753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213000,583803760,9880,9880,9880,9880,100
|
|
20240318,212900,583803760,9880,9880,9880,9880,0
|
|
20240318,212800,583803760,9880,9880,9880,9880,0
|
|
20240318,212700,583803760,9880,9880,9880,9880,0
|
|
20240318,212600,583803760,9880,9880,9880,9880,0
|
|
20240318,212500,583803760,9880,9880,9880,9880,0
|
|
20240318,212400,583803760,9880,9880,9880,9880,0
|
|
20240318,212300,583803760,9880,9880,9880,9880,0
|
|
20240318,212200,583803760,9880,9880,9880,9880,0
|
|
20240318,212100,583803760,9880,9880,9880,9880,0
|
|
20240318,212000,583803760,9880,9880,9880,9880,0
|
|
20240318,211900,583803760,9880,9880,9880,9880,0
|
|
20240318,211800,583803760,9880,9880,9880,9880,0
|
|
20240318,211700,583803760,9880,9880,9880,9880,0
|
|
20240318,211600,583803760,9880,9880,9880,9880,0
|
|
20240318,211500,583803760,9880,9880,9880,9880,0
|
|
20240318,211400,583803760,9880,9880,9880,9880,0
|
|
20240318,211300,583803760,9880,9880,9880,9880,0
|
|
20240318,211200,583803760,9880,9880,9880,9880,0
|
|
20240318,211100,583803760,9880,9880,9880,9880,0
|
|
20240318,211000,583803760,9880,9880,9880,9880,0
|
|
20240318,210900,583803760,9880,9880,9880,9880,0
|
|
20240318,210800,583803760,9880,9880,9880,9880,0
|
|
20240318,210700,583803760,9880,9880,9880,9880,0
|
|
20240318,210600,583803760,9880,9880,9880,9880,0
|
|
20240318,210500,583803760,9880,9880,9880,9880,0
|
|
20240318,210400,583803760,9880,9880,9880,9880,0
|
|
20240318,210300,583803760,9880,9880,9880,9880,0
|
|
20240318,210200,583803760,9880,9880,9880,9880,0
|
|
20240318,210100,583803760,9880,9880,9880,9880,0
|
|
20240318,210000,583803760,9880,9880,9880,9880,100
|
|
20240318,205900,583803760,9880,9880,9880,9880,0
|
|
20240318,205800,583803760,9880,9880,9880,9880,0
|
|
20240318,205700,583803760,9880,9880,9880,9880,0
|
|
20240318,205600,583803760,9880,9880,9880,9880,0
|
|
20240318,205500,583803760,9880,9880,9880,9880,0
|
|
20240318,205400,583803760,9880,9880,9880,9880,0
|
|
20240318,205300,583803760,9880,9880,9880,9880,0
|
|
20240318,205200,583803760,9880,9880,9880,9880,0
|
|
20240318,205100,583803760,9880,9880,9880,9880,0
|
|
20240318,205000,583803760,9880,9880,9880,9880,0
|
|
20240318,204900,583803760,9880,9880,9880,9880,0
|
|
20240318,204800,583803760,9880,9880,9880,9880,0
|
|
20240318,204700,583803760,9880,9880,9880,9880,0
|
|
20240318,204600,583803760,9880,9880,9880,9880,0
|
|
20240318,204500,583803760,9880,9880,9880,9880,0
|
|
20240318,204400,583803760,9880,9880,9880,9880,0
|
|
20240318,204300,583803760,9880,9880,9880,9880,0
|
|
20240318,204200,583803760,9880,9880,9880,9880,0
|
|
20240318,204100,583803760,9880,9880,9880,9880,0
|
|
20240318,204000,583803760,9880,9880,9880,9880,0
|
|
20240318,203900,583803760,9880,9880,9880,9880,0
|
|
20240318,203800,583803760,9880,9880,9880,9880,0
|
|
20240318,203700,583803760,9880,9880,9880,9880,0
|
|
20240318,203600,583803760,9880,9880,9880,9880,0
|
|
20240318,203500,583803760,9880,9880,9880,9880,0
|
|
20240318,203400,583803760,9880,9880,9880,9880,0
|
|
20240318,203300,583803760,9880,9880,9880,9880,0
|
|
20240318,203200,583803760,9880,9880,9880,9880,0
|
|
20240318,203100,583803760,9880,9880,9880,9880,0
|
|
20240318,203000,583803760,9880,9880,9880,9880,100
|
|
20240318,202900,583803760,9880,9880,9880,9880,0
|
|
20240318,202800,583803760,9880,9880,9880,9880,0
|
|
20240318,202700,583803760,9880,9880,9880,9880,0
|
|
20240318,202600,583803760,9880,9880,9880,9880,0
|
|
20240318,202500,583803760,9880,9880,9880,9880,0
|
|
20240318,202400,583803760,9880,9880,9880,9880,0
|
|
20240318,202300,583803760,9880,9880,9880,9880,0
|
|
20240318,202200,583803760,9880,9880,9880,9880,0
|
|
20240318,202100,583803760,9880,9880,9880,9880,0
|
|
20240318,202000,583803760,9880,9880,9880,9880,0
|
|
20240318,201900,583803760,9880,9880,9880,9880,0
|
|
20240318,201800,583803760,9880,9880,9880,9880,0
|
|
20240318,201700,583803760,9880,9880,9880,9880,0
|
|
20240318,201600,583803760,9880,9880,9880,9880,0
|
|
20240318,201500,583803760,9880,9880,9880,9880,0
|
|
20240318,201400,583803760,9880,9880,9880,9880,0
|
|
20240318,201300,583803760,9880,9880,9880,9880,0
|
|
20240318,201200,583803760,9880,9880,9880,9880,0
|
|
20240318,201100,583803760,9880,9880,9880,9880,0
|
|
20240318,201000,583803760,9880,9880,9880,9880,0
|
|
20240318,200900,583803760,9880,9880,9880,9880,0
|
|
20240318,200800,583803760,9880,9880,9880,9880,0
|
|
20240318,200700,583803760,9880,9880,9880,9880,0
|
|
20240318,200600,583803760,9880,9880,9880,9880,0
|
|
20240318,200500,583803760,9880,9880,9880,9880,0
|
|
20240318,200400,583803760,9880,9880,9880,9880,0
|
|
20240318,200300,583803760,9880,9880,9880,9880,0
|
|
20240318,200200,583803760,9880,9880,9880,9880,0
|
|
20240318,200100,583803760,9880,9880,9880,9880,0
|
|
20240318,200000,583803760,9880,9880,9880,9880,100
|
|
20240318,195900,583803760,9880,9880,9880,9880,0
|
|
20240318,195800,583803760,9880,9880,9880,9880,0
|
|
20240318,195700,583803760,9880,9880,9880,9880,0
|
|
20240318,195600,583803760,9880,9880,9880,9880,0
|
|
20240318,195500,583803760,9880,9880,9880,9880,0
|
|
20240318,195400,583803760,9880,9880,9880,9880,0
|
|
20240318,195300,583803760,9880,9880,9880,9880,0
|
|
20240318,195200,583803760,9880,9880,9880,9880,0
|
|
20240318,195100,583803760,9880,9880,9880,9880,0
|
|
20240318,195000,583803760,9880,9880,9880,9880,0
|
|
20240318,194900,583803760,9880,9880,9880,9880,0
|
|
20240318,194800,583803760,9880,9880,9880,9880,0
|
|
20240318,194700,583803760,9880,9880,9880,9880,0
|
|
20240318,194600,583803760,9880,9880,9880,9880,0
|
|
20240318,194500,583803760,9880,9880,9880,9880,0
|
|
20240318,194400,583803760,9880,9880,9880,9880,0
|
|
20240318,194300,583803760,9880,9880,9880,9880,0
|
|
20240318,194200,583803760,9880,9880,9880,9880,0
|
|
20240318,194100,583803760,9880,9880,9880,9880,0
|
|
20240318,194000,583803760,9880,9880,9880,9880,0
|
|
20240318,193900,583803760,9880,9880,9880,9880,0
|
|
20240318,193800,583803760,9880,9880,9880,9880,0
|
|
20240318,193700,583803760,9880,9880,9880,9880,0
|
|
20240318,193600,583803760,9880,9880,9880,9880,0
|
|
20240318,193500,583803760,9880,9880,9880,9880,0
|
|
20240318,193400,583803760,9880,9880,9880,9880,0
|
|
20240318,193300,583803760,9880,9880,9880,9880,0
|
|
20240318,193200,583803760,9880,9880,9880,9880,0
|
|
20240318,193100,583803760,9880,9880,9880,9880,0
|
|
20240318,193000,583803760,9880,9880,9880,9880,100
|
|
20240318,192900,583803760,9880,9880,9880,9880,0
|
|
20240318,192800,583803760,9880,9880,9880,9880,0
|
|
20240318,192700,583803760,9880,9880,9880,9880,0
|
|
20240318,192600,583803760,9880,9880,9880,9880,0
|
|
20240318,192500,583803760,9880,9880,9880,9880,0
|
|
20240318,192400,583803760,9880,9880,9880,9880,0
|
|
20240318,192300,583803760,9880,9880,9880,9880,0
|
|
20240318,192200,583803760,9880,9880,9880,9880,0
|
|
20240318,192100,583803760,9880,9880,9880,9880,0
|
|
20240318,192000,583803760,9880,9880,9880,9880,0
|
|
20240318,191900,583803760,9880,9880,9880,9880,0
|
|
20240318,191800,583803760,9880,9880,9880,9880,0
|
|
20240318,191700,583803760,9880,9880,9880,9880,0
|
|
20240318,191600,583803760,9880,9880,9880,9880,0
|
|
20240318,191500,583803760,9880,9880,9880,9880,0
|
|
20240318,191400,583803760,9880,9880,9880,9880,0
|
|
20240318,191300,583803760,9880,9880,9880,9880,0
|
|
20240318,191200,583803760,9880,9880,9880,9880,0
|
|
20240318,191100,583803760,9880,9880,9880,9880,0
|
|
20240318,191000,583803760,9880,9880,9880,9880,0
|
|
20240318,190900,583803760,9880,9880,9880,9880,0
|
|
20240318,190800,583803760,9880,9880,9880,9880,0
|
|
20240318,190700,583803760,9880,9880,9880,9880,0
|
|
20240318,190600,583803760,9880,9880,9880,9880,0
|
|
20240318,190500,583803760,9880,9880,9880,9880,0
|
|
20240318,190400,583803760,9880,9880,9880,9880,0
|
|
20240318,190300,583803760,9880,9880,9880,9880,0
|
|
20240318,190200,583803760,9880,9880,9880,9880,0
|
|
20240318,190100,583803760,9880,9880,9880,9880,0
|
|
20240318,190000,583803760,9880,9880,9880,9880,100
|
|
20240318,185900,583803760,9880,9880,9880,9880,0
|
|
20240318,185800,583803760,9880,9880,9880,9880,0
|
|
20240318,185700,583803760,9880,9880,9880,9880,0
|
|
20240318,185600,583803760,9880,9880,9880,9880,0
|
|
20240318,185500,583803760,9880,9880,9880,9880,0
|
|
20240318,185400,583803760,9880,9880,9880,9880,0
|
|
20240318,185300,583803760,9880,9880,9880,9880,0
|
|
20240318,185200,583803760,9880,9880,9880,9880,0
|
|
20240318,185100,583803760,9880,9880,9880,9880,0
|
|
20240318,185000,583803760,9880,9880,9880,9880,0
|
|
20240318,184900,583803760,9880,9880,9880,9880,0
|
|
20240318,184800,583803760,9880,9880,9880,9880,0
|
|
20240318,184700,583803760,9880,9880,9880,9880,0
|
|
20240318,184600,583803760,9880,9880,9880,9880,0
|
|
20240318,184500,583803760,9880,9880,9880,9880,0
|
|
20240318,184400,583803760,9880,9880,9880,9880,0
|
|
20240318,184300,583803760,9880,9880,9880,9880,0
|
|
20240318,184200,583803760,9880,9880,9880,9880,0
|
|
20240318,184100,583803760,9880,9880,9880,9880,0
|
|
20240318,184000,583803760,9880,9880,9880,9880,0
|
|
20240318,183900,583803760,9880,9880,9880,9880,0
|
|
20240318,183800,583803760,9880,9880,9880,9880,0
|
|
20240318,183700,583803760,9880,9880,9880,9880,0
|
|
20240318,183600,583803760,9880,9880,9880,9880,0
|
|
20240318,183500,583803760,9880,9880,9880,9880,0
|
|
20240318,183400,583803760,9880,9880,9880,9880,0
|
|
20240318,183300,583803760,9880,9880,9880,9880,0
|
|
20240318,183200,583803760,9880,9880,9880,9880,0
|
|
20240318,183100,583803760,9880,9880,9880,9880,0
|
|
20240318,183000,583803760,9880,9880,9880,9880,100
|
|
20240318,182900,583803760,9880,9880,9880,9880,0
|
|
20240318,182800,583803760,9880,9880,9880,9880,0
|
|
20240318,182700,583803760,9880,9880,9880,9880,0
|
|
20240318,182600,583803760,9880,9880,9880,9880,0
|
|
20240318,182500,583803760,9880,9880,9880,9880,0
|
|
20240318,182400,583803760,9880,9880,9880,9880,0
|
|
20240318,182300,583803760,9880,9880,9880,9880,0
|
|
20240318,182200,583803760,9880,9880,9880,9880,0
|
|
20240318,182100,583803760,9880,9880,9880,9880,0
|
|
20240318,182000,583803760,9880,9880,9880,9880,0
|
|
20240318,181900,583803760,9880,9880,9880,9880,0
|
|
20240318,181800,583803760,9880,9880,9880,9880,0
|
|
20240318,181700,583803760,9880,9880,9880,9880,0
|
|
20240318,181600,583803760,9880,9880,9880,9880,0
|
|
20240318,181500,583803760,9880,9880,9880,9880,0
|
|
20240318,181400,583803760,9880,9880,9880,9880,0
|
|
20240318,181300,583803760,9880,9880,9880,9880,0
|
|
20240318,181200,583803760,9880,9880,9880,9880,0
|
|
20240318,181100,583803760,9880,9880,9880,9880,0
|
|
20240318,181000,583803760,9880,9880,9880,9880,0
|
|
20240318,180900,583803760,9880,9880,9880,9880,0
|
|
20240318,180800,583803760,9880,9880,9880,9880,0
|
|
20240318,180700,583803760,9880,9880,9880,9880,0
|
|
20240318,180600,583803760,9880,9880,9880,9880,0
|
|
20240318,180500,583803760,9880,9880,9880,9880,0
|
|
20240318,180400,583803760,9880,9880,9880,9880,0
|
|
20240318,180300,583803760,9880,9880,9880,9880,0
|
|
20240318,180200,583803760,9880,9880,9880,9880,0
|
|
20240318,180100,583803760,9880,9880,9880,9880,0
|
|
20240318,180000,583803760,9880,9880,9880,9880,100
|
|
20240318,175900,583803760,9880,9880,9880,9880,0
|
|
20240318,175800,583803760,9880,9880,9880,9880,0
|
|
20240318,175700,583803760,9880,9880,9880,9880,0
|
|
20240318,175600,583803760,9880,9880,9880,9880,0
|
|
20240318,175500,583803760,9880,9880,9880,9880,0
|
|
20240318,175400,583803760,9880,9880,9880,9880,0
|
|
20240318,175300,583803760,9880,9880,9880,9880,0
|
|
20240318,175200,583803760,9880,9880,9880,9880,0
|
|
20240318,175100,583803760,9880,9880,9880,9880,0
|
|
20240318,175000,583803760,9880,9880,9880,9880,0
|
|
20240318,174900,583803760,9880,9880,9880,9880,0
|
|
20240318,174800,583803760,9880,9880,9880,9880,0
|
|
20240318,174700,583803760,9880,9880,9880,9880,0
|
|
20240318,174600,583803760,9880,9880,9880,9880,0
|
|
20240318,174500,583803760,9880,9880,9880,9880,0
|
|
20240318,174400,583803760,9880,9880,9880,9880,0
|
|
20240318,174300,583803760,9880,9880,9880,9880,0
|
|
20240318,174200,583803760,9880,9880,9880,9880,0
|
|
20240318,174100,583803760,9880,9880,9880,9880,0
|
|
20240318,174000,583803760,9880,9880,9880,9880,0
|
|
20240318,173900,583803760,9880,9880,9880,9880,0
|
|
20240318,173800,583803760,9880,9880,9880,9880,0
|
|
20240318,173700,583803760,9880,9880,9880,9880,0
|
|
20240318,173600,583803760,9880,9880,9880,9880,0
|
|
20240318,173500,583803760,9880,9880,9880,9880,0
|
|
20240318,173400,583803760,9880,9880,9880,9880,0
|
|
20240318,173300,583803760,9880,9880,9880,9880,0
|
|
20240318,173200,583803760,9880,9880,9880,9880,0
|
|
20240318,173100,583803760,9880,9880,9880,9880,0
|
|
20240318,173000,583803760,9880,9880,9880,9880,100
|
|
20240318,172900,583803760,9880,9880,9880,9880,0
|
|
20240318,172800,583803760,9880,9880,9880,9880,0
|
|
20240318,172700,583803760,9880,9880,9880,9880,0
|
|
20240318,172600,583803760,9880,9880,9880,9880,0
|
|
20240318,172500,583803760,9880,9880,9880,9880,0
|
|
20240318,172400,583803760,9880,9880,9880,9880,0
|
|
20240318,172300,583803760,9880,9880,9880,9880,0
|
|
20240318,172200,583803760,9880,9880,9880,9880,0
|
|
20240318,172100,583803760,9880,9880,9880,9880,0
|
|
20240318,172000,583803760,9880,9880,9880,9880,0
|
|
20240318,171900,583803760,9880,9880,9880,9880,0
|
|
20240318,171800,583803760,9880,9880,9880,9880,0
|
|
20240318,171700,583803760,9880,9880,9880,9880,0
|
|
20240318,171600,583803760,9880,9880,9880,9880,0
|
|
20240318,171500,583803760,9880,9880,9880,9880,0
|
|
20240318,171400,583803760,9880,9880,9880,9880,0
|
|
20240318,171300,583803760,9880,9880,9880,9880,0
|
|
20240318,171200,583803760,9880,9880,9880,9880,0
|
|
20240318,171100,583803760,9880,9880,9880,9880,0
|
|
20240318,171000,583803760,9880,9880,9880,9880,0
|
|
20240318,170900,583803760,9880,9880,9880,9880,0
|
|
20240318,170800,583803760,9880,9880,9880,9880,0
|
|
20240318,170700,583803760,9880,9880,9880,9880,0
|
|
20240318,170600,583803760,9880,9880,9880,9880,0
|
|
20240318,170500,583803760,9880,9880,9880,9880,0
|
|
20240318,170400,583803760,9880,9880,9880,9880,0
|
|
20240318,170300,583803760,9880,9880,9880,9880,0
|
|
20240318,170200,583803760,9880,9880,9880,9880,0
|
|
20240318,170100,583803760,9880,9880,9880,9880,0
|
|
20240318,170000,583803760,9880,9880,9880,9880,100
|
|
20240318,165900,583803760,9880,9880,9880,9880,0
|
|
20240318,165800,583803760,9880,9880,9880,9880,0
|
|
20240318,165700,583803760,9880,9880,9880,9880,0
|
|
20240318,165600,583803760,9880,9880,9880,9880,0
|
|
20240318,165500,583803760,9880,9880,9880,9880,0
|
|
20240318,165400,583803760,9880,9880,9880,9880,0
|
|
20240318,165300,583803760,9880,9880,9880,9880,0
|
|
20240318,165200,583803760,9880,9880,9880,9880,0
|
|
20240318,165100,583803760,9880,9880,9880,9880,0
|
|
20240318,165000,583803760,9880,9880,9880,9880,0
|
|
20240318,164900,583803760,9880,9880,9880,9880,0
|
|
20240318,164800,583803760,9880,9880,9880,9880,0
|
|
20240318,164700,583803760,9880,9880,9880,9880,0
|
|
20240318,164600,583803760,9880,9880,9880,9880,0
|
|
20240318,164500,583803760,9880,9880,9880,9880,0
|
|
20240318,164400,583803760,9880,9880,9880,9880,0
|
|
20240318,164300,583803760,9880,9880,9880,9880,0
|
|
20240318,164200,583803760,9880,9880,9880,9880,0
|
|
20240318,164100,583803760,9880,9880,9880,9880,0
|
|
20240318,164000,583803760,9880,9880,9880,9880,0
|
|
20240318,163900,583803760,9880,9880,9880,9880,0
|
|
20240318,163800,583803760,9880,9880,9880,9880,0
|
|
20240318,163700,583803760,9880,9880,9880,9880,0
|
|
20240318,163600,583803760,9880,9880,9880,9880,0
|
|
20240318,163500,583803760,9880,9880,9880,9880,0
|
|
20240318,163400,583803760,9880,9880,9880,9880,0
|
|
20240318,163300,583803760,9880,9880,9880,9880,0
|
|
20240318,163200,583803760,9880,9880,9880,9880,0
|
|
20240318,163100,583803760,9880,9880,9880,9880,0
|
|
20240318,163000,583803760,9880,9880,9880,9880,100
|
|
20240318,162900,583803760,9880,9880,9880,9880,0
|
|
20240318,162800,583803760,9880,9880,9880,9880,0
|
|
20240318,162700,583803760,9880,9880,9880,9880,0
|
|
20240318,162600,583803760,9880,9880,9880,9880,0
|
|
20240318,162500,583803760,9880,9880,9880,9880,0
|
|
20240318,162400,583803760,9880,9880,9880,9880,0
|
|
20240318,162300,583803760,9880,9880,9880,9880,0
|
|
20240318,162200,583803760,9880,9880,9880,9880,0
|
|
20240318,162100,583803760,9880,9880,9880,9880,0
|
|
20240318,162000,583803760,9880,9880,9880,9880,0
|
|
20240318,161900,583803760,9880,9880,9880,9880,0
|
|
20240318,161800,583803760,9880,9880,9880,9880,0
|
|
20240318,161700,583803760,9880,9880,9880,9880,0
|
|
20240318,161600,583803760,9880,9880,9880,9880,0
|
|
20240318,161500,583803760,9880,9880,9880,9880,0
|
|
20240318,161400,583803760,9880,9880,9880,9880,0
|
|
20240318,161300,583803760,9880,9880,9880,9880,0
|
|
20240318,161200,583803760,9880,9880,9880,9880,0
|
|
20240318,161100,583803760,9880,9880,9880,9880,0
|
|
20240318,161000,583803760,9880,9880,9880,9880,0
|
|
20240318,160900,583803760,9880,9880,9880,9880,0
|
|
20240318,160800,583803760,9880,9880,9880,9880,0
|
|
20240318,160700,583803760,9880,9880,9880,9880,0
|
|
20240318,160600,583803760,9880,9880,9880,9880,0
|
|
20240318,160500,583803760,9880,9880,9880,9880,0
|
|
20240318,160400,583803760,9880,9880,9880,9880,0
|
|
20240318,160300,583803760,9880,9880,9880,9880,0
|
|
20240318,160200,583803760,9880,9880,9880,9880,0
|
|
20240318,160100,583803760,9880,9880,9880,9880,0
|
|
20240318,160000,583803760,9880,9880,9880,9880,100
|
|
20240318,155900,583803760,9880,9880,9880,9880,0
|
|
20240318,155800,583803760,9880,9880,9880,9880,0
|
|
20240318,155700,583803760,9880,9880,9880,9880,0
|
|
20240318,155600,583803760,9880,9880,9880,9880,0
|
|
20240318,155500,583803760,9880,9880,9880,9880,0
|
|
20240318,155400,583803760,9880,9880,9880,9880,0
|
|
20240318,155300,583803760,9880,9880,9880,9880,0
|
|
20240318,155200,583803760,9880,9880,9880,9880,0
|
|
20240318,155100,583803760,9880,9880,9880,9880,0
|
|
20240318,155000,583803760,9880,9880,9880,9880,0
|
|
20240318,154900,583803760,9880,9880,9880,9880,0
|
|
20240318,154800,583803760,9880,9880,9880,9880,0
|
|
20240318,154700,583803760,9880,9880,9880,9880,0
|
|
20240318,154600,583803760,9880,9880,9880,9880,0
|
|
20240318,154500,583803760,9880,9880,9880,9880,0
|
|
20240318,154400,583803760,9880,9880,9880,9880,0
|
|
20240318,154300,583803760,9880,9880,9880,9880,0
|
|
20240318,154200,583803760,9880,9880,9880,9880,0
|
|
20240318,154100,583803760,9880,9880,9880,9880,0
|
|
20240318,154000,583803760,9880,9880,9880,9880,0
|
|
20240318,153900,583803760,9880,9880,9880,9880,0
|
|
20240318,153800,583803760,9880,9880,9880,9880,0
|
|
20240318,153700,583803760,9880,9880,9880,9880,0
|
|
20240318,153600,583803760,9880,9880,9880,9880,0
|
|
20240318,153500,583803760,9880,9880,9880,9880,0
|
|
20240318,153400,583803760,9880,9880,9880,9880,0
|
|
20240318,153300,583803760,9880,9880,9880,9880,0
|
|
20240318,153200,583803760,9880,9880,9880,9880,0
|
|
20240318,153100,583803760,9880,9880,9880,9880,0
|
|
20240318,153000,583803760,9880,9880,9880,9880,200
|
|
20240318,152900,582815760,9880,9880,9880,9880,0
|
|
20240318,152800,582815760,9880,9880,9880,9880,0
|
|
20240318,152700,582815760,9880,9880,9880,9880,0
|
|
20240318,152600,582815760,9880,9880,9880,9880,0
|
|
20240318,152500,582815760,9880,9880,9880,9880,0
|
|
20240318,152400,582815760,9880,9880,9880,9880,0
|
|
20240318,152300,582815760,9880,9880,9880,9880,0
|
|
20240318,152200,582815760,9880,9880,9880,9880,0
|
|
20240318,152100,582815760,9880,9880,9880,9880,0
|
|
20240318,152000,582815760,9880,9880,9880,9880,0
|
|
20240318,151900,582815760,9880,9850,9880,9850,55
|
|
20240318,151800,582273860,9880,9880,9880,9880,1
|
|
20240318,151700,582263980,9880,9880,9880,9880,16
|
|
20240318,151600,582105900,9870,9870,9870,9870,0
|
|
20240318,151500,582105900,9870,9880,9880,9870,16
|
|
20240318,151400,581947830,9870,9870,9870,9870,1
|
|
20240318,151300,581937960,9880,9880,9880,9880,0
|
|
20240318,151200,581937960,9880,9880,9880,9880,15
|
|
20240318,151100,581789760,9870,9870,9870,9870,1
|
|
20240318,151000,581779890,9850,9850,9850,9850,74
|
|
20240318,150900,581050990,9880,9880,9880,9880,0
|
|
20240318,150800,581050990,9880,9880,9880,9880,0
|
|
20240318,150700,581050990,9880,9880,9880,9880,0
|
|
20240318,150600,581050990,9880,9880,9880,9880,16
|
|
20240318,150500,580892910,9880,9880,9880,9880,0
|
|
20240318,150400,580892910,9880,9880,9880,9880,0
|
|
20240318,150300,580892910,9880,9880,9880,9880,0
|
|
20240318,150200,580892910,9880,9880,9880,9880,16
|
|
20240318,150100,580734830,9880,9860,9880,9860,69
|
|
20240318,150000,580053880,9860,9860,9860,9860,17
|
|
20240318,145900,579886260,9870,9860,9870,9860,23
|
|
20240318,145800,579659330,9860,9860,9860,9860,22
|
|
20240318,145700,579442410,9860,9860,9860,9860,15
|
|
20240318,145600,579294510,9860,9870,9870,9860,30
|
|
20240318,145500,578998510,9870,9860,9870,9860,22
|
|
20240318,145400,578781430,9860,9860,9860,9860,2
|
|
20240318,145300,578761710,9860,9860,9860,9860,22
|
|
20240318,145200,578544790,9860,9860,9860,9860,4
|
|
20240318,145100,578505350,9850,9850,9850,9850,6
|
|
20240318,145000,578446250,9850,9870,9870,9850,506
|
|
20240318,144900,573462110,9870,9870,9870,9870,5
|
|
20240318,144800,573412760,9860,9860,9860,9860,8
|
|
20240318,144700,573333880,9850,9850,9850,9850,7
|
|
20240318,144600,573264930,9850,9860,9860,9850,73
|
|
20240318,144500,572545180,9860,9860,9860,9860,24
|
|
20240318,144400,572308540,9850,9850,9850,9850,0
|
|
20240318,144300,572308540,9850,9850,9850,9850,103
|
|
20240318,144200,571293990,9850,9870,9870,9850,20
|
|
20240318,144100,571096730,9870,9870,9870,9870,6
|
|
20240318,144000,571037510,9870,9870,9870,9870,5
|
|
20240318,143900,570988160,9870,9880,9880,9870,20
|
|
20240318,143800,570790600,9880,9870,9880,9870,12
|
|
20240318,143700,570672100,9860,9860,9860,9860,4
|
|
20240318,143600,570632660,9850,9850,9850,9850,6
|
|
20240318,143500,570573560,9850,9880,9880,9850,14
|
|
20240318,143400,570435360,9870,9870,9870,9870,6
|
|
20240318,143300,570376140,9850,9850,9850,9850,0
|
|
20240318,143200,570376140,9850,9850,9850,9850,9
|
|
20240318,143100,570287490,9880,9880,9880,9880,4
|
|
20240318,143000,570247970,9870,9870,9870,9870,6
|
|
20240318,142900,570188750,9860,9860,9860,9860,6
|
|
20240318,142800,570129590,9850,9850,9850,9850,104
|
|
20240318,142700,569105190,9850,9850,9850,9850,6
|
|
20240318,142600,569046090,9870,9860,9870,9860,18
|
|
20240318,142500,568868480,9850,9850,9850,9850,5
|
|
20240318,142400,568819230,9850,9850,9850,9850,6
|
|
20240318,142300,568760130,9870,9870,9870,9870,4
|
|
20240318,142200,568720650,9870,9870,9870,9870,6
|
|
20240318,142100,568661430,9870,9860,9870,9860,25
|
|
20240318,142000,568414750,9860,9860,9860,9860,0
|
|
20240318,141900,568414750,9860,9860,9860,9860,3
|
|
20240318,141800,568385170,9870,9860,9870,9860,64
|
|
20240318,141700,567753730,9850,9850,9850,9850,5
|
|
20240318,141600,567704480,9850,9850,9850,9850,6
|
|
20240318,141500,567645380,9850,9870,9870,9850,63
|
|
20240318,141400,567024630,9860,9860,9860,9860,6
|
|
20240318,141300,566965470,9850,9850,9850,9850,6
|
|
20240318,141200,566906370,9850,9850,9850,9850,5
|
|
20240318,141100,566857120,9860,9860,9860,9860,19
|
|
20240318,141000,566669780,9860,9860,9860,9860,4
|
|
20240318,140900,566630340,9850,9850,9850,9850,6
|
|
20240318,140800,566571240,9850,9870,9870,9850,84
|
|
20240318,140700,565742260,9870,9870,9870,9870,6
|
|
20240318,140600,565683040,9860,9860,9860,9860,5
|
|
20240318,140500,565633740,9850,9850,9850,9850,6
|
|
20240318,140400,565574640,9850,9850,9850,9850,6
|
|
20240318,140300,565515540,9850,9850,9850,9850,3
|
|
20240318,140200,565485990,9890,9880,9890,9880,13
|
|
20240318,140100,565357480,9880,9880,9880,9880,16
|
|
20240318,140000,565199400,9870,9870,9870,9870,4
|
|
20240318,135900,565159920,9870,9860,9870,9860,6
|
|
20240318,135800,565100750,9850,9850,9850,9850,0
|
|
20240318,135700,565100750,9850,9850,9850,9850,106
|
|
20240318,135600,564056650,9850,9860,9860,9850,12
|
|
20240318,135500,563938370,9860,9860,9860,9860,6
|
|
20240318,135400,563879210,9860,9850,9860,9850,8
|
|
20240318,135300,563800390,9850,9850,9850,9850,5
|
|
20240318,135200,563751140,9850,9870,9870,9850,6
|
|
20240318,135100,563692020,9860,9860,9860,9860,14
|
|
20240318,135000,563553980,9850,9850,9850,9850,4
|
|
20240318,134900,563514580,9850,9850,9850,9850,5
|
|
20240318,134800,563465330,9850,9850,9850,9850,0
|
|
20240318,134700,563465330,9850,9850,9850,9850,5
|
|
20240318,134600,563416080,9850,9890,9890,9850,126
|
|
20240318,134500,562170260,9890,9880,9890,9880,213
|
|
20240318,134400,560063760,9870,9870,9870,9870,5
|
|
20240318,134300,560014410,9860,9860,9860,9860,4
|
|
20240318,134200,559974970,9850,9850,9850,9850,6
|
|
20240318,134100,559915870,9880,9870,9880,9870,54
|
|
20240318,134000,559382400,9890,9860,9890,9860,10
|
|
20240318,133900,559283660,9850,9850,9850,9850,7
|
|
20240318,133800,559214710,9850,9850,9850,9850,3
|
|
20240318,133700,559185160,9890,9890,9890,9890,0
|
|
20240318,133600,559185160,9890,9850,9890,9850,307
|
|
20240318,133500,556149210,9850,9850,9860,9850,104
|
|
20240318,133400,555124500,9850,9850,9850,9850,5
|
|
20240318,133300,555075250,9860,9870,9870,9860,22
|
|
20240318,133200,554858160,9860,9860,9860,9860,11
|
|
20240318,133100,554749700,9850,9850,9850,9850,104
|
|
20240318,133000,553725300,9850,9880,9880,9850,48
|
|
20240318,132900,553251240,9860,9860,9860,9860,5
|
|
20240318,132800,553201940,9850,9850,9850,9850,5
|
|
20240318,132700,553152690,9850,9850,9850,9850,0
|
|
20240318,132600,553152690,9850,9850,9850,9850,6
|
|
20240318,132500,553093590,9880,9900,9900,9880,107
|
|
20240318,132400,552034450,9890,9890,9890,9890,5
|
|
20240318,132300,551985000,9880,9880,9880,9880,4
|
|
20240318,132200,551945480,9880,9880,9890,9880,341
|
|
20240318,132100,548573230,9880,9880,9880,9880,5
|
|
20240318,132000,548523830,9890,9880,9890,9880,22
|
|
20240318,131900,548306310,9880,9880,9880,9880,11
|
|
20240318,131800,548197630,9880,9880,9880,9880,6
|
|
20240318,131700,548138350,9880,9880,9880,9880,23
|
|
20240318,131600,547911110,9880,9880,9890,9880,21
|
|
20240318,131500,547703480,9880,9880,9880,9880,6
|
|
20240318,131400,547644200,9880,9880,9880,9880,15
|
|
20240318,131300,547496000,9880,9880,9880,9880,23
|
|
20240318,131200,547268760,9890,9880,9890,9880,22
|
|
20240318,131100,547051240,9880,9880,9880,9880,6
|
|
20240318,131000,546991960,9880,9880,9880,9880,18
|
|
20240318,130900,546814120,9880,9880,9880,9880,5
|
|
20240318,130800,546764720,9870,9870,9870,9870,7
|
|
20240318,130700,546695630,9860,9860,9860,9860,4
|
|
20240318,130600,546656190,9850,9850,9850,9850,6
|
|
20240318,130500,546597090,9890,9840,9890,9840,219
|
|
20240318,130400,544432210,9840,9840,9840,9840,8
|
|
20240318,130300,544353490,9840,9840,9840,9840,64
|
|
20240318,130200,543723730,9840,9840,9840,9840,15
|
|
20240318,130100,543576130,9830,9830,9830,9830,7
|
|
20240318,130000,543507320,9820,9840,9840,9820,504
|
|
20240318,125900,538552470,9890,9890,9890,9830,685
|
|
20240318,125800,531797380,9890,9890,9890,9890,22
|
|
20240318,125700,531579800,9900,9890,9900,9890,21
|
|
20240318,125600,531371950,9890,9890,9890,9890,6
|
|
20240318,125500,531312610,9890,9890,9890,9890,6
|
|
20240318,125400,531253270,9910,9900,9910,9900,8
|
|
20240318,125300,531174050,9900,9900,9900,9900,8
|
|
20240318,125200,531094850,9890,9890,9890,9890,6
|
|
20240318,125100,531035510,9890,9890,9890,9890,4
|
|
20240318,125000,530995950,9890,9910,9910,9890,21
|
|
20240318,124900,530787940,9900,9900,9900,9900,8
|
|
20240318,124800,530708740,9900,9900,9900,9900,8
|
|
20240318,124700,530629540,9900,9900,9910,9900,35
|
|
20240318,124600,530282950,9900,9890,9900,9890,5
|
|
20240318,124500,530233490,9890,9890,9890,9890,7
|
|
20240318,124400,530164260,9890,9890,9890,9890,4
|
|
20240318,124300,530124700,9900,9900,9900,9900,27
|
|
20240318,124200,529857400,9900,9890,9900,9890,34
|
|
20240318,124100,529520950,9890,9890,9890,9890,23
|
|
20240318,124000,529293480,9890,9880,9890,9880,395
|
|
20240318,123900,525387110,9880,9900,9900,9880,71
|
|
20240318,123800,524684790,9890,9890,9890,9890,5
|
|
20240318,123700,524635340,9880,9880,9880,9880,5
|
|
20240318,123600,524585940,9900,9900,9900,9900,14
|
|
20240318,123500,524447340,9900,9890,9900,9890,6
|
|
20240318,123400,524387990,9880,9880,9880,9880,6
|
|
20240318,123300,524328710,9880,9880,9880,9880,4
|
|
20240318,123200,524289190,9880,9880,9880,9880,1
|
|
20240318,123100,524279310,9880,9880,9880,9880,6
|
|
20240318,123000,524220030,9900,9890,9900,9890,42
|
|
20240318,122900,523804500,9890,9890,9890,9890,9
|
|
20240318,122800,523715490,9890,9890,9890,9890,10
|
|
20240318,122700,523616590,9880,9860,9880,9860,99
|
|
20240318,122600,522638550,9850,9850,9850,9850,6
|
|
20240318,122500,522579450,9850,9850,9850,9850,4
|
|
20240318,122400,522540050,9850,9850,9850,9850,5
|
|
20240318,122300,522490800,9870,9860,9870,9860,16
|
|
20240318,122200,522332940,9860,9860,9860,9860,4
|
|
20240318,122100,522293500,9860,9860,9860,9860,0
|
|
20240318,122000,522293500,9860,9860,9860,9860,5
|
|
20240318,121900,522244200,9880,9870,9880,9870,69
|
|
20240318,121800,521562580,9870,9870,9870,9870,5
|
|
20240318,121700,521513230,9870,9870,9870,9870,5
|
|
20240318,121600,521463880,9900,9900,9900,9900,5
|
|
20240318,121500,521414380,9900,9890,9900,9890,21
|
|
20240318,121400,521206570,9890,9890,9890,9890,13
|
|
20240318,121300,521078000,9890,9890,9890,9890,5
|
|
20240318,121200,521028550,9890,9890,9890,9890,31
|
|
20240318,121100,520721960,9890,9890,9900,9890,62
|
|
20240318,121000,520108620,9890,9890,9890,9890,32
|
|
20240318,120900,519792140,9890,9900,9900,9890,122
|
|
20240318,120800,518585470,9890,9890,9890,9890,6
|
|
20240318,120700,518526130,9880,9880,9880,9880,141
|
|
20240318,120600,517133050,9880,9890,9890,9880,205
|
|
20240318,120500,515105650,9890,9880,9890,9880,384
|
|
20240318,120400,511311480,9870,9870,9870,9870,6
|
|
20240318,120300,511252260,9850,9850,9850,9840,267
|
|
20240318,120200,508622350,9850,9840,9850,9840,383
|
|
20240318,120100,504849860,9850,9880,9880,9850,1360
|
|
20240318,120000,491439800,9880,9870,9880,9870,95
|
|
20240318,115900,490501710,9870,9870,9870,9870,5
|
|
20240318,115800,490452360,9870,9880,9880,9870,466
|
|
20240318,115700,485848330,9880,9880,9880,9880,5
|
|
20240318,115600,485798930,9880,9900,9900,9880,20
|
|
20240318,115500,485601010,9890,9890,9890,9890,6
|
|
20240318,115400,485541670,9890,9890,9890,9890,7
|
|
20240318,115300,485472440,9900,9890,9900,9890,16
|
|
20240318,115200,485314090,9880,9880,9880,9880,3
|
|
20240318,115100,485284450,9880,9880,9880,9880,5
|
|
20240318,115000,485235050,9880,9880,9880,9880,7
|
|
20240318,114900,485165890,9890,9900,9900,9890,48
|
|
20240318,114800,484690700,9890,9890,9890,9890,25
|
|
20240318,114700,484443450,9890,9890,9890,9890,0
|
|
20240318,114600,484443450,9890,9890,9890,9890,4
|
|
20240318,114500,484403890,9890,9920,9920,9890,177
|
|
20240318,114400,482648230,9910,9910,9910,9910,4
|
|
20240318,114300,482608590,9910,9910,9910,9910,535
|
|
20240318,114200,477306740,9910,9910,9910,9910,5
|
|
20240318,114100,477257190,9910,9920,9920,9910,23
|
|
20240318,114000,477029100,9910,9910,9910,9910,4
|
|
20240318,113900,476989460,9910,9910,9910,9910,6
|
|
20240318,113800,476930000,9910,9910,9910,9910,0
|
|
20240318,113700,476930000,9910,9920,9920,9910,102
|
|
20240318,113600,475918210,9910,9910,9910,9910,5
|
|
20240318,113500,475868660,9910,9910,9910,9910,6
|
|
20240318,113400,475809200,9910,9900,9910,9900,385
|
|
20240318,113300,471993900,9910,9900,9910,9900,19
|
|
20240318,113200,471805650,9900,9900,9900,9900,5
|
|
20240318,113100,471756150,9900,9900,9900,9900,5
|
|
20240318,113000,471706650,9910,9900,9910,9900,16
|
|
20240318,112900,471548150,9890,9890,9890,9890,5
|
|
20240318,112800,471498700,9890,9890,9890,9890,5
|
|
20240318,112700,471449250,9910,9910,9910,9910,10
|
|
20240318,112600,471350150,9900,9900,9900,9900,5
|
|
20240318,112500,471300650,9890,9890,9890,9890,6
|
|
20240318,112400,471241310,9880,9900,9900,9880,9
|
|
20240318,112300,471152290,9900,9900,9900,9900,5
|
|
20240318,112200,471102790,9890,9890,9890,9890,6
|
|
20240318,112100,471043450,9880,9880,9880,9880,15
|
|
20240318,112000,470895250,9880,9880,9880,9880,4
|
|
20240318,111900,470855730,9880,9880,9880,9880,5
|
|
20240318,111800,470806330,9880,9880,9880,9880,6
|
|
20240318,111700,470747050,9880,9890,9890,9880,104
|
|
20240318,111600,469719140,9890,9890,9890,9890,76
|
|
20240318,111500,468967500,9900,9900,9900,9900,136
|
|
20240318,111400,467621100,9900,9910,9910,9900,13
|
|
20240318,111300,467492300,9900,9900,9900,9900,80
|
|
20240318,111200,466700300,9890,9890,9890,9890,5
|
|
20240318,111100,466650850,9890,9890,9890,9890,6
|
|
20240318,111000,466591510,9900,9890,9900,9890,20
|
|
20240318,110900,466393550,9890,9890,9890,9890,6
|
|
20240318,110800,466334210,9900,9890,9900,9890,128
|
|
20240318,110700,465067050,9890,9890,9890,9890,6
|
|
20240318,110600,465007710,9900,9890,9900,9890,21
|
|
20240318,110500,464799870,9890,9890,9890,9890,0
|
|
20240318,110400,464799870,9890,9890,9890,9890,4
|
|
20240318,110300,464760310,9890,9900,9900,9890,21
|
|
20240318,110200,464552460,9890,9890,9890,9890,7
|
|
20240318,110100,464483230,9890,9890,9890,9890,6
|
|
20240318,110000,464423890,9880,9880,9880,9880,4
|
|
20240318,105900,464384370,9880,9880,9900,9880,23
|
|
20240318,105800,464156800,9890,9880,9890,9880,6
|
|
20240318,105700,464097480,9880,9890,9890,9880,44
|
|
20240318,105600,463662350,9890,9890,9890,9890,28
|
|
20240318,105500,463385430,9900,9890,9900,9890,20
|
|
20240318,105400,463187470,9890,9890,9890,9890,20
|
|
20240318,105300,462989670,9890,9900,9900,9890,129
|
|
20240318,105200,461712630,9900,9900,9900,9900,4
|
|
20240318,105100,461673030,9910,9900,9910,9900,20
|
|
20240318,105000,461474880,9900,9900,9900,9900,4
|
|
20240318,104900,461435280,9900,9900,9900,9900,195
|
|
20240318,104800,459504780,9910,9910,9920,9910,2056
|
|
20240318,104700,439128980,9880,9870,9880,9870,254
|
|
20240318,104600,436620380,9870,9890,9890,9870,460
|
|
20240318,104500,432075660,9890,9900,9900,9890,48
|
|
20240318,104400,431600480,9900,9900,9900,9900,6
|
|
20240318,104300,431541080,9890,9890,9890,9890,5
|
|
20240318,104200,431491630,9890,9890,9890,9890,6
|
|
20240318,104100,431432290,9890,9890,9890,9890,14
|
|
20240318,104000,431293830,9890,9900,9900,9890,158
|
|
20240318,103900,429729740,9890,9890,9890,9890,4
|
|
20240318,103800,429690180,9890,9890,9890,9890,11
|
|
20240318,103700,429581390,9890,9890,9890,9890,6
|
|
20240318,103600,429522050,9890,9880,9890,9880,141
|
|
20240318,103500,428127590,9880,9880,9880,9880,5
|
|
20240318,103400,428078190,9890,9900,9900,9880,386
|
|
20240318,103300,424259750,9900,9900,9900,9900,11
|
|
20240318,103200,424150850,9900,9900,9900,9900,101
|
|
20240318,103100,423150950,9900,9910,9910,9900,112
|
|
20240318,103000,422041090,9910,9910,9910,9910,5
|
|
20240318,102900,421991540,9900,9900,9900,9900,391
|
|
20240318,102800,418120640,9900,9890,9900,9890,151
|
|
20240318,102700,416626040,9890,9910,9910,9880,1004
|
|
20240318,102600,406694730,9920,9920,9920,9920,61
|
|
20240318,102500,406089610,9920,9940,9940,9920,1749
|
|
20240318,102400,388708610,9940,9940,9940,9930,182
|
|
20240318,102300,386900600,9930,9930,9930,9930,4
|
|
20240318,102200,386860880,9930,9920,9930,9910,545
|
|
20240318,102100,381451640,9920,9910,9920,9910,335
|
|
20240318,102000,378128510,9910,9910,9910,9910,0
|
|
20240318,101900,378128510,9910,9910,9910,9910,4
|
|
20240318,101800,378088870,9910,9910,9910,9910,6
|
|
20240318,101700,378029410,9910,9920,9920,9910,236
|
|
20240318,101600,375688330,9910,9910,9910,9910,5
|
|
20240318,101500,375638780,9910,9910,9910,9910,6
|
|
20240318,101400,375579320,9910,9910,9910,9910,4
|
|
20240318,101300,375539680,9920,9910,9920,9910,25
|
|
20240318,101200,375291770,9910,9910,9910,9910,3
|
|
20240318,101100,375262040,9910,9920,9920,9910,1116
|
|
20240318,101000,364191370,9900,9890,9900,9890,233
|
|
20240318,100900,361885100,9890,9900,9900,9890,663
|
|
20240318,100800,355321450,9900,9890,9920,9890,1969
|
|
20240318,100700,335828300,9900,9890,9900,9880,428
|
|
20240318,100600,331594670,9890,9880,9890,9870,5278
|
|
20240318,100500,279455140,9890,9890,9890,9880,26
|
|
20240318,100400,279198060,9880,9880,9880,9880,5
|
|
20240318,100300,279148660,9880,9880,9880,9880,16
|
|
20240318,100200,278990580,9880,9880,9890,9880,123
|
|
20240318,100100,277774220,9880,9880,9880,9880,46
|
|
20240318,100000,277319740,9880,9880,9880,9880,5
|
|
20240318,095900,277270340,9880,9880,9880,9880,0
|
|
20240318,095800,277270340,9880,9880,9880,9880,5
|
|
20240318,095700,277220940,9880,9890,9890,9880,24
|
|
20240318,095600,276983630,9880,9880,9880,9880,4
|
|
20240318,095500,276944110,9880,9880,9880,9880,6
|
|
20240318,095400,276884830,9870,9880,9890,9870,127
|
|
20240318,095300,275629960,9890,9870,9890,9870,1143
|
|
20240318,095200,264330660,9870,9880,9880,9870,84
|
|
20240318,095100,263500790,9890,9900,9900,9890,853
|
|
20240318,095000,255062580,9900,9890,9900,9890,133
|
|
20240318,094900,253745920,9900,9900,9900,9900,254
|
|
20240318,094800,251231320,9890,9890,9900,9890,20
|
|
20240318,094700,251033420,9900,9900,9900,9900,0
|
|
20240318,094600,251033420,9900,9890,9900,9890,13
|
|
20240318,094500,250904790,9890,9880,9890,9880,19
|
|
20240318,094400,250716940,9890,9890,9890,9890,62
|
|
20240318,094300,250103760,9890,9900,9900,9890,400
|
|
20240318,094200,246144600,9880,9880,9880,9880,5
|
|
20240318,094100,246095200,9880,9890,9890,9880,206
|
|
20240318,094000,244057920,9890,9890,9890,9890,4
|
|
20240318,093900,244018360,9880,9870,9900,9870,1947
|
|
20240318,093800,224749880,9900,9850,9900,9850,9672
|
|
20240318,093700,129292630,9830,9830,9840,9830,959
|
|
20240318,093600,119859190,9820,9820,9820,9820,5
|
|
20240318,093500,119810090,9820,9830,9830,9820,21
|
|
20240318,093400,119603720,9820,9820,9820,9820,3
|
|
20240318,093300,119574260,9820,9820,9820,9820,106
|
|
20240318,093200,118533340,9820,9820,9820,9820,5
|
|
20240318,093100,118484240,9830,9820,9830,9820,20
|
|
20240318,093000,118287680,9820,9830,9830,9820,43
|
|
20240318,092900,117865400,9830,9820,9830,9820,12
|
|
20240318,092800,117747510,9810,9810,9810,9810,0
|
|
20240318,092700,117747510,9810,9810,9810,9810,4
|
|
20240318,092600,117708270,9800,9810,9810,9800,496
|
|
20240318,092500,112842560,9800,9810,9810,9800,498
|
|
20240318,092400,107957220,9810,9810,9810,9810,17
|
|
20240318,092300,107790450,9810,9830,9830,9810,258
|
|
20240318,092200,105254510,9830,9830,9830,9830,6
|
|
20240318,092100,105195530,9830,9830,9830,9830,6
|
|
20240318,092000,105136550,9830,9830,9830,9830,6
|
|
20240318,091900,105077570,9840,9830,9840,9830,230
|
|
20240318,091800,102814570,9830,9820,9830,9800,324
|
|
20240318,091700,99632570,9810,9810,9810,9810,5
|
|
20240318,091600,99583520,9800,9800,9800,9800,4
|
|
20240318,091500,99544320,9800,9800,9800,9800,0
|
|
20240318,091400,99544320,9800,9800,9840,9800,2294
|
|
20240318,091300,77027290,9800,9800,9810,9800,258
|
|
20240318,091200,74497370,9800,9800,9810,9800,112
|
|
20240318,091100,73399620,9800,9800,9800,9800,4
|
|
20240318,091000,73360420,9800,9800,9800,9800,47
|
|
20240318,090900,72899820,9810,9830,9830,9810,91
|
|
20240318,090800,72005530,9820,9820,9820,9820,6
|
|
20240318,090700,71946610,9810,9810,9810,9810,6
|
|
20240318,090600,71887750,9840,9840,9840,9840,49
|
|
20240318,090500,71405590,9840,9810,9840,9810,166
|
|
20240318,090400,69773500,9810,9840,9850,9810,124
|
|
20240318,090300,68553510,9840,9840,9840,9840,0
|
|
20240318,090200,68553510,9840,9840,9850,9840,217
|
|
20240318,090100,66418090,9850,9850,9850,9800,1783
|
|
20240318,090000,48903820,9860,9810,9860,9810,4979
|