737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,211400,137280290,9760,9760,9760,9760,500
|
|
20240315,211300,137280290,9760,9760,9760,9760,0
|
|
20240315,211200,137280290,9760,9760,9760,9760,0
|
|
20240315,211100,137280290,9760,9760,9760,9760,0
|
|
20240315,211000,137280290,9760,9760,9760,9760,0
|
|
20240315,210900,137280290,9760,9760,9760,9760,0
|
|
20240315,210800,137280290,9760,9760,9760,9760,0
|
|
20240315,210700,137280290,9760,9760,9760,9760,0
|
|
20240315,210600,137280290,9760,9760,9760,9760,0
|
|
20240315,210500,137280290,9760,9760,9760,9760,0
|
|
20240315,210400,137280290,9760,9760,9760,9760,0
|
|
20240315,210300,137280290,9760,9760,9760,9760,0
|
|
20240315,210200,137280290,9760,9760,9760,9760,0
|
|
20240315,210100,137280290,9760,9760,9760,9760,0
|
|
20240315,210000,137280290,9760,9760,9760,9760,0
|
|
20240315,205900,137280290,9760,9760,9760,9760,0
|
|
20240315,205800,137280290,9760,9760,9760,9760,0
|
|
20240315,205700,137280290,9760,9760,9760,9760,0
|
|
20240315,205600,137280290,9760,9760,9760,9760,0
|
|
20240315,205500,137280290,9760,9760,9760,9760,0
|
|
20240315,205400,137280290,9760,9760,9760,9760,0
|
|
20240315,205300,137280290,9760,9760,9760,9760,0
|
|
20240315,205200,137280290,9760,9760,9760,9760,0
|
|
20240315,205100,137280290,9760,9760,9760,9760,0
|
|
20240315,205000,137280290,9760,9760,9760,9760,0
|
|
20240315,204900,137280290,9760,9760,9760,9760,0
|
|
20240315,204800,137280290,9760,9760,9760,9760,0
|
|
20240315,204700,137280290,9760,9760,9760,9760,0
|
|
20240315,204600,137280290,9760,9760,9760,9760,0
|
|
20240315,204500,137280290,9760,9760,9760,9760,0
|
|
20240315,204400,137280290,9760,9760,9760,9760,500
|
|
20240315,204300,137280290,9760,9760,9760,9760,0
|
|
20240315,204200,137280290,9760,9760,9760,9760,0
|
|
20240315,204100,137280290,9760,9760,9760,9760,0
|
|
20240315,204000,137280290,9760,9760,9760,9760,0
|
|
20240315,203900,137280290,9760,9760,9760,9760,0
|
|
20240315,203800,137280290,9760,9760,9760,9760,0
|
|
20240315,203700,137280290,9760,9760,9760,9760,0
|
|
20240315,203600,137280290,9760,9760,9760,9760,0
|
|
20240315,203500,137280290,9760,9760,9760,9760,0
|
|
20240315,203400,137280290,9760,9760,9760,9760,0
|
|
20240315,203300,137280290,9760,9760,9760,9760,0
|
|
20240315,203200,137280290,9760,9760,9760,9760,0
|
|
20240315,203100,137280290,9760,9760,9760,9760,0
|
|
20240315,203000,137280290,9760,9760,9760,9760,0
|
|
20240315,202900,137280290,9760,9760,9760,9760,0
|
|
20240315,202800,137280290,9760,9760,9760,9760,0
|
|
20240315,202700,137280290,9760,9760,9760,9760,0
|
|
20240315,202600,137280290,9760,9760,9760,9760,0
|
|
20240315,202500,137280290,9760,9760,9760,9760,0
|
|
20240315,202400,137280290,9760,9760,9760,9760,0
|
|
20240315,202300,137280290,9760,9760,9760,9760,0
|
|
20240315,202200,137280290,9760,9760,9760,9760,0
|
|
20240315,202100,137280290,9760,9760,9760,9760,0
|
|
20240315,202000,137280290,9760,9760,9760,9760,0
|
|
20240315,201900,137280290,9760,9760,9760,9760,0
|
|
20240315,201800,137280290,9760,9760,9760,9760,0
|
|
20240315,201700,137280290,9760,9760,9760,9760,0
|
|
20240315,201600,137280290,9760,9760,9760,9760,0
|
|
20240315,201500,137280290,9760,9760,9760,9760,0
|
|
20240315,201400,137280290,9760,9760,9760,9760,500
|
|
20240315,201300,137280290,9760,9760,9760,9760,0
|
|
20240315,201200,137280290,9760,9760,9760,9760,0
|
|
20240315,201100,137280290,9760,9760,9760,9760,0
|
|
20240315,201000,137280290,9760,9760,9760,9760,0
|
|
20240315,200900,137280290,9760,9760,9760,9760,0
|
|
20240315,200800,137280290,9760,9760,9760,9760,0
|
|
20240315,200700,137280290,9760,9760,9760,9760,0
|
|
20240315,200600,137280290,9760,9760,9760,9760,0
|
|
20240315,200500,137280290,9760,9760,9760,9760,0
|
|
20240315,200400,137280290,9760,9760,9760,9760,0
|
|
20240315,200300,137280290,9760,9760,9760,9760,0
|
|
20240315,200200,137280290,9760,9760,9760,9760,0
|
|
20240315,200100,137280290,9760,9760,9760,9760,0
|
|
20240315,200000,137280290,9760,9760,9760,9760,0
|
|
20240315,195900,137280290,9760,9760,9760,9760,0
|
|
20240315,195800,137280290,9760,9760,9760,9760,0
|
|
20240315,195700,137280290,9760,9760,9760,9760,0
|
|
20240315,195600,137280290,9760,9760,9760,9760,0
|
|
20240315,195500,137280290,9760,9760,9760,9760,0
|
|
20240315,195400,137280290,9760,9760,9760,9760,0
|
|
20240315,195300,137280290,9760,9760,9760,9760,0
|
|
20240315,195200,137280290,9760,9760,9760,9760,0
|
|
20240315,195100,137280290,9760,9760,9760,9760,0
|
|
20240315,195000,137280290,9760,9760,9760,9760,0
|
|
20240315,194900,137280290,9760,9760,9760,9760,0
|
|
20240315,194800,137280290,9760,9760,9760,9760,0
|
|
20240315,194700,137280290,9760,9760,9760,9760,0
|
|
20240315,194600,137280290,9760,9760,9760,9760,0
|
|
20240315,194500,137280290,9760,9760,9760,9760,0
|
|
20240315,194400,137280290,9760,9760,9760,9760,500
|
|
20240315,194300,137280290,9760,9760,9760,9760,0
|
|
20240315,194200,137280290,9760,9760,9760,9760,0
|
|
20240315,194100,137280290,9760,9760,9760,9760,0
|
|
20240315,194000,137280290,9760,9760,9760,9760,0
|
|
20240315,193900,137280290,9760,9760,9760,9760,0
|
|
20240315,193800,137280290,9760,9760,9760,9760,0
|
|
20240315,193700,137280290,9760,9760,9760,9760,0
|
|
20240315,193600,137280290,9760,9760,9760,9760,0
|
|
20240315,193500,137280290,9760,9760,9760,9760,0
|
|
20240315,193400,137280290,9760,9760,9760,9760,0
|
|
20240315,193300,137280290,9760,9760,9760,9760,0
|
|
20240315,193200,137280290,9760,9760,9760,9760,0
|
|
20240315,193100,137280290,9760,9760,9760,9760,0
|
|
20240315,193000,137280290,9760,9760,9760,9760,0
|
|
20240315,192900,137280290,9760,9760,9760,9760,0
|
|
20240315,192800,137280290,9760,9760,9760,9760,0
|
|
20240315,192700,137280290,9760,9760,9760,9760,0
|
|
20240315,192600,137280290,9760,9760,9760,9760,0
|
|
20240315,192500,137280290,9760,9760,9760,9760,0
|
|
20240315,192400,137280290,9760,9760,9760,9760,0
|
|
20240315,192300,137280290,9760,9760,9760,9760,0
|
|
20240315,192200,137280290,9760,9760,9760,9760,0
|
|
20240315,192100,137280290,9760,9760,9760,9760,0
|
|
20240315,192000,137280290,9760,9760,9760,9760,0
|
|
20240315,191900,137280290,9760,9760,9760,9760,0
|
|
20240315,191800,137280290,9760,9760,9760,9760,0
|
|
20240315,191700,137280290,9760,9760,9760,9760,0
|
|
20240315,191600,137280290,9760,9760,9760,9760,0
|
|
20240315,191500,137280290,9760,9760,9760,9760,0
|
|
20240315,191400,137280290,9760,9760,9760,9760,500
|
|
20240315,191300,137280290,9760,9760,9760,9760,0
|
|
20240315,191200,137280290,9760,9760,9760,9760,0
|
|
20240315,191100,137280290,9760,9760,9760,9760,0
|
|
20240315,191000,137280290,9760,9760,9760,9760,0
|
|
20240315,190900,137280290,9760,9760,9760,9760,0
|
|
20240315,190800,137280290,9760,9760,9760,9760,0
|
|
20240315,190700,137280290,9760,9760,9760,9760,0
|
|
20240315,190600,137280290,9760,9760,9760,9760,0
|
|
20240315,190500,137280290,9760,9760,9760,9760,0
|
|
20240315,190400,137280290,9760,9760,9760,9760,0
|
|
20240315,190300,137280290,9760,9760,9760,9760,0
|
|
20240315,190200,137280290,9760,9760,9760,9760,0
|
|
20240315,190100,137280290,9760,9760,9760,9760,0
|
|
20240315,190000,137280290,9760,9760,9760,9760,0
|
|
20240315,185900,137280290,9760,9760,9760,9760,0
|
|
20240315,185800,137280290,9760,9760,9760,9760,0
|
|
20240315,185700,137280290,9760,9760,9760,9760,0
|
|
20240315,185600,137280290,9760,9760,9760,9760,0
|
|
20240315,185500,137280290,9760,9760,9760,9760,0
|
|
20240315,185400,137280290,9760,9760,9760,9760,0
|
|
20240315,185300,137280290,9760,9760,9760,9760,0
|
|
20240315,185200,137280290,9760,9760,9760,9760,0
|
|
20240315,185100,137280290,9760,9760,9760,9760,0
|
|
20240315,185000,137280290,9760,9760,9760,9760,0
|
|
20240315,184900,137280290,9760,9760,9760,9760,0
|
|
20240315,184800,137280290,9760,9760,9760,9760,0
|
|
20240315,184700,137280290,9760,9760,9760,9760,0
|
|
20240315,184600,137280290,9760,9760,9760,9760,0
|
|
20240315,184500,137280290,9760,9760,9760,9760,0
|
|
20240315,184400,137280290,9760,9760,9760,9760,500
|
|
20240315,184300,137280290,9760,9760,9760,9760,0
|
|
20240315,184200,137280290,9760,9760,9760,9760,0
|
|
20240315,184100,137280290,9760,9760,9760,9760,0
|
|
20240315,184000,137280290,9760,9760,9760,9760,0
|
|
20240315,183900,137280290,9760,9760,9760,9760,0
|
|
20240315,183800,137280290,9760,9760,9760,9760,0
|
|
20240315,183700,137280290,9760,9760,9760,9760,0
|
|
20240315,183600,137280290,9760,9760,9760,9760,0
|
|
20240315,183500,137280290,9760,9760,9760,9760,0
|
|
20240315,183400,137280290,9760,9760,9760,9760,0
|
|
20240315,183300,137280290,9760,9760,9760,9760,0
|
|
20240315,183200,137280290,9760,9760,9760,9760,0
|
|
20240315,183100,137280290,9760,9760,9760,9760,0
|
|
20240315,183000,137280290,9760,9760,9760,9760,0
|
|
20240315,182900,137280290,9760,9760,9760,9760,0
|
|
20240315,182800,137280290,9760,9760,9760,9760,0
|
|
20240315,182700,137280290,9760,9760,9760,9760,0
|
|
20240315,182600,137280290,9760,9760,9760,9760,0
|
|
20240315,182500,137280290,9760,9760,9760,9760,0
|
|
20240315,182400,137280290,9760,9760,9760,9760,0
|
|
20240315,182300,137280290,9760,9760,9760,9760,0
|
|
20240315,182200,137280290,9760,9760,9760,9760,0
|
|
20240315,182100,137280290,9760,9760,9760,9760,0
|
|
20240315,182000,137280290,9760,9760,9760,9760,0
|
|
20240315,181900,137280290,9760,9760,9760,9760,0
|
|
20240315,181800,137280290,9760,9760,9760,9760,0
|
|
20240315,181700,137280290,9760,9760,9760,9760,0
|
|
20240315,181600,137280290,9760,9760,9760,9760,0
|
|
20240315,181500,137280290,9760,9760,9760,9760,0
|
|
20240315,181400,137280290,9760,9760,9760,9760,500
|
|
20240315,181300,137280290,9760,9760,9760,9760,0
|
|
20240315,181200,137280290,9760,9760,9760,9760,0
|
|
20240315,181100,137280290,9760,9760,9760,9760,0
|
|
20240315,181000,137280290,9760,9760,9760,9760,0
|
|
20240315,180900,137280290,9760,9760,9760,9760,0
|
|
20240315,180800,137280290,9760,9760,9760,9760,0
|
|
20240315,180700,137280290,9760,9760,9760,9760,0
|
|
20240315,180600,137280290,9760,9760,9760,9760,0
|
|
20240315,180500,137280290,9760,9760,9760,9760,0
|
|
20240315,180400,137280290,9760,9760,9760,9760,0
|
|
20240315,180300,137280290,9760,9760,9760,9760,0
|
|
20240315,180200,137280290,9760,9760,9760,9760,0
|
|
20240315,180100,137280290,9760,9760,9760,9760,0
|
|
20240315,180000,137280290,9760,9760,9760,9760,0
|
|
20240315,175900,137280290,9760,9760,9760,9760,0
|
|
20240315,175800,137280290,9760,9760,9760,9760,0
|
|
20240315,175700,137280290,9760,9760,9760,9760,0
|
|
20240315,175600,137280290,9760,9760,9760,9760,0
|
|
20240315,175500,137280290,9760,9760,9760,9760,0
|
|
20240315,175400,137280290,9760,9760,9760,9760,0
|
|
20240315,175300,137280290,9760,9760,9760,9760,0
|
|
20240315,175200,137280290,9760,9760,9760,9760,0
|
|
20240315,175100,137280290,9760,9760,9760,9760,0
|
|
20240315,175000,137280290,9760,9760,9760,9760,0
|
|
20240315,174900,137280290,9760,9760,9760,9760,0
|
|
20240315,174800,137280290,9760,9760,9760,9760,0
|
|
20240315,174700,137280290,9760,9760,9760,9760,0
|
|
20240315,174600,137280290,9760,9760,9760,9760,0
|
|
20240315,174500,137280290,9760,9760,9760,9760,0
|
|
20240315,174400,137280290,9760,9760,9760,9760,500
|
|
20240315,174300,137280290,9760,9760,9760,9760,0
|
|
20240315,174200,137280290,9760,9760,9760,9760,0
|
|
20240315,174100,137280290,9760,9760,9760,9760,0
|
|
20240315,174000,137280290,9760,9760,9760,9760,0
|
|
20240315,173900,137280290,9760,9760,9760,9760,0
|
|
20240315,173800,137280290,9760,9760,9760,9760,0
|
|
20240315,173700,137280290,9760,9760,9760,9760,0
|
|
20240315,173600,137280290,9760,9760,9760,9760,0
|
|
20240315,173500,137280290,9760,9760,9760,9760,0
|
|
20240315,173400,137280290,9760,9760,9760,9760,0
|
|
20240315,173300,137280290,9760,9760,9760,9760,0
|
|
20240315,173200,137280290,9760,9760,9760,9760,0
|
|
20240315,173100,137280290,9760,9760,9760,9760,0
|
|
20240315,173000,137280290,9760,9760,9760,9760,0
|
|
20240315,172900,137280290,9760,9760,9760,9760,0
|
|
20240315,172800,137280290,9760,9760,9760,9760,0
|
|
20240315,172700,137280290,9760,9760,9760,9760,0
|
|
20240315,172600,137280290,9760,9760,9760,9760,0
|
|
20240315,172500,137280290,9760,9760,9760,9760,0
|
|
20240315,172400,137280290,9760,9760,9760,9760,0
|
|
20240315,172300,137280290,9760,9760,9760,9760,0
|
|
20240315,172200,137280290,9760,9760,9760,9760,0
|
|
20240315,172100,137280290,9760,9760,9760,9760,0
|
|
20240315,172000,137280290,9760,9760,9760,9760,0
|
|
20240315,171900,137280290,9760,9760,9760,9760,0
|
|
20240315,171800,137280290,9760,9760,9760,9760,0
|
|
20240315,171700,137280290,9760,9760,9760,9760,0
|
|
20240315,171600,137280290,9760,9760,9760,9760,0
|
|
20240315,171500,137280290,9760,9760,9760,9760,0
|
|
20240315,171400,137280290,9760,9760,9760,9760,500
|
|
20240315,171300,137280290,9760,9760,9760,9760,0
|
|
20240315,171200,137280290,9760,9760,9760,9760,0
|
|
20240315,171100,137280290,9760,9760,9760,9760,0
|
|
20240315,171000,137280290,9760,9760,9760,9760,0
|
|
20240315,170900,137280290,9760,9760,9760,9760,0
|
|
20240315,170800,137280290,9760,9760,9760,9760,0
|
|
20240315,170700,137280290,9760,9760,9760,9760,0
|
|
20240315,170600,137280290,9760,9760,9760,9760,0
|
|
20240315,170500,137280290,9760,9760,9760,9760,0
|
|
20240315,170400,137280290,9760,9760,9760,9760,0
|
|
20240315,170300,137280290,9760,9760,9760,9760,0
|
|
20240315,170200,137280290,9760,9760,9760,9760,0
|
|
20240315,170100,137280290,9760,9760,9760,9760,0
|
|
20240315,170000,137280290,9760,9760,9760,9760,0
|
|
20240315,165900,137280290,9760,9760,9760,9760,0
|
|
20240315,165800,137280290,9760,9760,9760,9760,0
|
|
20240315,165700,137280290,9760,9760,9760,9760,0
|
|
20240315,165600,137280290,9760,9760,9760,9760,0
|
|
20240315,165500,137280290,9760,9760,9760,9760,0
|
|
20240315,165400,137280290,9760,9760,9760,9760,0
|
|
20240315,165300,137280290,9760,9760,9760,9760,0
|
|
20240315,165200,137280290,9760,9760,9760,9760,0
|
|
20240315,165100,137280290,9760,9760,9760,9760,0
|
|
20240315,165000,137280290,9760,9760,9760,9760,0
|
|
20240315,164900,137280290,9760,9760,9760,9760,0
|
|
20240315,164800,137280290,9760,9760,9760,9760,0
|
|
20240315,164700,137280290,9760,9760,9760,9760,0
|
|
20240315,164600,137280290,9760,9760,9760,9760,0
|
|
20240315,164500,137280290,9760,9760,9760,9760,0
|
|
20240315,164400,137280290,9760,9760,9760,9760,500
|
|
20240315,164300,137280290,9760,9760,9760,9760,0
|
|
20240315,164200,137280290,9760,9760,9760,9760,0
|
|
20240315,164100,137280290,9760,9760,9760,9760,0
|
|
20240315,164000,137280290,9760,9760,9760,9760,0
|
|
20240315,163900,137280290,9760,9760,9760,9760,0
|
|
20240315,163800,137280290,9760,9760,9760,9760,0
|
|
20240315,163700,137280290,9760,9760,9760,9760,0
|
|
20240315,163600,137280290,9760,9760,9760,9760,0
|
|
20240315,163500,137280290,9760,9760,9760,9760,0
|
|
20240315,163400,137280290,9760,9760,9760,9760,0
|
|
20240315,163300,137280290,9760,9760,9760,9760,0
|
|
20240315,163200,137280290,9760,9760,9760,9760,0
|
|
20240315,163100,137280290,9760,9760,9760,9760,0
|
|
20240315,163000,137280290,9760,9760,9760,9760,0
|
|
20240315,162900,137280290,9760,9760,9760,9760,0
|
|
20240315,162800,137280290,9760,9760,9760,9760,0
|
|
20240315,162700,137280290,9760,9760,9760,9760,0
|
|
20240315,162600,137280290,9760,9760,9760,9760,0
|
|
20240315,162500,137280290,9760,9760,9760,9760,0
|
|
20240315,162400,137280290,9760,9760,9760,9760,0
|
|
20240315,162300,137280290,9760,9760,9760,9760,0
|
|
20240315,162200,137280290,9760,9760,9760,9760,0
|
|
20240315,162100,137280290,9760,9760,9760,9760,0
|
|
20240315,162000,137280290,9760,9760,9760,9760,0
|
|
20240315,161900,137280290,9760,9760,9760,9760,0
|
|
20240315,161800,137280290,9760,9760,9760,9760,0
|
|
20240315,161700,137280290,9760,9760,9760,9760,0
|
|
20240315,161600,137280290,9760,9760,9760,9760,0
|
|
20240315,161500,137280290,9760,9760,9760,9760,0
|
|
20240315,161400,137280290,9760,9760,9760,9760,500
|
|
20240315,161300,137280290,9760,9760,9760,9760,0
|
|
20240315,161200,137280290,9760,9760,9760,9760,0
|
|
20240315,161100,137280290,9760,9760,9760,9760,0
|
|
20240315,161000,137280290,9760,9760,9760,9760,0
|
|
20240315,160900,137280290,9760,9760,9760,9760,0
|
|
20240315,160800,137280290,9760,9760,9760,9760,0
|
|
20240315,160700,137280290,9760,9760,9760,9760,0
|
|
20240315,160600,137280290,9760,9760,9760,9760,0
|
|
20240315,160500,137280290,9760,9760,9760,9760,0
|
|
20240315,160400,137280290,9760,9760,9760,9760,0
|
|
20240315,160300,137280290,9760,9760,9760,9760,0
|
|
20240315,160200,137280290,9760,9760,9760,9760,0
|
|
20240315,160100,137280290,9760,9760,9760,9760,0
|
|
20240315,160000,137280290,9760,9760,9760,9760,0
|
|
20240315,155900,137280290,9760,9760,9760,9760,0
|
|
20240315,155800,137280290,9760,9760,9760,9760,0
|
|
20240315,155700,137280290,9760,9760,9760,9760,0
|
|
20240315,155600,137280290,9760,9760,9760,9760,0
|
|
20240315,155500,137280290,9760,9760,9760,9760,0
|
|
20240315,155400,137280290,9760,9760,9760,9760,0
|
|
20240315,155300,137280290,9760,9760,9760,9760,0
|
|
20240315,155200,137280290,9760,9760,9760,9760,0
|
|
20240315,155100,137280290,9760,9760,9760,9760,0
|
|
20240315,155000,137280290,9760,9760,9760,9760,0
|
|
20240315,154900,137280290,9760,9760,9760,9760,0
|
|
20240315,154800,137280290,9760,9760,9760,9760,0
|
|
20240315,154700,137280290,9760,9760,9760,9760,0
|
|
20240315,154600,137280290,9760,9760,9760,9760,0
|
|
20240315,154500,137280290,9760,9760,9760,9760,0
|
|
20240315,154400,137280290,9760,9760,9760,9760,500
|
|
20240315,154300,137280290,9760,9760,9760,9760,0
|
|
20240315,154200,137280290,9760,9760,9760,9760,0
|
|
20240315,154100,137280290,9760,9760,9760,9760,0
|
|
20240315,154000,137280290,9760,9760,9760,9760,0
|
|
20240315,153900,137280290,9760,9760,9760,9760,0
|
|
20240315,153800,137280290,9760,9760,9760,9760,0
|
|
20240315,153700,137280290,9760,9760,9760,9760,0
|
|
20240315,153600,137280290,9760,9760,9760,9760,0
|
|
20240315,153500,137280290,9760,9760,9760,9760,0
|
|
20240315,153400,137280290,9760,9760,9760,9760,0
|
|
20240315,153300,137280290,9760,9760,9760,9760,0
|
|
20240315,153200,137280290,9760,9760,9760,9760,0
|
|
20240315,153100,137280290,9760,9760,9760,9760,0
|
|
20240315,153000,137280290,9760,9760,9760,9760,500
|
|
20240315,152900,132400290,9760,9760,9760,9760,0
|
|
20240315,152800,132400290,9760,9760,9760,9760,0
|
|
20240315,152700,132400290,9760,9760,9760,9760,0
|
|
20240315,152600,132400290,9760,9760,9760,9760,0
|
|
20240315,152500,132400290,9760,9760,9760,9760,0
|
|
20240315,152400,132400290,9760,9760,9760,9760,0
|
|
20240315,152300,132400290,9760,9760,9760,9760,0
|
|
20240315,152200,132400290,9760,9760,9760,9760,0
|
|
20240315,152100,132400290,9760,9760,9760,9760,0
|
|
20240315,152000,132400290,9760,9760,9760,9760,0
|
|
20240315,151900,132400290,9760,9750,9760,9750,13
|
|
20240315,151800,132273490,9750,9750,9750,9740,858
|
|
20240315,151700,123908020,9740,9740,9740,9740,0
|
|
20240315,151600,123908020,9740,9740,9740,9740,0
|
|
20240315,151500,123908020,9740,9740,9740,9740,600
|
|
20240315,151400,118064020,9750,9750,9750,9750,15
|
|
20240315,151300,117917770,9750,9750,9750,9750,0
|
|
20240315,151200,117917770,9750,9750,9750,9750,0
|
|
20240315,151100,117917770,9750,9750,9750,9750,0
|
|
20240315,151000,117917770,9750,9750,9750,9750,15
|
|
20240315,150900,117771520,9750,9750,9750,9750,0
|
|
20240315,150800,117771520,9750,9750,9750,9750,0
|
|
20240315,150700,117771520,9750,9750,9750,9750,15
|
|
20240315,150600,117625270,9740,9740,9740,9740,0
|
|
20240315,150500,117625270,9740,9740,9740,9740,0
|
|
20240315,150400,117625270,9740,9740,9740,9740,0
|
|
20240315,150300,117625270,9740,9740,9740,9740,2
|
|
20240315,150200,117605790,9750,9750,9750,9750,15
|
|
20240315,150100,117459540,9750,9750,9750,9750,0
|
|
20240315,150000,117459540,9750,9750,9750,9750,0
|
|
20240315,145900,117459540,9750,9740,9750,9740,20
|
|
20240315,145800,117264590,9740,9740,9740,9740,4
|
|
20240315,145700,117225630,9740,9740,9740,9740,106
|
|
20240315,145600,116193190,9740,9740,9740,9740,6
|
|
20240315,145500,116134750,9750,9750,9750,9750,15
|
|
20240315,145400,115988500,9740,9740,9740,9740,6
|
|
20240315,145300,115930060,9740,9740,9740,9740,4
|
|
20240315,145200,115891100,9740,9740,9740,9740,5
|
|
20240315,145100,115842400,9750,9740,9750,9730,22
|
|
20240315,145000,115628010,9730,9730,9730,9730,6
|
|
20240315,144900,115569630,9730,9730,9730,9730,5
|
|
20240315,144800,115520980,9750,9740,9750,9740,15
|
|
20240315,144700,115374790,9730,9730,9730,9730,5
|
|
20240315,144600,115326140,9730,9730,9730,9730,5
|
|
20240315,144500,115277490,9750,9740,9750,9740,15
|
|
20240315,144400,115131290,9730,9730,9730,9730,4
|
|
20240315,144300,115092370,9730,9730,9730,9730,0
|
|
20240315,144200,115092370,9730,9730,9730,9730,6
|
|
20240315,144100,115033990,9730,9750,9750,9730,13
|
|
20240315,144000,114907320,9740,9740,9740,9740,6
|
|
20240315,143900,114848880,9730,9730,9730,9730,5
|
|
20240315,143800,114800230,9730,9730,9730,9730,6
|
|
20240315,143700,114741850,9730,9740,9750,9730,25
|
|
20240315,143600,114498230,9730,9730,9730,9730,5
|
|
20240315,143500,114449580,9730,9730,9730,9730,5
|
|
20240315,143400,114400930,9730,9730,9730,9730,5
|
|
20240315,143300,114352280,9750,9740,9750,9740,15
|
|
20240315,143200,114206100,9730,9730,9730,9730,0
|
|
20240315,143100,114206100,9730,9730,9730,9730,5
|
|
20240315,143000,114157450,9730,9730,9730,9730,6
|
|
20240315,142900,114099070,9730,9740,9750,9730,17
|
|
20240315,142800,113933470,9740,9740,9740,9740,4
|
|
20240315,142700,113894510,9730,9730,9730,9730,5
|
|
20240315,142600,113845860,9730,9730,9730,9730,5
|
|
20240315,142500,113797210,9750,9740,9750,9740,12
|
|
20240315,142400,113680270,9740,9730,9740,9730,8
|
|
20240315,142300,113602400,9720,9720,9720,9720,6
|
|
20240315,142200,113544080,9720,9720,9720,9720,310
|
|
20240315,142100,110530880,9720,9720,9720,9720,4
|
|
20240315,142000,110492000,9750,9740,9750,9740,12
|
|
20240315,141900,110375030,9740,9740,9740,9740,9
|
|
20240315,141800,110287370,9740,9730,9740,9730,9
|
|
20240315,141700,110199780,9730,9730,9730,9730,6
|
|
20240315,141600,110141400,9710,9710,9710,9710,6
|
|
20240315,141500,110083140,9700,9700,9710,9700,355
|
|
20240315,141400,106639600,9700,9700,9700,9700,3
|
|
20240315,141300,106610500,9700,9730,9730,9700,8
|
|
20240315,141200,106532690,9730,9720,9730,9720,8
|
|
20240315,141100,106454920,9720,9720,9720,9720,6
|
|
20240315,141000,106396600,9720,9720,9720,9720,3
|
|
20240315,140900,106367440,9710,9710,9710,9710,6
|
|
20240315,140800,106309180,9700,9700,9700,9700,5
|
|
20240315,140700,106260680,9700,9700,9700,9700,6
|
|
20240315,140600,106202480,9700,9730,9730,9700,108
|
|
20240315,140500,105153990,9720,9720,9720,9720,3
|
|
20240315,140400,105124830,9710,9710,9710,9710,7
|
|
20240315,140300,105056860,9710,9730,9730,9710,8
|
|
20240315,140200,104979040,9730,9720,9730,9720,7
|
|
20240315,140100,104910970,9740,9710,9740,9710,200
|
|
20240315,140000,102963170,9710,9710,9710,9710,5
|
|
20240315,135900,102914620,9740,9730,9740,9710,10
|
|
20240315,135800,102817330,9730,9720,9730,9720,4
|
|
20240315,135700,102778440,9720,9720,9720,9720,9
|
|
20240315,135600,102690960,9710,9710,9710,9710,6
|
|
20240315,135500,102632700,9710,9730,9730,9710,6
|
|
20240315,135400,102574420,9730,9720,9730,9720,11
|
|
20240315,135300,102467480,9720,9710,9720,9710,7
|
|
20240315,135200,102399470,9710,9710,9710,9710,5
|
|
20240315,135100,102350920,9710,9710,9710,9710,6
|
|
20240315,135000,102292660,9750,9740,9750,9740,11
|
|
20240315,134900,102185480,9740,9730,9740,9730,9
|
|
20240315,134800,102097900,9730,9730,9730,9730,3
|
|
20240315,134700,102068710,9730,9730,9730,9730,7
|
|
20240315,134600,102000600,9730,9740,9750,9730,21
|
|
20240315,134500,101796010,9740,9730,9740,9730,7
|
|
20240315,134400,101727890,9730,9730,9730,9730,9
|
|
20240315,134300,101640320,9730,9730,9730,9730,3
|
|
20240315,134200,101611130,9740,9740,9740,9740,10
|
|
20240315,134100,101513730,9740,9730,9740,9730,13
|
|
20240315,134000,101387190,9730,9730,9730,9730,7
|
|
20240315,133900,101319080,9730,9750,9750,9730,19
|
|
20240315,133800,101133970,9740,9740,9740,9740,3
|
|
20240315,133700,101104750,9730,9730,9730,9730,4
|
|
20240315,133600,101065830,9730,9750,9750,9730,7
|
|
20240315,133500,100997700,9750,9750,9750,9750,10
|
|
20240315,133400,100900200,9740,9740,9740,9740,4
|
|
20240315,133300,100861240,9730,9730,9730,9730,6
|
|
20240315,133200,100802860,9730,9730,9730,9730,5
|
|
20240315,133100,100754210,9730,9740,9750,9730,10
|
|
20240315,133000,100656820,9740,9740,9740,9740,9
|
|
20240315,132900,100569160,9730,9730,9730,9730,5
|
|
20240315,132800,100520510,9730,9750,9750,9730,6
|
|
20240315,132700,100462070,9750,9740,9750,9740,4
|
|
20240315,132600,100423100,9740,9740,9740,9740,8
|
|
20240315,132500,100345180,9730,9730,9730,9730,5
|
|
20240315,132400,100296530,9730,9730,9730,9730,6
|
|
20240315,132300,100238150,9750,9740,9750,9740,9
|
|
20240315,132200,100150430,9740,9740,9740,9740,6
|
|
20240315,132100,100091990,9730,9730,9730,9730,5
|
|
20240315,132000,100043340,9730,9750,9750,9730,6
|
|
20240315,131900,99984860,9750,9740,9750,9740,7
|
|
20240315,131800,99916670,9740,9730,9740,9730,7
|
|
20240315,131700,99848530,9730,9730,9730,9730,5
|
|
20240315,131600,99799880,9730,9730,9730,9730,1
|
|
20240315,131500,99790150,9750,9740,9760,9740,14
|
|
20240315,131400,99653650,9740,9740,9740,9740,6
|
|
20240315,131300,99595210,9730,9730,9730,9730,11
|
|
20240315,131200,99488180,9750,9750,9750,9750,5
|
|
20240315,131100,99439430,9750,9740,9750,9740,9
|
|
20240315,131000,99351760,9740,9730,9740,9730,5
|
|
20240315,130900,99303100,9730,9740,9740,9730,6
|
|
20240315,130800,99244710,9730,9730,9730,9730,5
|
|
20240315,130700,99196060,9730,9730,9730,9730,5
|
|
20240315,130600,99147410,9730,9740,9740,9730,5
|
|
20240315,130500,99098750,9760,9750,9760,9750,23
|
|
20240315,130400,98874330,9750,9750,9750,9750,1
|
|
20240315,130300,98864580,9740,9740,9740,9740,6
|
|
20240315,130200,98806140,9730,9730,9730,9730,4
|
|
20240315,130100,98767220,9730,9740,9740,9730,8
|
|
20240315,130000,98689370,9750,9750,9750,9750,9
|
|
20240315,125900,98601620,9740,9740,9740,9740,6
|
|
20240315,125800,98543180,9730,9730,9730,9730,255
|
|
20240315,125700,96062030,9730,9730,9730,9730,5
|
|
20240315,125600,96013380,9750,9740,9750,9740,14
|
|
20240315,125500,95876940,9740,9740,9740,9740,1
|
|
20240315,125400,95867200,9730,9730,9730,9730,6
|
|
20240315,125300,95808820,9730,9730,9730,9730,5
|
|
20240315,125200,95760170,9730,9750,9750,9730,14
|
|
20240315,125100,95623750,9740,9740,9740,9740,5
|
|
20240315,125000,95575050,9730,9730,9730,9730,6
|
|
20240315,124900,95516670,9730,9730,9730,9730,5
|
|
20240315,124800,95468020,9730,9740,9750,9730,20
|
|
20240315,124700,95273170,9740,9730,9740,9730,6
|
|
20240315,124600,95214780,9730,9730,9730,9730,5
|
|
20240315,124500,95166130,9730,9730,9730,9730,7
|
|
20240315,124400,95098020,9750,9740,9750,9740,14
|
|
20240315,124300,94961570,9740,9730,9740,9730,6
|
|
20240315,124200,94903180,9730,9730,9730,9730,0
|
|
20240315,124100,94903180,9730,9730,9730,9730,4
|
|
20240315,124000,94864260,9750,9750,9750,9750,14
|
|
20240315,123900,94727760,9740,9730,9740,9730,7
|
|
20240315,123800,94659640,9730,9730,9730,9730,7
|
|
20240315,123700,94591530,9730,9730,9730,9730,4
|
|
20240315,123600,94552610,9730,9740,9740,9730,6
|
|
20240315,123500,94494210,9730,9730,9730,9730,5
|
|
20240315,123400,94445560,9760,9760,9760,9760,22
|
|
20240315,123300,94230840,9750,9750,9750,9750,5
|
|
20240315,123200,94182090,9740,9740,9740,9740,4
|
|
20240315,123100,94143130,9730,9730,9730,9730,500
|
|
20240315,123000,89278130,9730,9760,9760,9730,9
|
|
20240315,122900,89190500,9750,9750,9750,9750,7
|
|
20240315,122800,89122250,9740,9740,9740,9740,6
|
|
20240315,122700,89063810,9730,9730,9730,9730,4
|
|
20240315,122600,89024890,9730,9750,9750,9730,6
|
|
20240315,122500,88966470,9750,9750,9750,9750,8
|
|
20240315,122400,88888470,9740,9740,9740,9740,5
|
|
20240315,122300,88839770,9730,9730,9730,9730,5
|
|
20240315,122200,88791120,9730,9750,9750,9730,10
|
|
20240315,122100,88693700,9750,9740,9750,9740,9
|
|
20240315,122000,88606020,9730,9730,9730,9730,0
|
|
20240315,121900,88606020,9730,9730,9730,9730,5
|
|
20240315,121800,88557370,9730,9750,9750,9730,8
|
|
20240315,121700,88479470,9750,9750,9750,9750,7
|
|
20240315,121600,88411220,9740,9740,9740,9740,5
|
|
20240315,121500,88362520,9730,9730,9730,9730,4
|
|
20240315,121400,88323600,9730,9750,9750,9730,8
|
|
20240315,121300,88245720,9750,9740,9750,9740,11
|
|
20240315,121200,88138530,9740,9740,9740,9740,2
|
|
20240315,121100,88119050,9730,9730,9730,9730,10
|
|
20240315,121000,88021750,9700,9700,9700,9700,0
|
|
20240315,120900,88021750,9700,9740,9750,9700,11
|
|
20240315,120800,87914750,9740,9740,9740,9740,8
|
|
20240315,120700,87836830,9730,9730,9730,9730,6
|
|
20240315,120600,87778450,9720,9720,9720,9720,5
|
|
20240315,120500,87729850,9710,9710,9710,9710,4
|
|
20240315,120400,87691010,9700,9700,9700,9700,6
|
|
20240315,120300,87632810,9700,9700,9700,9700,5
|
|
20240315,120200,87584310,9740,9740,9740,9740,5
|
|
20240315,120100,87535610,9740,9730,9740,9730,10
|
|
20240315,120000,87438280,9730,9730,9730,9730,5
|
|
20240315,115900,87389630,9720,9720,9720,9720,5
|
|
20240315,115800,87341030,9710,9710,9710,9710,0
|
|
20240315,115700,87341030,9710,9710,9710,9710,5
|
|
20240315,115600,87292480,9700,9700,9700,9700,6
|
|
20240315,115500,87234280,9700,9700,9700,9700,5
|
|
20240315,115400,87185780,9700,9760,9770,9700,8
|
|
20240315,115300,87107980,9760,9750,9760,9750,7
|
|
20240315,115200,87039680,9750,9750,9750,9750,5
|
|
20240315,115100,86990930,9750,9750,9750,9750,9
|
|
20240315,115000,86903180,9770,9760,9770,9760,13
|
|
20240315,114900,86776280,9760,9750,9760,9750,13
|
|
20240315,114800,86649510,9750,9750,9750,9750,204
|
|
20240315,114700,84660510,9750,9750,9750,9750,9
|
|
20240315,114600,84572760,9750,9760,9770,9750,20
|
|
20240315,114500,84377590,9760,9750,9760,9750,11
|
|
20240315,114400,84270280,9750,9750,9750,9750,9
|
|
20240315,114300,84182530,9750,9750,9750,9750,10
|
|
20240315,114200,84085030,9770,9760,9770,9760,14
|
|
20240315,114100,83948330,9760,9750,9760,9750,11
|
|
20240315,114000,83841070,9750,9750,9750,9750,11
|
|
20240315,113900,83733820,9750,9750,9750,9750,7
|
|
20240315,113800,83665570,9750,9750,9750,9750,5
|
|
20240315,113700,83616820,9750,9760,9760,9750,306
|
|
20240315,113600,80633170,9750,9750,9750,9750,5
|
|
20240315,113500,80584420,9750,9750,9750,9750,6
|
|
20240315,113400,80525920,9770,9760,9770,9760,13
|
|
20240315,113300,80399020,9760,9750,9760,9750,11
|
|
20240315,113200,80291750,9750,9750,9750,9750,9
|
|
20240315,113100,80204000,9750,9750,9750,9750,12
|
|
20240315,113000,80087000,9770,9760,9770,9760,14
|
|
20240315,112900,79950270,9760,9750,9760,9750,6
|
|
20240315,112800,79891760,9750,9750,9750,9750,5
|
|
20240315,112700,79843010,9750,9770,9770,9750,15
|
|
20240315,112600,79696580,9760,9760,9760,9760,6
|
|
20240315,112500,79638020,9750,9750,9750,9750,9
|
|
20240315,112400,79550270,9750,9750,9750,9750,7
|
|
20240315,112300,79482020,9750,9760,9760,9750,5
|
|
20240315,112200,79433260,9760,9760,9760,9760,14
|
|
20240315,112100,79296620,9750,9750,9750,9750,5
|
|
20240315,112000,79247870,9750,9750,9750,9750,13
|
|
20240315,111900,79121120,9750,9750,9750,9750,13
|
|
20240315,111800,78994370,9770,9760,9770,9760,13
|
|
20240315,111700,78867480,9760,9760,9760,9760,41
|
|
20240315,111600,78467320,9760,9760,9770,9760,293
|
|
20240315,111500,75607540,9760,9740,9760,9740,1178
|
|
20240315,111400,64115270,9710,9710,9710,9710,5
|
|
20240315,111300,64066720,9700,9700,9700,9700,6
|
|
20240315,111200,64008520,9700,9730,9730,9700,11
|
|
20240315,111100,63901640,9710,9710,9710,9710,5
|
|
20240315,111000,63853090,9710,9700,9710,9700,10
|
|
20240315,110900,63756050,9700,9700,9700,9700,5
|
|
20240315,110800,63707550,9720,9720,9720,9720,8
|
|
20240315,110700,63629790,9720,9710,9720,9710,8
|
|
20240315,110600,63552060,9700,9700,9700,9700,6
|
|
20240315,110500,63493860,9700,9730,9730,9700,9
|
|
20240315,110400,63406470,9730,9730,9730,9730,5
|
|
20240315,110300,63357820,9720,9720,9720,9720,7
|
|
20240315,110200,63289780,9700,9700,9700,9700,5
|
|
20240315,110100,63241280,9700,9700,9700,9700,4
|
|
20240315,110000,63202480,9700,9730,9730,9700,9
|
|
20240315,105900,63115060,9730,9710,9730,9710,10
|
|
20240315,105800,63017860,9710,9700,9710,9700,9
|
|
20240315,105700,62930550,9700,9700,9700,9700,4
|
|
20240315,105600,62891750,9700,9710,9710,9700,6
|
|
20240315,105500,62833510,9740,9740,9740,9740,8
|
|
20240315,105400,62755590,9730,9730,9730,9730,7
|
|
20240315,105300,62687480,9730,9740,9740,9730,7
|
|
20240315,105200,62619340,9730,9730,9730,9730,5
|
|
20240315,105100,62570690,9720,9720,9720,9720,7
|
|
20240315,105000,62502650,9710,9710,9710,9710,3
|
|
20240315,104900,62473520,9700,9720,9720,9700,8
|
|
20240315,104800,62395860,9720,9720,9720,9720,5
|
|
20240315,104700,62347260,9710,9710,9710,9710,7
|
|
20240315,104600,62279290,9700,9750,9750,9700,11
|
|
20240315,104500,62172340,9730,9720,9730,9720,5
|
|
20240315,104400,62123720,9710,9710,9710,9710,6
|
|
20240315,104300,62065460,9710,9710,9710,9710,4
|
|
20240315,104200,62026620,9700,9700,9700,9700,4
|
|
20240315,104100,61987820,9700,9700,9700,9700,5
|
|
20240315,104000,61939320,9700,9700,9700,9700,6
|
|
20240315,103900,61881120,9700,9700,9700,9700,5
|
|
20240315,103800,61832620,9700,9730,9730,9700,64
|
|
20240315,103700,61211370,9730,9720,9730,9720,10
|
|
20240315,103600,61114120,9710,9710,9710,9710,5
|
|
20240315,103500,61065570,9710,9700,9710,9700,73
|
|
20240315,103400,60356790,9700,9700,9700,9700,6
|
|
20240315,103300,60298590,9700,9700,9700,9700,5
|
|
20240315,103200,60250090,9700,9700,9700,9700,0
|
|
20240315,103100,60250090,9700,9710,9710,9700,199
|
|
20240315,103000,58317850,9710,9710,9710,9710,6
|
|
20240315,102900,58259590,9710,9730,9730,9710,18
|
|
20240315,102800,58084540,9720,9730,9730,9720,8
|
|
20240315,102700,58006740,9710,9710,9710,9710,5
|
|
20240315,102600,57958190,9710,9710,9710,9710,7
|
|
20240315,102500,57890220,9710,9710,9710,9710,4
|
|
20240315,102400,57851380,9710,9720,9720,9710,5
|
|
20240315,102300,57802790,9740,9740,9740,9740,16
|
|
20240315,102200,57646950,9740,9730,9740,9730,13
|
|
20240315,102100,57520450,9730,9730,9730,9730,5
|
|
20240315,102000,57471800,9730,9730,9730,9730,2
|
|
20240315,101900,57452340,9710,9710,9710,9710,5
|
|
20240315,101800,57403790,9710,9740,9740,9710,11
|
|
20240315,101700,57296830,9730,9730,9730,9730,3
|
|
20240315,101600,57267640,9720,9720,9720,9720,7
|
|
20240315,101500,57199600,9710,9710,9710,9710,4
|
|
20240315,101400,57160760,9740,9730,9740,9730,9
|
|
20240315,101300,57073160,9720,9720,9720,9720,6
|
|
20240315,101200,57014840,9730,9710,9730,9710,6
|
|
20240315,101100,56956560,9710,9710,9710,9710,0
|
|
20240315,101000,56956560,9710,9710,9710,9710,4
|
|
20240315,100900,56917720,9710,9710,9710,9710,4
|
|
20240315,100800,56878880,9750,9740,9750,9740,65
|
|
20240315,100700,56245200,9740,9740,9740,9740,4
|
|
20240315,100600,56206240,9740,9740,9740,9740,8
|
|
20240315,100500,56128320,9740,9740,9740,9740,6
|
|
20240315,100400,56069880,9750,9750,9750,9740,13
|
|
20240315,100300,55943200,9740,9720,9750,9720,55
|
|
20240315,100200,55407830,9720,9720,9720,9720,5
|
|
20240315,100100,55359230,9720,9720,9720,9720,150
|
|
20240315,100000,53901230,9730,9720,9730,9720,4
|
|
20240315,095900,53862340,9750,9740,9750,9740,2
|
|
20240315,095800,53842850,9720,9720,9720,9720,7
|
|
20240315,095700,53774810,9720,9720,9720,9720,4
|
|
20240315,095600,53735930,9720,9720,9720,9720,6
|
|
20240315,095500,53677610,9720,9720,9720,9720,4
|
|
20240315,095400,53638730,9730,9720,9730,9720,8
|
|
20240315,095300,53560950,9720,9720,9720,9720,5
|
|
20240315,095200,53512350,9730,9720,9730,9720,6
|
|
20240315,095100,53454020,9730,9720,9730,9720,6
|
|
20240315,095000,53395680,9720,9720,9720,9720,6
|
|
20240315,094900,53337360,9720,9720,9720,9720,6
|
|
20240315,094800,53279040,9750,9730,9750,9730,6
|
|
20240315,094700,53220580,9720,9730,9730,9720,2044
|
|
20240315,094600,33350840,9730,9730,9730,9730,6
|
|
20240315,094500,33292460,9730,9740,9740,9730,7
|
|
20240315,094400,33224330,9730,9730,9730,9730,6
|
|
20240315,094300,33165950,9730,9740,9740,9730,5
|
|
20240315,094200,33117280,9730,9730,9730,9730,5
|
|
20240315,094100,33068630,9730,9740,9740,9730,6
|
|
20240315,094000,33010220,9730,9730,9730,9730,5
|
|
20240315,093900,32961570,9730,9740,9740,9730,7
|
|
20240315,093800,32893430,9730,9730,9730,9730,0
|
|
20240315,093700,32893430,9730,9730,9730,9730,4
|
|
20240315,093600,32854510,9720,9720,9730,9720,11
|
|
20240315,093500,32747580,9730,9730,9730,9730,1
|
|
20240315,093400,32737850,9740,9740,9740,9740,4
|
|
20240315,093300,32698890,9710,9710,9710,9710,5
|
|
20240315,093200,32650340,9710,9710,9710,9710,6
|
|
20240315,093100,32592080,9720,9720,9720,9720,6
|
|
20240315,093000,32533760,9710,9710,9710,9710,6
|
|
20240315,092900,32475500,9710,9710,9710,9710,145
|
|
20240315,092800,31067550,9710,9710,9710,9710,5
|
|
20240315,092700,31019000,9720,9710,9720,9710,7
|
|
20240315,092600,30951010,9710,9710,9710,9710,0
|
|
20240315,092500,30951010,9710,9710,9710,9710,4
|
|
20240315,092400,30912170,9710,9710,9710,9710,5
|
|
20240315,092300,30863620,9700,9700,9700,9700,6
|
|
20240315,092200,30805420,9700,9700,9700,9700,5
|
|
20240315,092100,30756920,9700,9710,9710,9700,8
|
|
20240315,092000,30679310,9700,9700,9700,9700,4
|
|
20240315,091900,30640510,9700,9700,9700,9700,6
|
|
20240315,091800,30582310,9700,9690,9700,9690,9
|
|
20240315,091700,30495070,9690,9690,9690,9690,4
|
|
20240315,091600,30456310,9690,9690,9690,9690,0
|
|
20240315,091500,30456310,9690,9690,9690,9690,4
|
|
20240315,091400,30417550,9690,9690,9690,9690,6
|
|
20240315,091300,30359410,9690,9690,9690,9690,5
|
|
20240315,091200,30310960,9690,9690,9690,9690,6
|
|
20240315,091100,30252820,9690,9690,9690,9690,5
|
|
20240315,091000,30204370,9700,9710,9710,9690,1006
|
|
20240315,090900,20443380,9710,9710,9710,9710,4
|
|
20240315,090800,20404540,9710,9710,9710,9710,7
|
|
20240315,090700,20336570,9710,9710,9710,9710,4
|
|
20240315,090600,20297730,9710,9710,9710,9710,110
|
|
20240315,090500,19229630,9710,9720,9720,9710,13
|
|
20240315,090400,19103320,9720,9720,9720,9720,698
|
|
20240315,090300,12318760,9720,9720,9720,9720,7
|
|
20240315,090200,12250720,9720,9720,9720,9720,6
|
|
20240315,090100,12192400,9720,9740,9740,9720,284
|
|
20240315,090000,9426320,9730,9740,9740,9730,968
|