753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,213000,97355620,9740,9740,9740,9740,15
|
|
20240314,212900,97355620,9740,9740,9740,9740,0
|
|
20240314,212800,97355620,9740,9740,9740,9740,0
|
|
20240314,212700,97355620,9740,9740,9740,9740,0
|
|
20240314,212600,97355620,9740,9740,9740,9740,0
|
|
20240314,212500,97355620,9740,9740,9740,9740,0
|
|
20240314,212400,97355620,9740,9740,9740,9740,0
|
|
20240314,212300,97355620,9740,9740,9740,9740,0
|
|
20240314,212200,97355620,9740,9740,9740,9740,0
|
|
20240314,212100,97355620,9740,9740,9740,9740,0
|
|
20240314,212000,97355620,9740,9740,9740,9740,0
|
|
20240314,211900,97355620,9740,9740,9740,9740,0
|
|
20240314,211800,97355620,9740,9740,9740,9740,0
|
|
20240314,211700,97355620,9740,9740,9740,9740,0
|
|
20240314,211600,97355620,9740,9740,9740,9740,0
|
|
20240314,211500,97355620,9740,9740,9740,9740,0
|
|
20240314,211400,97355620,9740,9740,9740,9740,0
|
|
20240314,211300,97355620,9740,9740,9740,9740,0
|
|
20240314,211200,97355620,9740,9740,9740,9740,0
|
|
20240314,211100,97355620,9740,9740,9740,9740,0
|
|
20240314,211000,97355620,9740,9740,9740,9740,0
|
|
20240314,210900,97355620,9740,9740,9740,9740,0
|
|
20240314,210800,97355620,9740,9740,9740,9740,0
|
|
20240314,210700,97355620,9740,9740,9740,9740,0
|
|
20240314,210600,97355620,9740,9740,9740,9740,0
|
|
20240314,210500,97355620,9740,9740,9740,9740,0
|
|
20240314,210400,97355620,9740,9740,9740,9740,0
|
|
20240314,210300,97355620,9740,9740,9740,9740,0
|
|
20240314,210200,97355620,9740,9740,9740,9740,0
|
|
20240314,210100,97355620,9740,9740,9740,9740,0
|
|
20240314,210000,97355620,9740,9740,9740,9740,15
|
|
20240314,205900,97355620,9740,9740,9740,9740,0
|
|
20240314,205800,97355620,9740,9740,9740,9740,0
|
|
20240314,205700,97355620,9740,9740,9740,9740,0
|
|
20240314,205600,97355620,9740,9740,9740,9740,0
|
|
20240314,205500,97355620,9740,9740,9740,9740,0
|
|
20240314,205400,97355620,9740,9740,9740,9740,0
|
|
20240314,205300,97355620,9740,9740,9740,9740,0
|
|
20240314,205200,97355620,9740,9740,9740,9740,0
|
|
20240314,205100,97355620,9740,9740,9740,9740,0
|
|
20240314,205000,97355620,9740,9740,9740,9740,0
|
|
20240314,204900,97355620,9740,9740,9740,9740,0
|
|
20240314,204800,97355620,9740,9740,9740,9740,0
|
|
20240314,204700,97355620,9740,9740,9740,9740,0
|
|
20240314,204600,97355620,9740,9740,9740,9740,0
|
|
20240314,204500,97355620,9740,9740,9740,9740,0
|
|
20240314,204400,97355620,9740,9740,9740,9740,0
|
|
20240314,204300,97355620,9740,9740,9740,9740,0
|
|
20240314,204200,97355620,9740,9740,9740,9740,0
|
|
20240314,204100,97355620,9740,9740,9740,9740,0
|
|
20240314,204000,97355620,9740,9740,9740,9740,0
|
|
20240314,203900,97355620,9740,9740,9740,9740,0
|
|
20240314,203800,97355620,9740,9740,9740,9740,0
|
|
20240314,203700,97355620,9740,9740,9740,9740,0
|
|
20240314,203600,97355620,9740,9740,9740,9740,0
|
|
20240314,203500,97355620,9740,9740,9740,9740,0
|
|
20240314,203400,97355620,9740,9740,9740,9740,0
|
|
20240314,203300,97355620,9740,9740,9740,9740,0
|
|
20240314,203200,97355620,9740,9740,9740,9740,0
|
|
20240314,203100,97355620,9740,9740,9740,9740,0
|
|
20240314,203000,97355620,9740,9740,9740,9740,15
|
|
20240314,202900,97355620,9740,9740,9740,9740,0
|
|
20240314,202800,97355620,9740,9740,9740,9740,0
|
|
20240314,202700,97355620,9740,9740,9740,9740,0
|
|
20240314,202600,97355620,9740,9740,9740,9740,0
|
|
20240314,202500,97355620,9740,9740,9740,9740,0
|
|
20240314,202400,97355620,9740,9740,9740,9740,0
|
|
20240314,202300,97355620,9740,9740,9740,9740,0
|
|
20240314,202200,97355620,9740,9740,9740,9740,0
|
|
20240314,202100,97355620,9740,9740,9740,9740,0
|
|
20240314,202000,97355620,9740,9740,9740,9740,0
|
|
20240314,201900,97355620,9740,9740,9740,9740,0
|
|
20240314,201800,97355620,9740,9740,9740,9740,0
|
|
20240314,201700,97355620,9740,9740,9740,9740,0
|
|
20240314,201600,97355620,9740,9740,9740,9740,0
|
|
20240314,201500,97355620,9740,9740,9740,9740,0
|
|
20240314,201400,97355620,9740,9740,9740,9740,0
|
|
20240314,201300,97355620,9740,9740,9740,9740,0
|
|
20240314,201200,97355620,9740,9740,9740,9740,0
|
|
20240314,201100,97355620,9740,9740,9740,9740,0
|
|
20240314,201000,97355620,9740,9740,9740,9740,0
|
|
20240314,200900,97355620,9740,9740,9740,9740,0
|
|
20240314,200800,97355620,9740,9740,9740,9740,0
|
|
20240314,200700,97355620,9740,9740,9740,9740,0
|
|
20240314,200600,97355620,9740,9740,9740,9740,0
|
|
20240314,200500,97355620,9740,9740,9740,9740,0
|
|
20240314,200400,97355620,9740,9740,9740,9740,0
|
|
20240314,200300,97355620,9740,9740,9740,9740,0
|
|
20240314,200200,97355620,9740,9740,9740,9740,0
|
|
20240314,200100,97355620,9740,9740,9740,9740,0
|
|
20240314,200000,97355620,9740,9740,9740,9740,15
|
|
20240314,195900,97355620,9740,9740,9740,9740,0
|
|
20240314,195800,97355620,9740,9740,9740,9740,0
|
|
20240314,195700,97355620,9740,9740,9740,9740,0
|
|
20240314,195600,97355620,9740,9740,9740,9740,0
|
|
20240314,195500,97355620,9740,9740,9740,9740,0
|
|
20240314,195400,97355620,9740,9740,9740,9740,0
|
|
20240314,195300,97355620,9740,9740,9740,9740,0
|
|
20240314,195200,97355620,9740,9740,9740,9740,0
|
|
20240314,195100,97355620,9740,9740,9740,9740,0
|
|
20240314,195000,97355620,9740,9740,9740,9740,0
|
|
20240314,194900,97355620,9740,9740,9740,9740,0
|
|
20240314,194800,97355620,9740,9740,9740,9740,0
|
|
20240314,194700,97355620,9740,9740,9740,9740,0
|
|
20240314,194600,97355620,9740,9740,9740,9740,0
|
|
20240314,194500,97355620,9740,9740,9740,9740,0
|
|
20240314,194400,97355620,9740,9740,9740,9740,0
|
|
20240314,194300,97355620,9740,9740,9740,9740,0
|
|
20240314,194200,97355620,9740,9740,9740,9740,0
|
|
20240314,194100,97355620,9740,9740,9740,9740,0
|
|
20240314,194000,97355620,9740,9740,9740,9740,0
|
|
20240314,193900,97355620,9740,9740,9740,9740,0
|
|
20240314,193800,97355620,9740,9740,9740,9740,0
|
|
20240314,193700,97355620,9740,9740,9740,9740,0
|
|
20240314,193600,97355620,9740,9740,9740,9740,0
|
|
20240314,193500,97355620,9740,9740,9740,9740,0
|
|
20240314,193400,97355620,9740,9740,9740,9740,0
|
|
20240314,193300,97355620,9740,9740,9740,9740,0
|
|
20240314,193200,97355620,9740,9740,9740,9740,0
|
|
20240314,193100,97355620,9740,9740,9740,9740,0
|
|
20240314,193000,97355620,9740,9740,9740,9740,15
|
|
20240314,192900,97355620,9740,9740,9740,9740,0
|
|
20240314,192800,97355620,9740,9740,9740,9740,0
|
|
20240314,192700,97355620,9740,9740,9740,9740,0
|
|
20240314,192600,97355620,9740,9740,9740,9740,0
|
|
20240314,192500,97355620,9740,9740,9740,9740,0
|
|
20240314,192400,97355620,9740,9740,9740,9740,0
|
|
20240314,192300,97355620,9740,9740,9740,9740,0
|
|
20240314,192200,97355620,9740,9740,9740,9740,0
|
|
20240314,192100,97355620,9740,9740,9740,9740,0
|
|
20240314,192000,97355620,9740,9740,9740,9740,0
|
|
20240314,191900,97355620,9740,9740,9740,9740,0
|
|
20240314,191800,97355620,9740,9740,9740,9740,0
|
|
20240314,191700,97355620,9740,9740,9740,9740,0
|
|
20240314,191600,97355620,9740,9740,9740,9740,0
|
|
20240314,191500,97355620,9740,9740,9740,9740,0
|
|
20240314,191400,97355620,9740,9740,9740,9740,0
|
|
20240314,191300,97355620,9740,9740,9740,9740,0
|
|
20240314,191200,97355620,9740,9740,9740,9740,0
|
|
20240314,191100,97355620,9740,9740,9740,9740,0
|
|
20240314,191000,97355620,9740,9740,9740,9740,0
|
|
20240314,190900,97355620,9740,9740,9740,9740,0
|
|
20240314,190800,97355620,9740,9740,9740,9740,0
|
|
20240314,190700,97355620,9740,9740,9740,9740,0
|
|
20240314,190600,97355620,9740,9740,9740,9740,0
|
|
20240314,190500,97355620,9740,9740,9740,9740,0
|
|
20240314,190400,97355620,9740,9740,9740,9740,0
|
|
20240314,190300,97355620,9740,9740,9740,9740,0
|
|
20240314,190200,97355620,9740,9740,9740,9740,0
|
|
20240314,190100,97355620,9740,9740,9740,9740,0
|
|
20240314,190000,97355620,9740,9740,9740,9740,15
|
|
20240314,185900,97355620,9740,9740,9740,9740,0
|
|
20240314,185800,97355620,9740,9740,9740,9740,0
|
|
20240314,185700,97355620,9740,9740,9740,9740,0
|
|
20240314,185600,97355620,9740,9740,9740,9740,0
|
|
20240314,185500,97355620,9740,9740,9740,9740,0
|
|
20240314,185400,97355620,9740,9740,9740,9740,0
|
|
20240314,185300,97355620,9740,9740,9740,9740,0
|
|
20240314,185200,97355620,9740,9740,9740,9740,0
|
|
20240314,185100,97355620,9740,9740,9740,9740,0
|
|
20240314,185000,97355620,9740,9740,9740,9740,0
|
|
20240314,184900,97355620,9740,9740,9740,9740,0
|
|
20240314,184800,97355620,9740,9740,9740,9740,0
|
|
20240314,184700,97355620,9740,9740,9740,9740,0
|
|
20240314,184600,97355620,9740,9740,9740,9740,0
|
|
20240314,184500,97355620,9740,9740,9740,9740,0
|
|
20240314,184400,97355620,9740,9740,9740,9740,0
|
|
20240314,184300,97355620,9740,9740,9740,9740,0
|
|
20240314,184200,97355620,9740,9740,9740,9740,0
|
|
20240314,184100,97355620,9740,9740,9740,9740,0
|
|
20240314,184000,97355620,9740,9740,9740,9740,0
|
|
20240314,183900,97355620,9740,9740,9740,9740,0
|
|
20240314,183800,97355620,9740,9740,9740,9740,0
|
|
20240314,183700,97355620,9740,9740,9740,9740,0
|
|
20240314,183600,97355620,9740,9740,9740,9740,0
|
|
20240314,183500,97355620,9740,9740,9740,9740,0
|
|
20240314,183400,97355620,9740,9740,9740,9740,0
|
|
20240314,183300,97355620,9740,9740,9740,9740,0
|
|
20240314,183200,97355620,9740,9740,9740,9740,0
|
|
20240314,183100,97355620,9740,9740,9740,9740,0
|
|
20240314,183000,97355620,9740,9740,9740,9740,15
|
|
20240314,182900,97355620,9740,9740,9740,9740,0
|
|
20240314,182800,97355620,9740,9740,9740,9740,0
|
|
20240314,182700,97355620,9740,9740,9740,9740,0
|
|
20240314,182600,97355620,9740,9740,9740,9740,0
|
|
20240314,182500,97355620,9740,9740,9740,9740,0
|
|
20240314,182400,97355620,9740,9740,9740,9740,0
|
|
20240314,182300,97355620,9740,9740,9740,9740,0
|
|
20240314,182200,97355620,9740,9740,9740,9740,0
|
|
20240314,182100,97355620,9740,9740,9740,9740,0
|
|
20240314,182000,97355620,9740,9740,9740,9740,0
|
|
20240314,181900,97355620,9740,9740,9740,9740,0
|
|
20240314,181800,97355620,9740,9740,9740,9740,0
|
|
20240314,181700,97355620,9740,9740,9740,9740,0
|
|
20240314,181600,97355620,9740,9740,9740,9740,0
|
|
20240314,181500,97355620,9740,9740,9740,9740,0
|
|
20240314,181400,97355620,9740,9740,9740,9740,0
|
|
20240314,181300,97355620,9740,9740,9740,9740,0
|
|
20240314,181200,97355620,9740,9740,9740,9740,0
|
|
20240314,181100,97355620,9740,9740,9740,9740,0
|
|
20240314,181000,97355620,9740,9740,9740,9740,0
|
|
20240314,180900,97355620,9740,9740,9740,9740,0
|
|
20240314,180800,97355620,9740,9740,9740,9740,0
|
|
20240314,180700,97355620,9740,9740,9740,9740,0
|
|
20240314,180600,97355620,9740,9740,9740,9740,0
|
|
20240314,180500,97355620,9740,9740,9740,9740,0
|
|
20240314,180400,97355620,9740,9740,9740,9740,0
|
|
20240314,180300,97355620,9740,9740,9740,9740,0
|
|
20240314,180200,97355620,9740,9740,9740,9740,0
|
|
20240314,180100,97355620,9740,9740,9740,9740,0
|
|
20240314,180000,97355620,9740,9740,9740,9740,15
|
|
20240314,175900,97355620,9740,9740,9740,9740,0
|
|
20240314,175800,97355620,9740,9740,9740,9740,0
|
|
20240314,175700,97355620,9740,9740,9740,9740,0
|
|
20240314,175600,97355620,9740,9740,9740,9740,0
|
|
20240314,175500,97355620,9740,9740,9740,9740,0
|
|
20240314,175400,97355620,9740,9740,9740,9740,0
|
|
20240314,175300,97355620,9740,9740,9740,9740,0
|
|
20240314,175200,97355620,9740,9740,9740,9740,0
|
|
20240314,175100,97355620,9740,9740,9740,9740,0
|
|
20240314,175000,97355620,9740,9740,9740,9740,0
|
|
20240314,174900,97355620,9740,9740,9740,9740,0
|
|
20240314,174800,97355620,9740,9740,9740,9740,0
|
|
20240314,174700,97355620,9740,9740,9740,9740,0
|
|
20240314,174600,97355620,9740,9740,9740,9740,0
|
|
20240314,174500,97355620,9740,9740,9740,9740,0
|
|
20240314,174400,97355620,9740,9740,9740,9740,0
|
|
20240314,174300,97355620,9740,9740,9740,9740,0
|
|
20240314,174200,97355620,9740,9740,9740,9740,0
|
|
20240314,174100,97355620,9740,9740,9740,9740,0
|
|
20240314,174000,97355620,9740,9740,9740,9740,0
|
|
20240314,173900,97355620,9740,9740,9740,9740,0
|
|
20240314,173800,97355620,9740,9740,9740,9740,0
|
|
20240314,173700,97355620,9740,9740,9740,9740,0
|
|
20240314,173600,97355620,9740,9740,9740,9740,0
|
|
20240314,173500,97355620,9740,9740,9740,9740,0
|
|
20240314,173400,97355620,9740,9740,9740,9740,0
|
|
20240314,173300,97355620,9740,9740,9740,9740,0
|
|
20240314,173200,97355620,9740,9740,9740,9740,0
|
|
20240314,173100,97355620,9740,9740,9740,9740,0
|
|
20240314,173000,97355620,9740,9740,9740,9740,15
|
|
20240314,172900,97355620,9740,9740,9740,9740,0
|
|
20240314,172800,97355620,9740,9740,9740,9740,0
|
|
20240314,172700,97355620,9740,9740,9740,9740,0
|
|
20240314,172600,97355620,9740,9740,9740,9740,0
|
|
20240314,172500,97355620,9740,9740,9740,9740,0
|
|
20240314,172400,97355620,9740,9740,9740,9740,0
|
|
20240314,172300,97355620,9740,9740,9740,9740,0
|
|
20240314,172200,97355620,9740,9740,9740,9740,0
|
|
20240314,172100,97355620,9740,9740,9740,9740,0
|
|
20240314,172000,97355620,9740,9740,9740,9740,0
|
|
20240314,171900,97355620,9740,9740,9740,9740,0
|
|
20240314,171800,97355620,9740,9740,9740,9740,0
|
|
20240314,171700,97355620,9740,9740,9740,9740,0
|
|
20240314,171600,97355620,9740,9740,9740,9740,0
|
|
20240314,171500,97355620,9740,9740,9740,9740,0
|
|
20240314,171400,97355620,9740,9740,9740,9740,0
|
|
20240314,171300,97355620,9740,9740,9740,9740,0
|
|
20240314,171200,97355620,9740,9740,9740,9740,0
|
|
20240314,171100,97355620,9740,9740,9740,9740,0
|
|
20240314,171000,97355620,9740,9740,9740,9740,0
|
|
20240314,170900,97355620,9740,9740,9740,9740,0
|
|
20240314,170800,97355620,9740,9740,9740,9740,0
|
|
20240314,170700,97355620,9740,9740,9740,9740,0
|
|
20240314,170600,97355620,9740,9740,9740,9740,0
|
|
20240314,170500,97355620,9740,9740,9740,9740,0
|
|
20240314,170400,97355620,9740,9740,9740,9740,0
|
|
20240314,170300,97355620,9740,9740,9740,9740,0
|
|
20240314,170200,97355620,9740,9740,9740,9740,0
|
|
20240314,170100,97355620,9740,9740,9740,9740,0
|
|
20240314,170000,97355620,9740,9740,9740,9740,15
|
|
20240314,165900,97355620,9740,9740,9740,9740,0
|
|
20240314,165800,97355620,9740,9740,9740,9740,0
|
|
20240314,165700,97355620,9740,9740,9740,9740,0
|
|
20240314,165600,97355620,9740,9740,9740,9740,0
|
|
20240314,165500,97355620,9740,9740,9740,9740,0
|
|
20240314,165400,97355620,9740,9740,9740,9740,0
|
|
20240314,165300,97355620,9740,9740,9740,9740,0
|
|
20240314,165200,97355620,9740,9740,9740,9740,0
|
|
20240314,165100,97355620,9740,9740,9740,9740,0
|
|
20240314,165000,97355620,9740,9740,9740,9740,0
|
|
20240314,164900,97355620,9740,9740,9740,9740,0
|
|
20240314,164800,97355620,9740,9740,9740,9740,0
|
|
20240314,164700,97355620,9740,9740,9740,9740,0
|
|
20240314,164600,97355620,9740,9740,9740,9740,0
|
|
20240314,164500,97355620,9740,9740,9740,9740,0
|
|
20240314,164400,97355620,9740,9740,9740,9740,0
|
|
20240314,164300,97355620,9740,9740,9740,9740,0
|
|
20240314,164200,97355620,9740,9740,9740,9740,0
|
|
20240314,164100,97355620,9740,9740,9740,9740,0
|
|
20240314,164000,97355620,9740,9740,9740,9740,0
|
|
20240314,163900,97355620,9740,9740,9740,9740,0
|
|
20240314,163800,97355620,9740,9740,9740,9740,0
|
|
20240314,163700,97355620,9740,9740,9740,9740,0
|
|
20240314,163600,97355620,9740,9740,9740,9740,0
|
|
20240314,163500,97355620,9740,9740,9740,9740,0
|
|
20240314,163400,97355620,9740,9740,9740,9740,0
|
|
20240314,163300,97355620,9740,9740,9740,9740,0
|
|
20240314,163200,97355620,9740,9740,9740,9740,0
|
|
20240314,163100,97355620,9740,9740,9740,9740,0
|
|
20240314,163000,97355620,9740,9740,9740,9740,15
|
|
20240314,162900,97355620,9740,9740,9740,9740,0
|
|
20240314,162800,97355620,9740,9740,9740,9740,0
|
|
20240314,162700,97355620,9740,9740,9740,9740,0
|
|
20240314,162600,97355620,9740,9740,9740,9740,0
|
|
20240314,162500,97355620,9740,9740,9740,9740,0
|
|
20240314,162400,97355620,9740,9740,9740,9740,0
|
|
20240314,162300,97355620,9740,9740,9740,9740,0
|
|
20240314,162200,97355620,9740,9740,9740,9740,0
|
|
20240314,162100,97355620,9740,9740,9740,9740,0
|
|
20240314,162000,97355620,9740,9740,9740,9740,0
|
|
20240314,161900,97355620,9740,9740,9740,9740,0
|
|
20240314,161800,97355620,9740,9740,9740,9740,0
|
|
20240314,161700,97355620,9740,9740,9740,9740,0
|
|
20240314,161600,97355620,9740,9740,9740,9740,0
|
|
20240314,161500,97355620,9740,9740,9740,9740,0
|
|
20240314,161400,97355620,9740,9740,9740,9740,0
|
|
20240314,161300,97355620,9740,9740,9740,9740,0
|
|
20240314,161200,97355620,9740,9740,9740,9740,0
|
|
20240314,161100,97355620,9740,9740,9740,9740,0
|
|
20240314,161000,97355620,9740,9740,9740,9740,0
|
|
20240314,160900,97355620,9740,9740,9740,9740,0
|
|
20240314,160800,97355620,9740,9740,9740,9740,0
|
|
20240314,160700,97355620,9740,9740,9740,9740,0
|
|
20240314,160600,97355620,9740,9740,9740,9740,0
|
|
20240314,160500,97355620,9740,9740,9740,9740,0
|
|
20240314,160400,97355620,9740,9740,9740,9740,0
|
|
20240314,160300,97355620,9740,9740,9740,9740,0
|
|
20240314,160200,97355620,9740,9740,9740,9740,0
|
|
20240314,160100,97355620,9740,9740,9740,9740,0
|
|
20240314,160000,97355620,9740,9740,9740,9740,15
|
|
20240314,155900,97355620,9740,9740,9740,9740,0
|
|
20240314,155800,97355620,9740,9740,9740,9740,0
|
|
20240314,155700,97355620,9740,9740,9740,9740,0
|
|
20240314,155600,97355620,9740,9740,9740,9740,0
|
|
20240314,155500,97355620,9740,9740,9740,9740,0
|
|
20240314,155400,97355620,9740,9740,9740,9740,0
|
|
20240314,155300,97355620,9740,9740,9740,9740,0
|
|
20240314,155200,97355620,9740,9740,9740,9740,0
|
|
20240314,155100,97355620,9740,9740,9740,9740,0
|
|
20240314,155000,97355620,9740,9740,9740,9740,0
|
|
20240314,154900,97355620,9740,9740,9740,9740,0
|
|
20240314,154800,97355620,9740,9740,9740,9740,0
|
|
20240314,154700,97355620,9740,9740,9740,9740,0
|
|
20240314,154600,97355620,9740,9740,9740,9740,0
|
|
20240314,154500,97355620,9740,9740,9740,9740,0
|
|
20240314,154400,97355620,9740,9740,9740,9740,0
|
|
20240314,154300,97355620,9740,9740,9740,9740,0
|
|
20240314,154200,97355620,9740,9740,9740,9740,0
|
|
20240314,154100,97355620,9740,9740,9740,9740,0
|
|
20240314,154000,97355620,9740,9740,9740,9740,0
|
|
20240314,153900,97355620,9740,9740,9740,9740,0
|
|
20240314,153800,97355620,9740,9740,9740,9740,0
|
|
20240314,153700,97355620,9740,9740,9740,9740,0
|
|
20240314,153600,97355620,9740,9740,9740,9740,0
|
|
20240314,153500,97355620,9740,9740,9740,9740,0
|
|
20240314,153400,97355620,9740,9740,9740,9740,0
|
|
20240314,153300,97355620,9740,9740,9740,9740,0
|
|
20240314,153200,97355620,9740,9740,9740,9740,0
|
|
20240314,153100,97355620,9740,9740,9740,9740,0
|
|
20240314,153000,97355620,9740,9740,9740,9740,15
|
|
20240314,152900,97355620,9740,9740,9740,9740,0
|
|
20240314,152800,97355620,9740,9740,9740,9740,0
|
|
20240314,152700,97355620,9740,9740,9740,9740,0
|
|
20240314,152600,97355620,9740,9740,9740,9740,0
|
|
20240314,152500,97355620,9740,9740,9740,9740,0
|
|
20240314,152400,97355620,9740,9740,9740,9740,0
|
|
20240314,152300,97355620,9740,9740,9740,9740,0
|
|
20240314,152200,97355620,9740,9740,9740,9740,0
|
|
20240314,152100,97355620,9740,9740,9740,9740,0
|
|
20240314,152000,97355620,9740,9740,9740,9740,0
|
|
20240314,151900,97355620,9740,9740,9740,9740,0
|
|
20240314,151800,97355620,9740,9740,9740,9740,15
|
|
20240314,151700,97209520,9690,9690,9690,9690,0
|
|
20240314,151600,97209520,9690,9690,9690,9690,0
|
|
20240314,151500,97209520,9690,9690,9690,9690,30
|
|
20240314,151400,96918820,9740,9740,9740,9740,15
|
|
20240314,151300,96772720,9740,9740,9740,9740,0
|
|
20240314,151200,96772720,9740,9740,9740,9740,0
|
|
20240314,151100,96772720,9740,9740,9740,9740,0
|
|
20240314,151000,96772720,9740,9740,9740,9740,15
|
|
20240314,150900,96626620,9730,9730,9730,9730,0
|
|
20240314,150800,96626620,9730,9730,9730,9730,0
|
|
20240314,150700,96626620,9730,9730,9730,9730,15
|
|
20240314,150600,96480670,9730,9730,9730,9730,0
|
|
20240314,150500,96480670,9730,9730,9730,9730,0
|
|
20240314,150400,96480670,9730,9730,9730,9730,0
|
|
20240314,150300,96480670,9730,9730,9730,9730,0
|
|
20240314,150200,96480670,9730,9730,9730,9730,24
|
|
20240314,150100,96247150,9680,9680,9680,9680,0
|
|
20240314,150000,96247150,9680,9680,9680,9680,0
|
|
20240314,145900,96247150,9680,9680,9680,9680,6
|
|
20240314,145800,96189070,9670,9670,9670,9670,3
|
|
20240314,145700,96160060,9720,9720,9720,9720,8
|
|
20240314,145600,96082300,9700,9700,9700,9700,7
|
|
20240314,145500,96014400,9670,9670,9670,9670,0
|
|
20240314,145400,96014400,9670,9670,9670,9670,5
|
|
20240314,145300,95966050,9670,9700,9700,9660,2006
|
|
20240314,145200,76570940,9700,9720,9720,9700,155
|
|
20240314,145100,75067220,9710,9710,9710,9710,4
|
|
20240314,145000,75028380,9700,9700,9700,9700,6
|
|
20240314,144900,74970180,9700,9740,9740,9700,12
|
|
20240314,144800,74853420,9710,9710,9710,9710,6
|
|
20240314,144700,74795160,9700,9700,9700,9700,5
|
|
20240314,144600,74746660,9700,9700,9700,9700,7
|
|
20240314,144500,74678760,9740,9720,9740,9720,15
|
|
20240314,144400,74532760,9700,9700,9700,9700,4
|
|
20240314,144300,74493960,9700,9700,9700,9700,0
|
|
20240314,144200,74493960,9700,9740,9740,9700,12
|
|
20240314,144100,74377320,9730,9730,9730,9730,4
|
|
20240314,144000,74338400,9710,9710,9710,9710,5
|
|
20240314,143900,74289850,9740,9700,9740,9700,9
|
|
20240314,143800,74202350,9700,9740,9740,9700,16
|
|
20240314,143700,74046790,9720,9720,9720,9720,6
|
|
20240314,143600,73988470,9700,9700,9700,9700,3
|
|
20240314,143500,73959370,9700,9700,9700,9700,6
|
|
20240314,143400,73901170,9740,9730,9740,9730,10
|
|
20240314,143300,73803820,9740,9710,9740,9710,10
|
|
20240314,143200,73706570,9680,9680,9680,9680,5
|
|
20240314,143100,73658170,9740,9740,9740,9740,5
|
|
20240314,143000,73609470,9720,9720,9720,9720,6
|
|
20240314,142900,73551150,9700,9700,9700,9700,4
|
|
20240314,142800,73512350,9680,9680,9680,9680,6
|
|
20240314,142700,73454270,9680,9680,9680,9680,4
|
|
20240314,142600,73415550,9730,9720,9730,9720,10
|
|
20240314,142500,73318300,9690,9710,9710,9690,20
|
|
20240314,142400,73124200,9680,9680,9680,9680,7
|
|
20240314,142300,73056440,9680,9680,9680,9680,3
|
|
20240314,142200,73027400,9710,9700,9710,9700,15
|
|
20240314,142100,72881810,9680,9680,9680,9680,6
|
|
20240314,142000,72823730,9680,9680,9680,9680,0
|
|
20240314,141900,72823730,9680,9680,9680,9680,5
|
|
20240314,141800,72775330,9680,9690,9690,9680,6
|
|
20240314,141700,72717240,9710,9700,9710,9700,16
|
|
20240314,141600,72561930,9680,9680,9680,9680,3
|
|
20240314,141500,72532890,9710,9720,9720,9710,21
|
|
20240314,141400,72328870,9700,9700,9700,9700,4
|
|
20240314,141300,72290070,9680,9680,9680,9680,6
|
|
20240314,141200,72231990,9680,9680,9680,9680,6
|
|
20240314,141100,72173910,9680,9680,9680,9680,0
|
|
20240314,141000,72173910,9680,9680,9680,9680,4
|
|
20240314,140900,72135190,9680,9730,9730,9680,22
|
|
20240314,140800,71921480,9730,9730,9730,9730,3
|
|
20240314,140700,71892290,9720,9720,9720,9720,5
|
|
20240314,140600,71843690,9700,9700,9700,9700,7
|
|
20240314,140500,71775790,9680,9680,9680,9680,5
|
|
20240314,140400,71727390,9680,9730,9730,9680,5
|
|
20240314,140300,71678790,9700,9700,9700,9700,5
|
|
20240314,140200,71630290,9690,9690,9690,9690,6
|
|
20240314,140100,71572150,9680,9680,9680,9680,4
|
|
20240314,140000,71533430,9680,9680,9680,9680,6
|
|
20240314,135900,71475350,9680,9680,9680,9680,0
|
|
20240314,135800,71475350,9680,9680,9680,9680,6
|
|
20240314,135700,71417270,9730,9730,9730,9730,15
|
|
20240314,135600,71271320,9730,9720,9730,9720,7
|
|
20240314,135500,71203250,9700,9700,9700,9700,8
|
|
20240314,135400,71125650,9680,9680,9680,9680,5
|
|
20240314,135300,71077250,9680,9730,9730,9680,4
|
|
20240314,135200,71038380,9720,9710,9720,9710,6
|
|
20240314,135100,70980110,9690,9690,9690,9690,6
|
|
20240314,135000,70921970,9680,9680,9680,9680,3
|
|
20240314,134900,70892930,9680,9720,9720,9680,6
|
|
20240314,134800,70834650,9710,9710,9710,9710,5
|
|
20240314,134700,70786100,9690,9690,9690,9690,0
|
|
20240314,134600,70786100,9690,9680,9690,9680,10
|
|
20240314,134500,70689250,9690,9690,9690,9690,1
|
|
20240314,134400,70679560,9740,9690,9740,9690,7
|
|
20240314,134300,70611580,9680,9680,9680,9680,7
|
|
20240314,134200,70543820,9740,9740,9750,9730,71
|
|
20240314,134100,69852250,9740,9720,9740,9720,56
|
|
20240314,134000,69306940,9700,9700,9700,9700,3
|
|
20240314,133900,69277840,9680,9680,9680,9680,7
|
|
20240314,133800,69210080,9680,9680,9680,9680,1
|
|
20240314,133700,69200400,9730,9730,9730,9730,5
|
|
20240314,133600,69151750,9710,9710,9710,9710,4
|
|
20240314,133500,69112910,9690,9690,9690,9690,6
|
|
20240314,133400,69054770,9680,9680,9680,9680,6
|
|
20240314,133300,68996690,9740,9730,9740,9730,9
|
|
20240314,133200,68909080,9710,9710,9710,9710,4
|
|
20240314,133100,68870240,9690,9690,9690,9690,5
|
|
20240314,133000,68821790,9690,9740,9740,9690,13
|
|
20240314,132900,68695520,9730,9720,9730,9720,5
|
|
20240314,132800,68646910,9740,9740,9740,9740,5
|
|
20240314,132700,68598210,9700,9690,9700,9690,5
|
|
20240314,132600,68549720,9700,9730,9740,9700,40
|
|
20240314,132500,68160570,9720,9720,9720,9720,6
|
|
20240314,132400,68102250,9700,9700,9700,9700,4
|
|
20240314,132300,68063450,9680,9680,9680,9680,5
|
|
20240314,132200,68015050,9680,9730,9730,9680,5
|
|
20240314,132100,67966450,9710,9710,9710,9710,7
|
|
20240314,132000,67898480,9690,9690,9690,9690,4
|
|
20240314,131900,67859720,9680,9680,9680,9680,4
|
|
20240314,131800,67821000,9730,9720,9730,9720,11
|
|
20240314,131700,67714030,9700,9700,9700,9700,4
|
|
20240314,131600,67675230,9680,9680,9680,9680,0
|
|
20240314,131500,67675230,9680,9730,9730,9680,12
|
|
20240314,131400,67558770,9710,9710,9710,9710,0
|
|
20240314,131300,67558770,9710,9710,9710,9710,4
|
|
20240314,131200,67519930,9690,9680,9690,9680,7
|
|
20240314,131100,67452110,9680,9690,9690,9680,6
|
|
20240314,131000,67393980,9720,9710,9720,9710,10
|
|
20240314,130900,67296830,9700,9700,9700,9700,5
|
|
20240314,130800,67248330,9680,9680,9680,9680,4
|
|
20240314,130700,67209610,9680,9730,9730,9680,5
|
|
20240314,130600,67161010,9710,9720,9720,9710,8
|
|
20240314,130500,67083310,9690,9690,9690,9690,5
|
|
20240314,130400,67034860,9680,9680,9680,9680,6
|
|
20240314,130300,66976780,9680,9680,9680,9680,0
|
|
20240314,130200,66976780,9680,9680,9680,9680,4
|
|
20240314,130100,66938060,9680,9680,9680,9680,6
|
|
20240314,130000,66879980,9720,9720,9720,9720,15
|
|
20240314,125900,66734180,9720,9720,9720,9720,5
|
|
20240314,125800,66685580,9700,9700,9700,9700,5
|
|
20240314,125700,66637080,9700,9690,9700,9690,5
|
|
20240314,125600,66588610,9680,9690,9690,9680,8
|
|
20240314,125500,66511130,9730,9720,9730,9720,10
|
|
20240314,125400,66413880,9700,9700,9700,9700,0
|
|
20240314,125300,66413880,9700,9700,9700,9700,5
|
|
20240314,125200,66365380,9690,9690,9690,9690,5
|
|
20240314,125100,66316930,9730,9720,9730,9720,5
|
|
20240314,125000,66268320,9700,9700,9700,9700,6
|
|
20240314,124900,66210120,9690,9690,9690,9690,4
|
|
20240314,124800,66171360,9680,9730,9730,9680,9
|
|
20240314,124700,66084040,9710,9710,9710,9710,7
|
|
20240314,124600,66016070,9690,9690,9690,9690,4
|
|
20240314,124500,65977310,9680,9680,9680,9680,5
|
|
20240314,124400,65928910,9740,9740,9740,9740,6
|
|
20240314,124300,65870470,9720,9720,9720,9720,5
|
|
20240314,124200,65821870,9700,9700,9700,9700,4
|
|
20240314,124100,65783070,9680,9680,9680,9680,6
|
|
20240314,124000,65724990,9680,9730,9730,9680,11
|
|
20240314,123900,65618260,9710,9710,9710,9710,4
|
|
20240314,123800,65579420,9700,9700,9700,9700,6
|
|
20240314,123700,65521220,9680,9680,9680,9680,4
|
|
20240314,123600,65482500,9720,9720,9720,9720,9
|
|
20240314,123500,65395020,9700,9700,9700,9700,6
|
|
20240314,123400,65336820,9680,9680,9680,9680,4
|
|
20240314,123300,65298100,9680,9680,9680,9680,6
|
|
20240314,123200,65240020,9720,9720,9720,9720,4
|
|
20240314,123100,65201140,9710,9710,9710,9710,5
|
|
20240314,123000,65152590,9690,9690,9690,9690,6
|
|
20240314,122900,65094450,9680,9680,9680,9680,6
|
|
20240314,122800,65036370,9680,9720,9720,9680,13
|
|
20240314,122700,64910170,9700,9700,9700,9700,6
|
|
20240314,122600,64851970,9680,9680,9680,9680,4
|
|
20240314,122500,64813250,9680,9680,9680,9680,4
|
|
20240314,122400,64774530,9680,9710,9710,9680,15
|
|
20240314,122300,64629060,9700,9690,9700,9690,6
|
|
20240314,122200,64570910,9680,9680,9680,9680,5
|
|
20240314,122100,64522510,9680,9680,9680,9680,7
|
|
20240314,122000,64454750,9710,9710,9710,9710,12
|
|
20240314,121900,64338230,9700,9700,9700,9700,3
|
|
20240314,121800,64309130,9680,9680,9680,9680,5
|
|
20240314,121700,64260730,9680,9680,9680,9680,7
|
|
20240314,121600,64192970,9680,9710,9710,9680,15
|
|
20240314,121500,64047470,9700,9690,9700,9690,5
|
|
20240314,121400,63999010,9680,9680,9680,9680,5
|
|
20240314,121300,63950610,9680,9680,9680,9680,6
|
|
20240314,121200,63892530,9680,9710,9710,9680,18
|
|
20240314,121100,63717870,9700,9690,9700,9690,8
|
|
20240314,121000,63640340,9690,9690,9690,9690,0
|
|
20240314,120900,63640340,9690,9690,9690,9690,5
|
|
20240314,120800,63591890,9680,9700,9700,9680,15
|
|
20240314,120700,63446490,9690,9690,9690,9690,5
|
|
20240314,120600,63398040,9680,9680,9680,9680,4
|
|
20240314,120500,63359320,9680,9680,9680,9680,4
|
|
20240314,120400,63320600,9680,9700,9700,9680,21
|
|
20240314,120300,63117040,9690,9680,9690,9680,5
|
|
20240314,120200,63068630,9680,9680,9680,9680,7
|
|
20240314,120100,63000870,9700,9690,9700,9690,54
|
|
20240314,120000,62477110,9690,9690,9690,9690,0
|
|
20240314,115900,62477110,9690,9700,9700,9690,20
|
|
20240314,115800,62283160,9690,9690,9690,9690,5
|
|
20240314,115700,62234710,9690,9700,9700,9690,26
|
|
20240314,115600,61982570,9690,9690,9690,9690,5
|
|
20240314,115500,61934120,9680,9680,9680,9680,7
|
|
20240314,115400,61866360,9680,9680,9680,9680,3
|
|
20240314,115300,61837320,9710,9700,9710,9700,14
|
|
20240314,115200,61701450,9700,9680,9700,9680,6
|
|
20240314,115100,61643350,9680,9680,9680,9680,5
|
|
20240314,115000,61594950,9680,9680,9680,9680,4
|
|
20240314,114900,61556230,9680,9680,9680,9680,4
|
|
20240314,114800,61517510,9680,9680,9680,9680,5
|
|
20240314,114700,61469110,9700,9700,9700,9700,109
|
|
20240314,114600,60411810,9700,9710,9710,9700,13
|
|
20240314,114500,60285640,9700,9690,9700,9690,8
|
|
20240314,114400,60208110,9670,9670,9670,9670,5
|
|
20240314,114300,60159760,9670,9670,9670,9670,4
|
|
20240314,114200,60121080,9700,9700,9700,9700,10
|
|
20240314,114100,60024080,9680,9680,9680,9680,5
|
|
20240314,114000,59975680,9670,9670,9670,9670,4
|
|
20240314,113900,59937000,9670,9670,9670,9670,7
|
|
20240314,113800,59869310,9710,9710,9710,9710,11
|
|
20240314,113700,59762500,9690,9690,9690,9690,4
|
|
20240314,113600,59723740,9670,9670,9670,9670,6
|
|
20240314,113500,59665720,9670,9710,9710,9670,10
|
|
20240314,113400,59568820,9700,9700,9700,9700,5
|
|
20240314,113300,59520320,9680,9680,9680,9680,5
|
|
20240314,113200,59471920,9670,9670,9670,9670,6
|
|
20240314,113100,59413900,9670,9710,9710,9670,12
|
|
20240314,113000,59297540,9690,9690,9690,9690,7
|
|
20240314,112900,59229710,9670,9670,9670,9670,6
|
|
20240314,112800,59171690,9670,9670,9670,9670,298
|
|
20240314,112700,56290030,9670,9670,9670,9670,0
|
|
20240314,112600,56290030,9670,9700,9700,9670,13
|
|
20240314,112500,56164050,9680,9680,9680,9680,6
|
|
20240314,112400,56105970,9670,9670,9670,9670,8
|
|
20240314,112300,56028610,9680,9670,9680,9670,4
|
|
20240314,112200,55989900,9680,9680,9680,9680,4
|
|
20240314,112100,55951180,9670,9670,9680,9670,85
|
|
20240314,112000,55129080,9670,9680,9680,9670,25
|
|
20240314,111900,54887130,9700,9700,9700,9700,12
|
|
20240314,111800,54770730,9680,9680,9680,9680,3
|
|
20240314,111700,54741690,9670,9660,9670,9660,8
|
|
20240314,111600,54664400,9660,9670,9670,9660,5
|
|
20240314,111500,54616080,9670,9660,9670,9660,10
|
|
20240314,111400,54519450,9670,9690,9690,9670,70
|
|
20240314,111300,53842250,9670,9670,9670,9670,3
|
|
20240314,111200,53813240,9670,9670,9670,9670,7
|
|
20240314,111100,53745550,9700,9690,9700,9690,9
|
|
20240314,111000,53658290,9680,9680,9680,9680,6
|
|
20240314,110900,53600210,9670,9670,9670,9670,5
|
|
20240314,110800,53551860,9710,9700,9710,9700,10
|
|
20240314,110700,53454810,9690,9690,9690,9690,5
|
|
20240314,110600,53406360,9670,9670,9670,9670,5
|
|
20240314,110500,53358010,9670,9670,9670,9670,5
|
|
20240314,110400,53309660,9710,9710,9710,9710,5
|
|
20240314,110300,53261110,9670,9700,9700,9670,106
|
|
20240314,110200,52235820,9680,9680,9680,9680,6
|
|
20240314,110100,52177740,9680,9680,9680,9680,4
|
|
20240314,110000,52139020,9670,9670,9670,9670,5
|
|
20240314,105900,52090670,9670,9700,9710,9670,714
|
|
20240314,105800,45181390,9690,9690,9690,9690,5
|
|
20240314,105700,45132940,9690,9690,9690,9690,5
|
|
20240314,105600,45084490,9680,9710,9710,9680,17
|
|
20240314,105500,44919630,9710,9690,9710,9690,10
|
|
20240314,105400,44822630,9690,9690,9690,9690,1
|
|
20240314,105300,44812940,9680,9680,9680,9680,5
|
|
20240314,105200,44764540,9690,9690,9690,9690,4
|
|
20240314,105100,44725780,9690,9700,9700,9690,19
|
|
20240314,105000,44541520,9690,9690,9690,9690,7
|
|
20240314,104900,44473690,9690,9690,9690,9690,4
|
|
20240314,104800,44434930,9680,9710,9710,9680,532
|
|
20240314,104700,39281260,9700,9700,9700,9700,7
|
|
20240314,104600,39213360,9690,9690,9690,9690,5
|
|
20240314,104500,39164910,9690,9700,9700,9690,6
|
|
20240314,104400,39106750,9710,9700,9710,9700,65
|
|
20240314,104300,38475640,9690,9690,9690,9690,0
|
|
20240314,104200,38475640,9690,9690,9690,9690,7
|
|
20240314,104100,38407810,9690,9690,9690,9690,4
|
|
20240314,104000,38369050,9690,9710,9710,9690,19
|
|
20240314,103900,38184660,9700,9690,9700,9690,6
|
|
20240314,103800,38126510,9690,9690,9690,9690,5
|
|
20240314,103700,38078060,9690,9690,9690,9690,7
|
|
20240314,103600,38010230,9690,9700,9700,9690,20
|
|
20240314,103500,37816280,9690,9690,9690,9690,5
|
|
20240314,103400,37767830,9690,9690,9690,9690,4
|
|
20240314,103300,37729070,9690,9690,9690,9690,0
|
|
20240314,103200,37729070,9690,9700,9710,9690,101
|
|
20240314,103100,36748630,9690,9690,9690,9690,4
|
|
20240314,103000,36709870,9690,9700,9700,9690,804
|
|
20240314,102900,28916180,9700,9700,9700,9700,6
|
|
20240314,102800,28857980,9710,9710,9710,9710,256
|
|
20240314,102700,26372220,9700,9700,9700,9700,4
|
|
20240314,102600,26333420,9700,9700,9700,9700,5
|
|
20240314,102500,26284920,9730,9720,9730,9720,15
|
|
20240314,102400,26139040,9700,9700,9700,9700,4
|
|
20240314,102300,26100240,9700,9750,9750,9700,5
|
|
20240314,102200,26051540,9730,9730,9730,9730,7
|
|
20240314,102100,25983430,9710,9710,9710,9710,0
|
|
20240314,102000,25983430,9710,9710,9710,9710,4
|
|
20240314,101900,25944590,9700,9700,9700,9700,6
|
|
20240314,101800,25886390,9740,9730,9740,9730,8
|
|
20240314,101700,25808520,9720,9720,9720,9720,6
|
|
20240314,101600,25750200,9710,9700,9710,9700,4
|
|
20240314,101500,25711390,9700,9700,9700,9700,7
|
|
20240314,101400,25643490,9700,9710,9710,9700,5
|
|
20240314,101300,25594980,9730,9730,9730,9730,15
|
|
20240314,101200,25449030,9720,9720,9720,9720,0
|
|
20240314,101100,25449030,9720,9720,9720,9720,5
|
|
20240314,101000,25400430,9720,9720,9720,9720,5
|
|
20240314,100900,25351830,9730,9730,9730,9730,15
|
|
20240314,100800,25205880,9720,9710,9720,9710,6
|
|
20240314,100700,25147570,9700,9740,9740,9700,607
|
|
20240314,100600,19259550,9720,9720,9720,9720,6
|
|
20240314,100500,19201230,9710,9710,9710,9710,6
|
|
20240314,100400,19142970,9700,9700,9700,9700,5
|
|
20240314,100300,19094470,9720,9700,9720,9700,6
|
|
20240314,100200,19036250,9710,9710,9710,9710,15
|
|
20240314,100100,18890600,9700,9700,9700,9700,4
|
|
20240314,100000,18851800,9700,9700,9700,9700,5
|
|
20240314,095900,18803300,9700,9700,9700,9700,0
|
|
20240314,095800,18803300,9700,9720,9720,9700,14
|
|
20240314,095700,18667320,9710,9710,9710,9710,6
|
|
20240314,095600,18609060,9700,9700,9700,9700,103
|
|
20240314,095500,17609960,9700,9700,9700,9700,17
|
|
20240314,095400,17445060,9700,9700,9700,9700,105
|
|
20240314,095300,16426560,9710,9710,9710,9710,106
|
|
20240314,095200,15397300,9740,9740,9740,9740,5
|
|
20240314,095100,15348600,9760,9720,9760,9720,7
|
|
20240314,095000,15280500,9710,9710,9710,9710,5
|
|
20240314,094900,15231950,9700,9700,9700,9700,6
|
|
20240314,094800,15173750,9740,9740,9740,9740,6
|
|
20240314,094700,15115310,9730,9730,9730,9730,4
|
|
20240314,094600,15076390,9710,9710,9710,9710,5
|
|
20240314,094500,15027840,9700,9700,9700,9700,7
|
|
20240314,094400,14959940,9730,9700,9730,9700,204
|
|
20240314,094300,12975170,9720,9710,9720,9710,16
|
|
20240314,094200,12819800,9690,9690,9690,9690,4
|
|
20240314,094100,12781040,9690,9690,9690,9690,5
|
|
20240314,094000,12732590,9690,9690,9690,9690,7
|
|
20240314,093900,12664760,9710,9700,9710,9700,14
|
|
20240314,093800,12528880,9700,9700,9700,9700,1
|
|
20240314,093700,12519180,9690,9690,9690,9690,4
|
|
20240314,093600,12480420,9690,9690,9690,9690,4
|
|
20240314,093500,12441660,9690,9690,9690,9690,5
|
|
20240314,093400,12393210,9700,9690,9700,9690,347
|
|
20240314,093300,9030700,9690,9700,9700,9690,281
|
|
20240314,093200,6305030,9700,9730,9730,9700,13
|
|
20240314,093100,6178750,9720,9710,9720,9710,9
|
|
20240314,093000,6091320,9700,9700,9700,9700,6
|
|
20240314,092900,6033120,9700,9700,9700,9700,4
|
|
20240314,092800,5994320,9730,9730,9730,9730,7
|
|
20240314,092700,5926210,9720,9720,9720,9720,8
|
|
20240314,092600,5848450,9700,9700,9700,9700,4
|
|
20240314,092500,5809650,9700,9700,9700,9700,4
|
|
20240314,092400,5770850,9700,9720,9720,9700,16
|
|
20240314,092300,5615450,9710,9710,9710,9710,5
|
|
20240314,092200,5566900,9700,9700,9700,9700,5
|
|
20240314,092100,5518400,9740,9740,9740,9740,9
|
|
20240314,092000,5430740,9730,9710,9730,9710,6
|
|
20240314,091900,5372460,9700,9700,9700,9700,5
|
|
20240314,091800,5323960,9700,9700,9700,9700,5
|
|
20240314,091700,5275460,9730,9730,9730,9730,3
|
|
20240314,091600,5246270,9720,9720,9720,9720,7
|
|
20240314,091500,5178230,9710,9710,9710,9710,5
|
|
20240314,091400,5129680,9690,9690,9690,9690,5
|
|
20240314,091300,5081230,9690,9690,9690,9690,4
|
|
20240314,091200,5042470,9690,9690,9690,9690,8
|
|
20240314,091100,4964950,9690,9750,9750,9690,19
|
|
20240314,091000,4779940,9750,9740,9750,9740,9
|
|
20240314,090900,4692250,9730,9730,9730,9730,5
|
|
20240314,090800,4643600,9720,9700,9720,9700,4
|
|
20240314,090700,4604780,9700,9700,9700,9700,5
|
|
20240314,090600,4556280,9700,9730,9730,9700,6
|
|
20240314,090500,4497960,9710,9710,9710,9710,0
|
|
20240314,090400,4497960,9710,9710,9710,9710,5
|
|
20240314,090300,4449410,9700,9690,9700,9690,18
|
|
20240314,090200,4274890,9660,9660,9660,9660,4
|
|
20240314,090100,4236250,9700,9700,9700,9700,215
|
|
20240314,090000,2150750,9700,9770,9770,9700,221
|