,32986990,9790,9780,9790,9780,21
|
|
20240312,103800,32781460,9780,9780,9780,9780,7
|
|
20240312,103700,32713000,9780,9780,9780,9780,90
|
|
20240312,103600,31832800,9780,9790,9790,9780,21
|
|
20240312,103500,31627270,9780,9780,9780,9780,6
|
|
20240312,103400,31568590,9780,9780,9780,9780,4
|
|
20240312,103300,31529470,9780,9780,9780,9780,6
|
|
20240312,103200,31470790,9780,9780,9790,9780,120
|
|
20240312,103100,30296040,9780,9780,9780,9780,0
|
|
20240312,103000,30296040,9780,9780,9780,9780,16
|
|
20240312,102900,30139560,9780,9780,9780,9780,6
|
|
20240312,102800,30080880,9780,9790,9790,9780,20
|
|
20240312,102700,29885130,9780,9780,9780,9780,6
|
|
20240312,102600,29826450,9780,9780,9780,9780,5
|
|
20240312,102500,29777550,9800,9800,9800,9780,23
|
|
20240312,102400,29552230,9790,9780,9790,9780,7
|
|
20240312,102300,29483760,9780,9780,9780,9780,4
|
|
20240312,102200,29444640,9780,9780,9780,9780,7
|
|
20240312,102100,29376180,9800,9790,9800,9790,14
|
|
20240312,102000,29239040,9790,9790,9790,9790,1
|
|
20240312,101900,29229250,9780,9780,9780,9780,5
|
|
20240312,101800,29180350,9780,9800,9800,9780,15
|
|
20240312,101700,29033450,9790,9790,9790,9790,4
|
|
20240312,101600,28994290,9780,9770,9780,9770,7
|
|
20240312,101500,28925890,9770,9770,9770,9770,5
|
|
20240312,101400,28877040,9770,9800,9800,9770,11
|
|
20240312,101300,28769360,9790,9780,9790,9780,8
|
|
20240312,101200,28691110,9770,9770,9770,9770,5
|
|
20240312,101100,28642260,9770,9770,9770,9770,0
|
|
20240312,101000,28642260,9770,9770,9770,9770,5
|
|
20240312,100900,28593410,9790,9780,9790,9780,16
|
|
20240312,100800,28436820,9770,9770,9770,9770,6
|
|
20240312,100700,28378200,9770,9770,9770,9770,6
|
|
20240312,100600,28319580,9770,9790,9790,9770,15
|
|
20240312,100500,28172830,9780,9800,9800,9780,6
|
|
20240312,100400,28114130,9770,9790,9790,9770,6
|
|
20240312,100300,28055490,9770,9770,9770,9770,6
|
|
20240312,100200,27996870,9770,9780,9780,9770,6
|
|
20240312,100100,27938210,9780,9770,9780,9770,15
|
|
20240312,100000,27791550,9770,9770,9770,9770,1
|
|
20240312,095900,27781780,9770,9770,9770,9770,6
|
|
20240312,095800,27723160,9770,9770,9770,9770,5
|
|
20240312,095700,27674310,9770,9770,9780,9770,20
|
|
20240312,095600,27478760,9770,9770,9770,9770,6
|
|
20240312,095500,27420140,9770,9770,9770,9770,5
|
|
20240312,095400,27371290,9770,9780,9780,9770,21
|
|
20240312,095300,27165970,9770,9770,9770,9770,5
|
|
20240312,095200,27117120,9770,9770,9780,9770,307
|
|
20240312,095100,24114730,9770,9780,9780,9770,105
|
|
20240312,095000,23087880,9780,9770,9780,9770,110
|
|
20240312,094900,22012120,9770,9770,9770,9770,6
|
|
20240312,094800,21953500,9770,9770,9770,9770,0
|
|
20240312,094700,21953500,9770,9770,9770,9770,5
|
|
20240312,094600,21904650,9770,9770,9770,9770,7
|
|
20240312,094500,21836260,9780,9780,9780,9770,21
|
|
20240312,094400,21630920,9770,9780,9780,9770,102
|
|
20240312,094300,20633420,9770,9770,9770,9770,6
|
|
20240312,094200,20574800,9780,9770,9780,9770,219
|
|
20240312,094100,18433020,9770,9770,9770,9770,6
|
|
20240312,094000,18374400,9770,9770,9770,9770,8
|
|
20240312,093900,18296240,9770,9770,9770,9770,6
|
|
20240312,093800,18237620,9780,9780,9780,9780,15
|
|
20240312,093700,18090920,9770,9770,9770,9770,6
|
|
20240312,093600,18032300,9770,9780,9780,9770,135
|
|
20240312,093500,16712060,9780,9800,9800,9780,20
|
|
20240312,093400,16516160,9790,9780,9790,9780,18
|
|
20240312,093300,16339970,9780,9780,9780,9780,5
|
|
20240312,093200,16291070,9780,9790,9790,9780,6
|
|
20240312,093100,16232340,9800,9790,9800,9790,17
|
|
20240312,093000,16065800,9780,9780,9780,9780,15
|
|
20240312,092900,15919100,9780,9800,9800,9780,178
|
|
20240312,092800,14177220,9800,9800,9800,9800,0
|
|
20240312,092700,14177220,9800,9800,9800,9800,104
|
|
20240312,092600,13158020,9790,9790,9790,9790,18
|
|
20240312,092500,12981800,9780,9780,9780,9780,6
|
|
20240312,092400,12923120,9780,9780,9780,9780,6
|
|
20240312,092300,12864440,9780,9780,9790,9780,21
|
|
20240312,092200,12658910,9770,9770,9770,9770,4
|
|
20240312,092100,12619830,9770,9770,9770,9770,6
|
|
20240312,092000,12561210,9790,9770,9790,9770,55
|
|
20240312,091900,12022870,9790,9780,9790,9780,120
|
|
20240312,091800,10849170,9780,9780,9780,9780,90
|
|
20240312,091700,9968970,9780,9780,9780,9780,7
|
|
20240312,091600,9900510,9780,9780,9780,9780,3
|
|
20240312,091500,9871170,9790,9790,9790,9790,15
|
|
20240312,091400,9724320,9770,9770,9770,9770,5
|
|
20240312,091300,9675470,9770,9770,9770,9770,7
|
|
20240312,091200,9607080,9790,9780,9790,9780,15
|
|
20240312,091100,9460330,9770,9780,9780,9770,7
|
|
20240312,091000,9391910,9770,9790,9790,9770,175
|
|
20240312,090900,7681360,9790,9820,9820,9790,106
|
|
20240312,090800,6643350,9820,9810,9820,9810,12
|
|
20240312,090700,6525570,9790,9790,9790,9790,3
|
|
20240312,090600,6496200,9870,9780,9870,9780,172
|
|
20240312,090500,4804250,9780,9780,9820,9780,356
|
|
20240312,090400,1311530,9780,9780,9790,9780,93
|
|
20240312,090300,401140,9780,9780,9780,9780,0
|
|
20240312,090200,401140,9780,9790,9790,9780,17
|
|
20240312,090100,234780,9770,9770,9770,9770,5
|
|
20240312,090000,185930,9790,9770,9790,9770,19
|