753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213000,142866010,9820,9820,9820,9820,84
|
|
20240320,212900,142866010,9820,9820,9820,9820,0
|
|
20240320,212800,142866010,9820,9820,9820,9820,0
|
|
20240320,212700,142866010,9820,9820,9820,9820,0
|
|
20240320,212600,142866010,9820,9820,9820,9820,0
|
|
20240320,212500,142866010,9820,9820,9820,9820,0
|
|
20240320,212400,142866010,9820,9820,9820,9820,0
|
|
20240320,212300,142866010,9820,9820,9820,9820,0
|
|
20240320,212200,142866010,9820,9820,9820,9820,0
|
|
20240320,212100,142866010,9820,9820,9820,9820,0
|
|
20240320,212000,142866010,9820,9820,9820,9820,0
|
|
20240320,211900,142866010,9820,9820,9820,9820,0
|
|
20240320,211800,142866010,9820,9820,9820,9820,0
|
|
20240320,211700,142866010,9820,9820,9820,9820,0
|
|
20240320,211600,142866010,9820,9820,9820,9820,0
|
|
20240320,211500,142866010,9820,9820,9820,9820,0
|
|
20240320,211400,142866010,9820,9820,9820,9820,0
|
|
20240320,211300,142866010,9820,9820,9820,9820,0
|
|
20240320,211200,142866010,9820,9820,9820,9820,0
|
|
20240320,211100,142866010,9820,9820,9820,9820,0
|
|
20240320,211000,142866010,9820,9820,9820,9820,0
|
|
20240320,210900,142866010,9820,9820,9820,9820,0
|
|
20240320,210800,142866010,9820,9820,9820,9820,0
|
|
20240320,210700,142866010,9820,9820,9820,9820,0
|
|
20240320,210600,142866010,9820,9820,9820,9820,0
|
|
20240320,210500,142866010,9820,9820,9820,9820,0
|
|
20240320,210400,142866010,9820,9820,9820,9820,0
|
|
20240320,210300,142866010,9820,9820,9820,9820,0
|
|
20240320,210200,142866010,9820,9820,9820,9820,0
|
|
20240320,210100,142866010,9820,9820,9820,9820,0
|
|
20240320,210000,142866010,9820,9820,9820,9820,84
|
|
20240320,205900,142866010,9820,9820,9820,9820,0
|
|
20240320,205800,142866010,9820,9820,9820,9820,0
|
|
20240320,205700,142866010,9820,9820,9820,9820,0
|
|
20240320,205600,142866010,9820,9820,9820,9820,0
|
|
20240320,205500,142866010,9820,9820,9820,9820,0
|
|
20240320,205400,142866010,9820,9820,9820,9820,0
|
|
20240320,205300,142866010,9820,9820,9820,9820,0
|
|
20240320,205200,142866010,9820,9820,9820,9820,0
|
|
20240320,205100,142866010,9820,9820,9820,9820,0
|
|
20240320,205000,142866010,9820,9820,9820,9820,0
|
|
20240320,204900,142866010,9820,9820,9820,9820,0
|
|
20240320,204800,142866010,9820,9820,9820,9820,0
|
|
20240320,204700,142866010,9820,9820,9820,9820,0
|
|
20240320,204600,142866010,9820,9820,9820,9820,0
|
|
20240320,204500,142866010,9820,9820,9820,9820,0
|
|
20240320,204400,142866010,9820,9820,9820,9820,0
|
|
20240320,204300,142866010,9820,9820,9820,9820,0
|
|
20240320,204200,142866010,9820,9820,9820,9820,0
|
|
20240320,204100,142866010,9820,9820,9820,9820,0
|
|
20240320,204000,142866010,9820,9820,9820,9820,0
|
|
20240320,203900,142866010,9820,9820,9820,9820,0
|
|
20240320,203800,142866010,9820,9820,9820,9820,0
|
|
20240320,203700,142866010,9820,9820,9820,9820,0
|
|
20240320,203600,142866010,9820,9820,9820,9820,0
|
|
20240320,203500,142866010,9820,9820,9820,9820,0
|
|
20240320,203400,142866010,9820,9820,9820,9820,0
|
|
20240320,203300,142866010,9820,9820,9820,9820,0
|
|
20240320,203200,142866010,9820,9820,9820,9820,0
|
|
20240320,203100,142866010,9820,9820,9820,9820,0
|
|
20240320,203000,142866010,9820,9820,9820,9820,84
|
|
20240320,202900,142866010,9820,9820,9820,9820,0
|
|
20240320,202800,142866010,9820,9820,9820,9820,0
|
|
20240320,202700,142866010,9820,9820,9820,9820,0
|
|
20240320,202600,142866010,9820,9820,9820,9820,0
|
|
20240320,202500,142866010,9820,9820,9820,9820,0
|
|
20240320,202400,142866010,9820,9820,9820,9820,0
|
|
20240320,202300,142866010,9820,9820,9820,9820,0
|
|
20240320,202200,142866010,9820,9820,9820,9820,0
|
|
20240320,202100,142866010,9820,9820,9820,9820,0
|
|
20240320,202000,142866010,9820,9820,9820,9820,0
|
|
20240320,201900,142866010,9820,9820,9820,9820,0
|
|
20240320,201800,142866010,9820,9820,9820,9820,0
|
|
20240320,201700,142866010,9820,9820,9820,9820,0
|
|
20240320,201600,142866010,9820,9820,9820,9820,0
|
|
20240320,201500,142866010,9820,9820,9820,9820,0
|
|
20240320,201400,142866010,9820,9820,9820,9820,0
|
|
20240320,201300,142866010,9820,9820,9820,9820,0
|
|
20240320,201200,142866010,9820,9820,9820,9820,0
|
|
20240320,201100,142866010,9820,9820,9820,9820,0
|
|
20240320,201000,142866010,9820,9820,9820,9820,0
|
|
20240320,200900,142866010,9820,9820,9820,9820,0
|
|
20240320,200800,142866010,9820,9820,9820,9820,0
|
|
20240320,200700,142866010,9820,9820,9820,9820,0
|
|
20240320,200600,142866010,9820,9820,9820,9820,0
|
|
20240320,200500,142866010,9820,9820,9820,9820,0
|
|
20240320,200400,142866010,9820,9820,9820,9820,0
|
|
20240320,200300,142866010,9820,9820,9820,9820,0
|
|
20240320,200200,142866010,9820,9820,9820,9820,0
|
|
20240320,200100,142866010,9820,9820,9820,9820,0
|
|
20240320,200000,142866010,9820,9820,9820,9820,84
|
|
20240320,195900,142866010,9820,9820,9820,9820,0
|
|
20240320,195800,142866010,9820,9820,9820,9820,0
|
|
20240320,195700,142866010,9820,9820,9820,9820,0
|
|
20240320,195600,142866010,9820,9820,9820,9820,0
|
|
20240320,195500,142866010,9820,9820,9820,9820,0
|
|
20240320,195400,142866010,9820,9820,9820,9820,0
|
|
20240320,195300,142866010,9820,9820,9820,9820,0
|
|
20240320,195200,142866010,9820,9820,9820,9820,0
|
|
20240320,195100,142866010,9820,9820,9820,9820,0
|
|
20240320,195000,142866010,9820,9820,9820,9820,0
|
|
20240320,194900,142866010,9820,9820,9820,9820,0
|
|
20240320,194800,142866010,9820,9820,9820,9820,0
|
|
20240320,194700,142866010,9820,9820,9820,9820,0
|
|
20240320,194600,142866010,9820,9820,9820,9820,0
|
|
20240320,194500,142866010,9820,9820,9820,9820,0
|
|
20240320,194400,142866010,9820,9820,9820,9820,0
|
|
20240320,194300,142866010,9820,9820,9820,9820,0
|
|
20240320,194200,142866010,9820,9820,9820,9820,0
|
|
20240320,194100,142866010,9820,9820,9820,9820,0
|
|
20240320,194000,142866010,9820,9820,9820,9820,0
|
|
20240320,193900,142866010,9820,9820,9820,9820,0
|
|
20240320,193800,142866010,9820,9820,9820,9820,0
|
|
20240320,193700,142866010,9820,9820,9820,9820,0
|
|
20240320,193600,142866010,9820,9820,9820,9820,0
|
|
20240320,193500,142866010,9820,9820,9820,9820,0
|
|
20240320,193400,142866010,9820,9820,9820,9820,0
|
|
20240320,193300,142866010,9820,9820,9820,9820,0
|
|
20240320,193200,142866010,9820,9820,9820,9820,0
|
|
20240320,193100,142866010,9820,9820,9820,9820,0
|
|
20240320,193000,142866010,9820,9820,9820,9820,84
|
|
20240320,192900,142866010,9820,9820,9820,9820,0
|
|
20240320,192800,142866010,9820,9820,9820,9820,0
|
|
20240320,192700,142866010,9820,9820,9820,9820,0
|
|
20240320,192600,142866010,9820,9820,9820,9820,0
|
|
20240320,192500,142866010,9820,9820,9820,9820,0
|
|
20240320,192400,142866010,9820,9820,9820,9820,0
|
|
20240320,192300,142866010,9820,9820,9820,9820,0
|
|
20240320,192200,142866010,9820,9820,9820,9820,0
|
|
20240320,192100,142866010,9820,9820,9820,9820,0
|
|
20240320,192000,142866010,9820,9820,9820,9820,0
|
|
20240320,191900,142866010,9820,9820,9820,9820,0
|
|
20240320,191800,142866010,9820,9820,9820,9820,0
|
|
20240320,191700,142866010,9820,9820,9820,9820,0
|
|
20240320,191600,142866010,9820,9820,9820,9820,0
|
|
20240320,191500,142866010,9820,9820,9820,9820,0
|
|
20240320,191400,142866010,9820,9820,9820,9820,0
|
|
20240320,191300,142866010,9820,9820,9820,9820,0
|
|
20240320,191200,142866010,9820,9820,9820,9820,0
|
|
20240320,191100,142866010,9820,9820,9820,9820,0
|
|
20240320,191000,142866010,9820,9820,9820,9820,0
|
|
20240320,190900,142866010,9820,9820,9820,9820,0
|
|
20240320,190800,142866010,9820,9820,9820,9820,0
|
|
20240320,190700,142866010,9820,9820,9820,9820,0
|
|
20240320,190600,142866010,9820,9820,9820,9820,0
|
|
20240320,190500,142866010,9820,9820,9820,9820,0
|
|
20240320,190400,142866010,9820,9820,9820,9820,0
|
|
20240320,190300,142866010,9820,9820,9820,9820,0
|
|
20240320,190200,142866010,9820,9820,9820,9820,0
|
|
20240320,190100,142866010,9820,9820,9820,9820,0
|
|
20240320,190000,142866010,9820,9820,9820,9820,84
|
|
20240320,185900,142866010,9820,9820,9820,9820,0
|
|
20240320,185800,142866010,9820,9820,9820,9820,0
|
|
20240320,185700,142866010,9820,9820,9820,9820,0
|
|
20240320,185600,142866010,9820,9820,9820,9820,0
|
|
20240320,185500,142866010,9820,9820,9820,9820,0
|
|
20240320,185400,142866010,9820,9820,9820,9820,0
|
|
20240320,185300,142866010,9820,9820,9820,9820,0
|
|
20240320,185200,142866010,9820,9820,9820,9820,0
|
|
20240320,185100,142866010,9820,9820,9820,9820,0
|
|
20240320,185000,142866010,9820,9820,9820,9820,0
|
|
20240320,184900,142866010,9820,9820,9820,9820,0
|
|
20240320,184800,142866010,9820,9820,9820,9820,0
|
|
20240320,184700,142866010,9820,9820,9820,9820,0
|
|
20240320,184600,142866010,9820,9820,9820,9820,0
|
|
20240320,184500,142866010,9820,9820,9820,9820,0
|
|
20240320,184400,142866010,9820,9820,9820,9820,0
|
|
20240320,184300,142866010,9820,9820,9820,9820,0
|
|
20240320,184200,142866010,9820,9820,9820,9820,0
|
|
20240320,184100,142866010,9820,9820,9820,9820,0
|
|
20240320,184000,142866010,9820,9820,9820,9820,0
|
|
20240320,183900,142866010,9820,9820,9820,9820,0
|
|
20240320,183800,142866010,9820,9820,9820,9820,0
|
|
20240320,183700,142866010,9820,9820,9820,9820,0
|
|
20240320,183600,142866010,9820,9820,9820,9820,0
|
|
20240320,183500,142866010,9820,9820,9820,9820,0
|
|
20240320,183400,142866010,9820,9820,9820,9820,0
|
|
20240320,183300,142866010,9820,9820,9820,9820,0
|
|
20240320,183200,142866010,9820,9820,9820,9820,0
|
|
20240320,183100,142866010,9820,9820,9820,9820,0
|
|
20240320,183000,142866010,9820,9820,9820,9820,84
|
|
20240320,182900,142866010,9820,9820,9820,9820,0
|
|
20240320,182800,142866010,9820,9820,9820,9820,0
|
|
20240320,182700,142866010,9820,9820,9820,9820,0
|
|
20240320,182600,142866010,9820,9820,9820,9820,0
|
|
20240320,182500,142866010,9820,9820,9820,9820,0
|
|
20240320,182400,142866010,9820,9820,9820,9820,0
|
|
20240320,182300,142866010,9820,9820,9820,9820,0
|
|
20240320,182200,142866010,9820,9820,9820,9820,0
|
|
20240320,182100,142866010,9820,9820,9820,9820,0
|
|
20240320,182000,142866010,9820,9820,9820,9820,0
|
|
20240320,181900,142866010,9820,9820,9820,9820,0
|
|
20240320,181800,142866010,9820,9820,9820,9820,0
|
|
20240320,181700,142866010,9820,9820,9820,9820,0
|
|
20240320,181600,142866010,9820,9820,9820,9820,0
|
|
20240320,181500,142866010,9820,9820,9820,9820,0
|
|
20240320,181400,142866010,9820,9820,9820,9820,0
|
|
20240320,181300,142866010,9820,9820,9820,9820,0
|
|
20240320,181200,142866010,9820,9820,9820,9820,0
|
|
20240320,181100,142866010,9820,9820,9820,9820,0
|
|
20240320,181000,142866010,9820,9820,9820,9820,0
|
|
20240320,180900,142866010,9820,9820,9820,9820,0
|
|
20240320,180800,142866010,9820,9820,9820,9820,0
|
|
20240320,180700,142866010,9820,9820,9820,9820,0
|
|
20240320,180600,142866010,9820,9820,9820,9820,0
|
|
20240320,180500,142866010,9820,9820,9820,9820,0
|
|
20240320,180400,142866010,9820,9820,9820,9820,0
|
|
20240320,180300,142866010,9820,9820,9820,9820,0
|
|
20240320,180200,142866010,9820,9820,9820,9820,0
|
|
20240320,180100,142866010,9820,9820,9820,9820,0
|
|
20240320,180000,142866010,9820,9820,9820,9820,84
|
|
20240320,175900,142866010,9820,9820,9820,9820,0
|
|
20240320,175800,142866010,9820,9820,9820,9820,0
|
|
20240320,175700,142866010,9820,9820,9820,9820,0
|
|
20240320,175600,142866010,9820,9820,9820,9820,0
|
|
20240320,175500,142866010,9820,9820,9820,9820,0
|
|
20240320,175400,142866010,9820,9820,9820,9820,0
|
|
20240320,175300,142866010,9820,9820,9820,9820,0
|
|
20240320,175200,142866010,9820,9820,9820,9820,0
|
|
20240320,175100,142866010,9820,9820,9820,9820,0
|
|
20240320,175000,142866010,9820,9820,9820,9820,0
|
|
20240320,174900,142866010,9820,9820,9820,9820,0
|
|
20240320,174800,142866010,9820,9820,9820,9820,0
|
|
20240320,174700,142866010,9820,9820,9820,9820,0
|
|
20240320,174600,142866010,9820,9820,9820,9820,0
|
|
20240320,174500,142866010,9820,9820,9820,9820,0
|
|
20240320,174400,142866010,9820,9820,9820,9820,0
|
|
20240320,174300,142866010,9820,9820,9820,9820,0
|
|
20240320,174200,142866010,9820,9820,9820,9820,0
|
|
20240320,174100,142866010,9820,9820,9820,9820,0
|
|
20240320,174000,142866010,9820,9820,9820,9820,0
|
|
20240320,173900,142866010,9820,9820,9820,9820,0
|
|
20240320,173800,142866010,9820,9820,9820,9820,0
|
|
20240320,173700,142866010,9820,9820,9820,9820,0
|
|
20240320,173600,142866010,9820,9820,9820,9820,0
|
|
20240320,173500,142866010,9820,9820,9820,9820,0
|
|
20240320,173400,142866010,9820,9820,9820,9820,0
|
|
20240320,173300,142866010,9820,9820,9820,9820,0
|
|
20240320,173200,142866010,9820,9820,9820,9820,0
|
|
20240320,173100,142866010,9820,9820,9820,9820,0
|
|
20240320,173000,142866010,9820,9820,9820,9820,84
|
|
20240320,172900,142866010,9820,9820,9820,9820,0
|
|
20240320,172800,142866010,9820,9820,9820,9820,0
|
|
20240320,172700,142866010,9820,9820,9820,9820,0
|
|
20240320,172600,142866010,9820,9820,9820,9820,0
|
|
20240320,172500,142866010,9820,9820,9820,9820,0
|
|
20240320,172400,142866010,9820,9820,9820,9820,0
|
|
20240320,172300,142866010,9820,9820,9820,9820,0
|
|
20240320,172200,142866010,9820,9820,9820,9820,0
|
|
20240320,172100,142866010,9820,9820,9820,9820,0
|
|
20240320,172000,142866010,9820,9820,9820,9820,0
|
|
20240320,171900,142866010,9820,9820,9820,9820,0
|
|
20240320,171800,142866010,9820,9820,9820,9820,0
|
|
20240320,171700,142866010,9820,9820,9820,9820,0
|
|
20240320,171600,142866010,9820,9820,9820,9820,0
|
|
20240320,171500,142866010,9820,9820,9820,9820,0
|
|
20240320,171400,142866010,9820,9820,9820,9820,0
|
|
20240320,171300,142866010,9820,9820,9820,9820,0
|
|
20240320,171200,142866010,9820,9820,9820,9820,0
|
|
20240320,171100,142866010,9820,9820,9820,9820,0
|
|
20240320,171000,142866010,9820,9820,9820,9820,0
|
|
20240320,170900,142866010,9820,9820,9820,9820,0
|
|
20240320,170800,142866010,9820,9820,9820,9820,0
|
|
20240320,170700,142866010,9820,9820,9820,9820,0
|
|
20240320,170600,142866010,9820,9820,9820,9820,0
|
|
20240320,170500,142866010,9820,9820,9820,9820,0
|
|
20240320,170400,142866010,9820,9820,9820,9820,0
|
|
20240320,170300,142866010,9820,9820,9820,9820,0
|
|
20240320,170200,142866010,9820,9820,9820,9820,0
|
|
20240320,170100,142866010,9820,9820,9820,9820,0
|
|
20240320,170000,142866010,9820,9820,9820,9820,84
|
|
20240320,165900,142866010,9820,9820,9820,9820,0
|
|
20240320,165800,142866010,9820,9820,9820,9820,0
|
|
20240320,165700,142866010,9820,9820,9820,9820,0
|
|
20240320,165600,142866010,9820,9820,9820,9820,0
|
|
20240320,165500,142866010,9820,9820,9820,9820,0
|
|
20240320,165400,142866010,9820,9820,9820,9820,0
|
|
20240320,165300,142866010,9820,9820,9820,9820,0
|
|
20240320,165200,142866010,9820,9820,9820,9820,0
|
|
20240320,165100,142866010,9820,9820,9820,9820,0
|
|
20240320,165000,142866010,9820,9820,9820,9820,0
|
|
20240320,164900,142866010,9820,9820,9820,9820,0
|
|
20240320,164800,142866010,9820,9820,9820,9820,0
|
|
20240320,164700,142866010,9820,9820,9820,9820,0
|
|
20240320,164600,142866010,9820,9820,9820,9820,0
|
|
20240320,164500,142866010,9820,9820,9820,9820,0
|
|
20240320,164400,142866010,9820,9820,9820,9820,0
|
|
20240320,164300,142866010,9820,9820,9820,9820,0
|
|
20240320,164200,142866010,9820,9820,9820,9820,0
|
|
20240320,164100,142866010,9820,9820,9820,9820,0
|
|
20240320,164000,142866010,9820,9820,9820,9820,0
|
|
20240320,163900,142866010,9820,9820,9820,9820,0
|
|
20240320,163800,142866010,9820,9820,9820,9820,0
|
|
20240320,163700,142866010,9820,9820,9820,9820,0
|
|
20240320,163600,142866010,9820,9820,9820,9820,0
|
|
20240320,163500,142866010,9820,9820,9820,9820,0
|
|
20240320,163400,142866010,9820,9820,9820,9820,0
|
|
20240320,163300,142866010,9820,9820,9820,9820,0
|
|
20240320,163200,142866010,9820,9820,9820,9820,0
|
|
20240320,163100,142866010,9820,9820,9820,9820,0
|
|
20240320,163000,142866010,9820,9820,9820,9820,84
|
|
20240320,162900,142866010,9820,9820,9820,9820,0
|
|
20240320,162800,142866010,9820,9820,9820,9820,0
|
|
20240320,162700,142866010,9820,9820,9820,9820,0
|
|
20240320,162600,142866010,9820,9820,9820,9820,0
|
|
20240320,162500,142866010,9820,9820,9820,9820,0
|
|
20240320,162400,142866010,9820,9820,9820,9820,0
|
|
20240320,162300,142866010,9820,9820,9820,9820,0
|
|
20240320,162200,142866010,9820,9820,9820,9820,0
|
|
20240320,162100,142866010,9820,9820,9820,9820,0
|
|
20240320,162000,142866010,9820,9820,9820,9820,0
|
|
20240320,161900,142866010,9820,9820,9820,9820,0
|
|
20240320,161800,142866010,9820,9820,9820,9820,0
|
|
20240320,161700,142866010,9820,9820,9820,9820,0
|
|
20240320,161600,142866010,9820,9820,9820,9820,0
|
|
20240320,161500,142866010,9820,9820,9820,9820,0
|
|
20240320,161400,142866010,9820,9820,9820,9820,0
|
|
20240320,161300,142866010,9820,9820,9820,9820,0
|
|
20240320,161200,142866010,9820,9820,9820,9820,0
|
|
20240320,161100,142866010,9820,9820,9820,9820,0
|
|
20240320,161000,142866010,9820,9820,9820,9820,0
|
|
20240320,160900,142866010,9820,9820,9820,9820,0
|
|
20240320,160800,142866010,9820,9820,9820,9820,0
|
|
20240320,160700,142866010,9820,9820,9820,9820,0
|
|
20240320,160600,142866010,9820,9820,9820,9820,0
|
|
20240320,160500,142866010,9820,9820,9820,9820,0
|
|
20240320,160400,142866010,9820,9820,9820,9820,0
|
|
20240320,160300,142866010,9820,9820,9820,9820,0
|
|
20240320,160200,142866010,9820,9820,9820,9820,0
|
|
20240320,160100,142866010,9820,9820,9820,9820,0
|
|
20240320,160000,142866010,9820,9820,9820,9820,84
|
|
20240320,155900,142866010,9820,9820,9820,9820,0
|
|
20240320,155800,142866010,9820,9820,9820,9820,0
|
|
20240320,155700,142866010,9820,9820,9820,9820,0
|
|
20240320,155600,142866010,9820,9820,9820,9820,0
|
|
20240320,155500,142866010,9820,9820,9820,9820,0
|
|
20240320,155400,142866010,9820,9820,9820,9820,0
|
|
20240320,155300,142866010,9820,9820,9820,9820,0
|
|
20240320,155200,142866010,9820,9820,9820,9820,0
|
|
20240320,155100,142866010,9820,9820,9820,9820,0
|
|
20240320,155000,142866010,9820,9820,9820,9820,0
|
|
20240320,154900,142866010,9820,9820,9820,9820,0
|
|
20240320,154800,142866010,9820,9820,9820,9820,0
|
|
20240320,154700,142866010,9820,9820,9820,9820,0
|
|
20240320,154600,142866010,9820,9820,9820,9820,0
|
|
20240320,154500,142866010,9820,9820,9820,9820,0
|
|
20240320,154400,142866010,9820,9820,9820,9820,0
|
|
20240320,154300,142866010,9820,9820,9820,9820,0
|
|
20240320,154200,142866010,9820,9820,9820,9820,0
|
|
20240320,154100,142866010,9820,9820,9820,9820,0
|
|
20240320,154000,142866010,9820,9820,9820,9820,0
|
|
20240320,153900,142866010,9820,9820,9820,9820,0
|
|
20240320,153800,142866010,9820,9820,9820,9820,0
|
|
20240320,153700,142866010,9820,9820,9820,9820,0
|
|
20240320,153600,142866010,9820,9820,9820,9820,0
|
|
20240320,153500,142866010,9820,9820,9820,9820,0
|
|
20240320,153400,142866010,9820,9820,9820,9820,0
|
|
20240320,153300,142866010,9820,9820,9820,9820,0
|
|
20240320,153200,142866010,9820,9820,9820,9820,0
|
|
20240320,153100,142866010,9820,9820,9820,9820,0
|
|
20240320,153000,142866010,9820,9820,9820,9820,84
|
|
20240320,152900,142866010,9820,9820,9820,9820,0
|
|
20240320,152800,142866010,9820,9820,9820,9820,0
|
|
20240320,152700,142866010,9820,9820,9820,9820,0
|
|
20240320,152600,142866010,9820,9820,9820,9820,0
|
|
20240320,152500,142866010,9820,9820,9820,9820,0
|
|
20240320,152400,142866010,9820,9820,9820,9820,0
|
|
20240320,152300,142866010,9820,9820,9820,9820,0
|
|
20240320,152200,142866010,9820,9820,9820,9820,0
|
|
20240320,152100,142866010,9820,9820,9820,9820,0
|
|
20240320,152000,142866010,9820,9820,9820,9820,0
|
|
20240320,151900,142866010,9820,9820,9820,9820,84
|
|
20240320,151800,142041130,9740,9740,9740,9740,0
|
|
20240320,151700,142041130,9740,9740,9740,9740,27
|
|
20240320,151600,141778150,9830,9780,9830,9780,20
|
|
20240320,151500,141582300,9740,9740,9740,9740,0
|
|
20240320,151400,141582300,9740,9740,9740,9740,0
|
|
20240320,151300,141582300,9740,9740,9740,9740,59
|
|
20240320,151200,141007640,9740,9740,9740,9740,0
|
|
20240320,151100,141007640,9740,9760,9790,9740,233
|
|
20240320,151000,138736770,9760,9760,9760,9760,0
|
|
20240320,150900,138736770,9760,9760,9760,9760,0
|
|
20240320,150800,138736770,9760,9760,9760,9760,0
|
|
20240320,150700,138736770,9760,9760,9760,9760,0
|
|
20240320,150600,138736770,9760,9760,9760,9760,0
|
|
20240320,150500,138736770,9760,9760,9760,9760,0
|
|
20240320,150400,138736770,9760,9760,9760,9760,25
|
|
20240320,150300,138492770,9750,9750,9750,9750,15
|
|
20240320,150200,138346520,9750,9750,9750,9750,0
|
|
20240320,150100,138346520,9750,9750,9750,9750,37
|
|
20240320,150000,137985770,9750,9750,9750,9750,0
|
|
20240320,145900,137985770,9750,9750,9750,9750,28
|
|
20240320,145800,137712770,9750,9750,9750,9750,0
|
|
20240320,145700,137712770,9750,9750,9750,9750,9
|
|
20240320,145600,137625020,9750,9750,9750,9750,0
|
|
20240320,145500,137625020,9750,9750,9750,9750,8
|
|
20240320,145400,137547020,9790,9780,9790,9780,5
|
|
20240320,145300,137498080,9770,9770,9770,9770,60
|
|
20240320,145200,136911880,9800,9800,9800,9800,0
|
|
20240320,145100,136911880,9800,9800,9800,9800,20
|
|
20240320,145000,136715880,9770,9770,9770,9770,20
|
|
20240320,144900,136520480,9830,9830,9830,9830,0
|
|
20240320,144800,136520480,9830,9740,9830,9740,92
|
|
20240320,144700,135621230,9750,9750,9750,9750,0
|
|
20240320,144600,135621230,9750,9750,9750,9750,16
|
|
20240320,144500,135465230,9740,9750,9750,9740,12
|
|
20240320,144400,135348330,9750,9750,9750,9750,0
|
|
20240320,144300,135348330,9750,9740,9750,9740,30
|
|
20240320,144200,135055950,9740,9740,9740,9740,0
|
|
20240320,144100,135055950,9740,9740,9740,9740,28
|
|
20240320,144000,134783230,9740,9740,9740,9740,0
|
|
20240320,143900,134783230,9740,9740,9740,9740,0
|
|
20240320,143800,134783230,9740,9740,9740,9740,0
|
|
20240320,143700,134783230,9740,9740,9740,9740,0
|
|
20240320,143600,134783230,9740,9740,9740,9740,13
|
|
20240320,143500,134656610,9770,9770,9770,9770,0
|
|
20240320,143400,134656610,9770,9770,9770,9760,25
|
|
20240320,143300,134412370,9760,9750,9760,9750,101
|
|
20240320,143200,133427330,9760,9760,9760,9760,0
|
|
20240320,143100,133427330,9760,9760,9760,9760,20
|
|
20240320,143000,133232130,9770,9770,9770,9770,0
|
|
20240320,142900,133232130,9770,9770,9770,9770,6
|
|
20240320,142800,133173510,9750,9750,9750,9750,0
|
|
20240320,142700,133173510,9750,9750,9750,9750,8
|
|
20240320,142600,133095510,9750,9750,9750,9750,0
|
|
20240320,142500,133095510,9750,9750,9750,9750,0
|
|
20240320,142400,133095510,9750,9760,9780,9750,97
|
|
20240320,142300,132148010,9750,9750,9750,9750,0
|
|
20240320,142200,132148010,9750,9750,9750,9750,0
|
|
20240320,142100,132148010,9750,9750,9750,9750,33
|
|
20240320,142000,131826260,9750,9750,9750,9750,0
|
|
20240320,141900,131826260,9750,9750,9750,9750,0
|
|
20240320,141800,131826260,9750,9750,9750,9750,0
|
|
20240320,141700,131826260,9750,9750,9750,9750,5
|
|
20240320,141600,131777510,9790,9780,9790,9780,20
|
|
20240320,141500,131581820,9790,9790,9790,9790,0
|
|
20240320,141400,131581820,9790,9790,9790,9790,20
|
|
20240320,141300,131386020,9810,9810,9810,9810,0
|
|
20240320,141200,131386020,9810,9810,9810,9810,0
|
|
20240320,141100,131386020,9810,9790,9810,9790,20
|
|
20240320,141000,131189960,9810,9810,9810,9810,0
|
|
20240320,140900,131189960,9810,9810,9810,9810,20
|
|
20240320,140800,130993760,9830,9830,9830,9830,0
|
|
20240320,140700,130993760,9830,9800,9830,9800,15
|
|
20240320,140600,130846550,9790,9800,9800,9790,60
|
|
20240320,140500,130258750,9800,9800,9800,9800,0
|
|
20240320,140400,130258750,9800,9790,9800,9790,20
|
|
20240320,140300,130062850,9800,9800,9800,9800,0
|
|
20240320,140200,130062850,9800,9800,9800,9800,40
|
|
20240320,140100,129670850,9800,9800,9800,9800,0
|
|
20240320,140000,129670850,9800,9790,9800,9790,45
|
|
20240320,135900,129229860,9800,9750,9800,9750,378
|
|
20240320,135800,125531360,9740,9740,9740,9740,0
|
|
20240320,135700,125531360,9740,9750,9750,9740,53
|
|
20240320,135600,125014940,9740,9740,9740,9740,0
|
|
20240320,135500,125014940,9740,9740,9740,9740,0
|
|
20240320,135400,125014940,9740,9740,9740,9740,0
|
|
20240320,135300,125014940,9740,9730,9740,9730,66
|
|
20240320,135200,124372440,9730,9730,9730,9730,0
|
|
20240320,135100,124372440,9730,9730,9730,9730,0
|
|
20240320,135000,124372440,9730,9730,9730,9730,7
|
|
20240320,134900,124304330,9730,9730,9730,9730,11
|
|
20240320,134800,124197300,9730,9730,9730,9730,0
|
|
20240320,134700,124197300,9730,9750,9750,9730,28
|
|
20240320,134600,123924390,9750,9750,9750,9750,0
|
|
20240320,134500,123924390,9750,9750,9750,9750,11
|
|
20240320,134400,123817140,9750,9750,9750,9750,29
|
|
20240320,134300,123534390,9750,9740,9750,9740,13
|
|
20240320,134200,123407720,9740,9740,9740,9740,25
|
|
20240320,134100,123164220,9740,9740,9740,9740,3
|
|
20240320,134000,123135000,9740,9740,9740,9740,0
|
|
20240320,133900,123135000,9740,9740,9740,9740,37
|
|
20240320,133800,122774620,9740,9740,9740,9740,5
|
|
20240320,133700,122725920,9730,9740,9740,9730,46
|
|
20240320,133600,122278140,9730,9730,9730,9730,0
|
|
20240320,133500,122278140,9730,9730,9730,9730,0
|
|
20240320,133400,122278140,9730,9730,9730,9730,0
|
|
20240320,133300,122278140,9730,9730,9730,9730,25
|
|
20240320,133200,122034890,9730,9730,9730,9730,0
|
|
20240320,133100,122034890,9730,9730,9730,9730,0
|
|
20240320,133000,122034890,9730,9730,9730,9730,0
|
|
20240320,132900,122034890,9730,9730,9730,9730,34
|
|
20240320,132800,121704070,9750,9750,9750,9750,0
|
|
20240320,132700,121704070,9750,9740,9750,9740,20
|
|
20240320,132600,121509180,9750,9750,9750,9750,0
|
|
20240320,132500,121509180,9750,9760,9760,9750,26
|
|
20240320,132400,121255480,9760,9760,9760,9760,5
|
|
20240320,132300,121206680,9750,9750,9750,9750,0
|
|
20240320,132200,121206680,9750,9740,9750,9740,14
|
|
20240320,132100,121070290,9750,9750,9750,9750,22
|
|
20240320,132000,120855790,9750,9750,9750,9750,0
|
|
20240320,131900,120855790,9750,9750,9750,9750,0
|
|
20240320,131800,120855790,9750,9750,9750,9750,0
|
|
20240320,131700,120855790,9750,9750,9750,9750,28
|
|
20240320,131600,120582790,9750,9750,9750,9750,0
|
|
20240320,131500,120582790,9750,9750,9750,9750,10
|
|
20240320,131400,120485290,9750,9750,9750,9750,1
|
|
20240320,131300,120475540,9770,9770,9770,9770,0
|
|
20240320,131200,120475540,9770,9740,9770,9740,20
|
|
20240320,131100,120280370,9770,9770,9770,9770,0
|
|
20240320,131000,120280370,9770,9770,9770,9770,20
|
|
20240320,130900,120084970,9780,9780,9780,9780,0
|
|
20240320,130800,120084970,9780,9780,9780,9780,0
|
|
20240320,130700,120084970,9780,9780,9780,9780,40
|
|
20240320,130600,119693770,9780,9780,9780,9780,0
|
|
20240320,130500,119693770,9780,9780,9780,9760,180
|
|
20240320,130400,117933980,9780,9770,9780,9750,35
|
|
20240320,130300,117592400,9760,9760,9760,9760,0
|
|
20240320,130200,117592400,9760,9740,9760,9740,22
|
|
20240320,130100,117377710,9730,9730,9730,9730,61
|
|
20240320,130000,116784180,9720,9720,9720,9720,0
|
|
20240320,125900,116784180,9720,9720,9720,9720,11
|
|
20240320,125800,116677260,9720,9720,9720,9720,11
|
|
20240320,125700,116570340,9720,9720,9720,9720,25
|
|
20240320,125600,116327340,9730,9730,9730,9730,0
|
|
20240320,125500,116327340,9730,9730,9730,9730,37
|
|
20240320,125400,115967330,9720,9720,9720,9720,17
|
|
20240320,125300,115802090,9720,9720,9720,9720,2
|
|
20240320,125200,115782650,9740,9730,9740,9730,20
|
|
20240320,125100,115587950,9750,9750,9750,9750,0
|
|
20240320,125000,115587950,9750,9740,9750,9740,20
|
|
20240320,124900,115392960,9770,9770,9770,9770,0
|
|
20240320,124800,115392960,9770,9760,9770,9760,20
|
|
20240320,124700,115197650,9770,9770,9770,9770,0
|
|
20240320,124600,115197650,9770,9770,9770,9770,0
|
|
20240320,124500,115197650,9770,9770,9770,9770,20
|
|
20240320,124400,115002250,9770,9760,9770,9760,14
|
|
20240320,124300,114865600,9750,9760,9760,9750,220
|
|
20240320,124200,112720400,9760,9730,9760,9730,145
|
|
20240320,124100,111305950,9760,9760,9760,9760,0
|
|
20240320,124000,111305950,9760,9750,9760,9750,20
|
|
20240320,123900,111110830,9760,9760,9760,9760,0
|
|
20240320,123800,111110830,9760,9750,9760,9750,20
|
|
20240320,123700,110915740,9770,9770,9770,9770,0
|
|
20240320,123600,110915740,9770,9740,9770,9740,24
|
|
20240320,123500,110681720,9750,9750,9750,9750,20
|
|
20240320,123400,110486720,9770,9770,9770,9770,0
|
|
20240320,123300,110486720,9770,9770,9770,9770,40
|
|
20240320,123200,110095920,9770,9760,9770,9760,11
|
|
20240320,123100,109988550,9760,9720,9760,9720,35
|
|
20240320,123000,109647720,9740,9740,9740,9740,20
|
|
20240320,122900,109452920,9750,9750,9750,9750,0
|
|
20240320,122800,109452920,9750,9740,9750,9740,20
|
|
20240320,122700,109257990,9750,9720,9750,9720,73
|
|
20240320,122600,108547220,9710,9710,9710,9710,0
|
|
20240320,122500,108547220,9710,9710,9710,9710,27
|
|
20240320,122400,108285050,9730,9730,9730,9730,0
|
|
20240320,122300,108285050,9730,9730,9730,9730,20
|
|
20240320,122200,108090450,9730,9730,9730,9730,0
|
|
20240320,122100,108090450,9730,9730,9730,9730,13
|
|
20240320,122000,107963960,9730,9720,9730,9720,7
|
|
20240320,121900,107895860,9730,9730,9730,9730,10
|
|
20240320,121800,107798560,9730,9720,9730,9720,10
|
|
20240320,121700,107701270,9730,9730,9730,9730,23
|
|
20240320,121600,107477480,9730,9730,9730,9730,0
|
|
20240320,121500,107477480,9730,9730,9730,9730,0
|
|
20240320,121400,107477480,9730,9730,9730,9730,0
|
|
20240320,121300,107477480,9730,9740,9740,9730,39
|
|
20240320,121200,107097870,9730,9730,9730,9730,0
|
|
20240320,121100,107097870,9730,9730,9730,9730,12
|
|
20240320,121000,106981110,9730,9730,9730,9730,1
|
|
20240320,120900,106971380,9730,9730,9730,9730,0
|
|
20240320,120800,106971380,9730,9730,9730,9730,19
|
|
20240320,120700,106786510,9730,9730,9730,9730,0
|
|
20240320,120600,106786510,9730,9720,9730,9720,21
|
|
20240320,120500,106582240,9720,9720,9720,9720,23
|
|
20240320,120400,106358680,9720,9720,9720,9720,0
|
|
20240320,120300,106358680,9720,9720,9720,9720,10
|
|
20240320,120200,106261480,9710,9710,9710,9710,0
|
|
20240320,120100,106261480,9710,9720,9730,9710,54
|
|
20240320,120000,105736850,9730,9730,9730,9730,0
|
|
20240320,115900,105736850,9730,9730,9730,9730,0
|
|
20240320,115800,105736850,9730,9720,9730,9720,20
|
|
20240320,115700,105542360,9740,9740,9740,9740,0
|
|
20240320,115600,105542360,9740,9730,9740,9730,20
|
|
20240320,115500,105347650,9740,9740,9740,9740,0
|
|
20240320,115400,105347650,9740,9740,9740,9740,0
|
|
20240320,115300,105347650,9740,9730,9740,9730,20
|
|
20240320,115200,105152940,9750,9750,9750,9750,0
|
|
20240320,115100,105152940,9750,9750,9750,9750,40
|
|
20240320,115000,104762940,9770,9770,9770,9770,0
|
|
20240320,114900,104762940,9770,9770,9770,9770,0
|
|
20240320,114800,104762940,9770,9760,9770,9760,140
|
|
20240320,114700,103395250,9770,9770,9770,9770,0
|
|
20240320,114600,103395250,9770,9710,9770,9710,244
|
|
20240320,114500,101022660,9700,9700,9700,9700,27
|
|
20240320,114400,100760760,9700,9700,9700,9700,0
|
|
20240320,114300,100760760,9700,9700,9700,9700,0
|
|
20240320,114200,100760760,9700,9700,9700,9700,0
|
|
20240320,114100,100760760,9700,9700,9700,9700,31
|
|
20240320,114000,100460060,9700,9700,9700,9700,0
|
|
20240320,113900,100460060,9700,9700,9700,9700,0
|
|
20240320,113800,100460060,9700,9700,9700,9700,0
|
|
20240320,113700,100460060,9700,9700,9700,9700,29
|
|
20240320,113600,100178760,9710,9710,9710,9710,20
|
|
20240320,113500,99984560,9710,9710,9710,9710,0
|
|
20240320,113400,99984560,9710,9710,9710,9710,34
|
|
20240320,113300,99654420,9710,9710,9710,9710,3
|
|
20240320,113200,99625290,9710,9710,9710,9710,0
|
|
20240320,113100,99625290,9710,9710,9710,9710,17
|
|
20240320,113000,99460220,9710,9710,9710,9710,0
|
|
20240320,112900,99460220,9710,9730,9730,9710,63
|
|
20240320,112800,98847690,9730,9730,9730,9730,0
|
|
20240320,112700,98847690,9730,9730,9730,9730,0
|
|
20240320,112600,98847690,9730,9730,9730,9730,20
|
|
20240320,112500,98653090,9710,9710,9710,9710,0
|
|
20240320,112400,98653090,9710,9710,9710,9710,37
|
|
20240320,112300,98293820,9710,9710,9710,9710,0
|
|
20240320,112200,98293820,9710,9710,9710,9710,20
|
|
20240320,112100,98099620,9700,9700,9700,9700,25
|
|
20240320,112000,97857120,9700,9700,9700,9700,0
|
|
20240320,111900,97857120,9700,9700,9700,9700,0
|
|
20240320,111800,97857120,9700,9700,9700,9700,0
|
|
20240320,111700,97857120,9700,9700,9700,9700,27
|
|
20240320,111600,97595220,9700,9700,9700,9700,0
|
|
20240320,111500,97595220,9700,9700,9700,9700,0
|
|
20240320,111400,97595220,9700,9700,9700,9700,200
|
|
20240320,111300,95655220,9700,9710,9710,9700,33
|
|
20240320,111200,95335110,9730,9720,9730,9720,20
|
|
20240320,111100,95140520,9700,9700,9700,9700,0
|
|
20240320,111000,95140520,9700,9700,9700,9700,0
|
|
20240320,110900,95140520,9700,9700,9700,9700,0
|
|
20240320,110800,95140520,9700,9690,9700,9690,490
|
|
20240320,110700,90387610,9690,9690,9690,9690,0
|
|
20240320,110600,90387610,9690,9690,9690,9690,27
|
|
20240320,110500,90125980,9690,9700,9700,9690,1112
|
|
20240320,110400,79339710,9690,9690,9690,9690,0
|
|
20240320,110300,79339710,9690,9690,9690,9690,10
|
|
20240320,110200,79242810,9690,9690,9690,9690,26
|
|
20240320,110100,78990870,9690,9690,9690,9690,8
|
|
20240320,110000,78913350,9690,9690,9690,9690,0
|
|
20240320,105900,78913350,9690,9690,9690,9690,10
|
|
20240320,105800,78816450,9690,9690,9690,9690,31
|
|
20240320,105700,78516060,9690,9690,9690,9690,8
|
|
20240320,105600,78438540,9690,9690,9690,9690,0
|
|
20240320,105500,78438540,9690,9690,9690,9690,13
|
|
20240320,105400,78312570,9690,9690,9690,9690,26
|
|
20240320,105300,78060630,9700,9690,9700,9690,302
|
|
20240320,105200,75131300,9700,9700,9700,9700,25
|
|
20240320,105100,74888800,9700,9700,9700,9700,5
|
|
20240320,105000,74840300,9690,9690,9690,9690,36
|
|
20240320,104900,74491460,9690,9690,9690,9690,10
|
|
20240320,104800,74394560,9700,9700,9700,9700,130
|
|
20240320,104700,73133560,9700,9700,9700,9700,212
|
|
20240320,104600,71077160,9700,9690,9700,9690,169
|
|
20240320,104500,69438250,9690,9690,9690,9690,10
|
|
20240320,104400,69341350,9690,9690,9690,9690,0
|
|
20240320,104300,69341350,9690,9690,9690,9690,0
|
|
20240320,104200,69341350,9690,9690,9690,9690,37
|
|
20240320,104100,68982820,9690,9690,9690,9690,0
|
|
20240320,104000,68982820,9690,9690,9690,9690,7
|
|
20240320,103900,68914990,9690,9690,9690,9690,0
|
|
20240320,103800,68914990,9690,9690,9690,9690,42
|
|
20240320,103700,68508010,9700,9700,9700,9700,237
|
|
20240320,103600,66209110,9700,9700,9700,9700,17
|
|
20240320,103500,66044210,9690,9700,9700,9690,251
|
|
20240320,103400,63609620,9700,9740,9740,9700,1827
|
|
20240320,103300,45858760,9740,9740,9740,9740,20
|
|
20240320,103200,45663960,9740,9740,9740,9740,0
|
|
20240320,103100,45663960,9740,9740,9740,9740,6
|
|
20240320,103000,45605520,9740,9740,9740,9740,36
|
|
20240320,102900,45254880,9740,9740,9740,9740,0
|
|
20240320,102800,45254880,9740,9740,9740,9740,0
|
|
20240320,102700,45254880,9740,9740,9740,9740,0
|
|
20240320,102600,45254880,9740,9740,9740,9740,26
|
|
20240320,102500,45001640,9750,9750,9750,9750,0
|
|
20240320,102400,45001640,9750,9750,9750,9750,291
|
|
20240320,102300,42164390,9750,9750,9750,9750,0
|
|
20240320,102200,42164390,9750,9750,9750,9750,29
|
|
20240320,102100,41881640,9760,9760,9760,9760,0
|
|
20240320,102000,41881640,9760,9760,9760,9760,21
|
|
20240320,101900,41676680,9760,9760,9760,9760,0
|
|
20240320,101800,41676680,9760,9760,9760,9760,0
|
|
20240320,101700,41676680,9760,9760,9760,9760,0
|
|
20240320,101600,41676680,9760,9760,9760,9760,0
|
|
20240320,101500,41676680,9760,9760,9760,9760,10
|
|
20240320,101400,41579080,9760,9760,9760,9760,40
|
|
20240320,101300,41188680,9750,9750,9750,9750,11
|
|
20240320,101200,41081430,9750,9750,9750,9750,0
|
|
20240320,101100,41081430,9750,9750,9750,9750,110
|
|
20240320,101000,40008930,9750,9750,9750,9750,0
|
|
20240320,100900,40008930,9750,9750,9750,9750,0
|
|
20240320,100800,40008930,9750,9750,9750,9750,0
|
|
20240320,100700,40008930,9750,9740,9750,9740,16
|
|
20240320,100600,39853010,9750,9750,9750,9750,0
|
|
20240320,100500,39853010,9750,9750,9750,9750,335
|
|
20240320,100400,36586760,9750,9760,9760,9750,13
|
|
20240320,100300,36460000,9760,9760,9760,9760,458
|
|
20240320,100200,31989920,9770,9770,9770,9770,0
|
|
20240320,100100,31989920,9770,9770,9770,9770,0
|
|
20240320,100000,31989920,9770,9770,9770,9770,525
|
|
20240320,095900,26860670,9780,9780,9780,9780,0
|
|
20240320,095800,26860670,9780,9780,9780,9780,0
|
|
20240320,095700,26860670,9780,9780,9780,9780,0
|
|
20240320,095600,26860670,9780,9780,9780,9780,10
|
|
20240320,095500,26762870,9780,9780,9780,9780,0
|
|
20240320,095400,26762870,9780,9780,9780,9780,0
|
|
20240320,095300,26762870,9780,9780,9780,9780,129
|
|
20240320,095200,25501250,9780,9780,9780,9780,0
|
|
20240320,095100,25501250,9780,9780,9780,9780,1
|
|
20240320,095000,25491470,9780,9780,9780,9780,0
|
|
20240320,094900,25491470,9780,9780,9780,9780,8
|
|
20240320,094800,25413230,9780,9780,9780,9780,0
|
|
20240320,094700,25413230,9780,9780,9780,9780,131
|
|
20240320,094600,24132050,9780,9780,9780,9780,7
|
|
20240320,094500,24063590,9780,9780,9780,9780,17
|
|
20240320,094400,23897330,9770,9770,9770,9770,170
|
|
20240320,094300,22236430,9770,9780,9780,9770,973
|
|
20240320,094200,12721490,9790,9790,9790,9790,405
|
|
20240320,094100,8756540,9800,9800,9800,9800,0
|
|
20240320,094000,8756540,9800,9800,9800,9800,0
|
|
20240320,093900,8756540,9800,9800,9800,9800,0
|
|
20240320,093800,8756540,9800,9800,9800,9800,0
|
|
20240320,093700,8756540,9800,9800,9800,9800,0
|
|
20240320,093600,8756540,9800,9800,9800,9800,0
|
|
20240320,093500,8756540,9800,9800,9800,9800,20
|
|
20240320,093400,8560540,9790,9790,9790,9790,1
|
|
20240320,093300,8550750,9790,9800,9800,9790,400
|
|
20240320,093200,4633450,9800,9800,9800,9800,0
|
|
20240320,093100,4633450,9800,9800,9800,9800,0
|
|
20240320,093000,4633450,9800,9800,9800,9800,0
|
|
20240320,092900,4633450,9800,9800,9800,9800,70
|
|
20240320,092800,3947450,9810,9810,9810,9810,0
|
|
20240320,092700,3947450,9810,9810,9810,9810,0
|
|
20240320,092600,3947450,9810,9810,9810,9810,0
|
|
20240320,092500,3947450,9810,9810,9810,9810,0
|
|
20240320,092400,3947450,9810,9810,9810,9810,0
|
|
20240320,092300,3947450,9810,9810,9810,9810,0
|
|
20240320,092200,3947450,9810,9810,9810,9810,0
|
|
20240320,092100,3947450,9810,9810,9810,9810,0
|
|
20240320,092000,3947450,9810,9810,9810,9810,0
|
|
20240320,091900,3947450,9810,9810,9810,9810,0
|
|
20240320,091800,3947450,9810,9810,9810,9810,0
|
|
20240320,091700,3947450,9810,9810,9810,9810,0
|
|
20240320,091600,3947450,9810,9810,9810,9810,0
|
|
20240320,091500,3947450,9810,9810,9810,9810,0
|
|
20240320,091400,3947450,9810,9800,9810,9790,334
|
|
20240320,091300,676670,9810,9810,9810,9810,0
|
|
20240320,091200,676670,9810,9810,9810,9810,1
|
|
20240320,091100,666860,9800,9800,9800,9800,10
|
|
20240320,091000,568860,9850,9850,9850,9850,0
|
|
20240320,090900,568860,9850,9850,9850,9850,0
|
|
20240320,090800,568860,9850,9850,9850,9850,0
|
|
20240320,090700,568860,9850,9850,9850,9850,0
|
|
20240320,090600,568860,9850,9850,9850,9850,0
|
|
20240320,090500,568860,9850,9850,9850,9850,0
|
|
20240320,090400,568860,9850,9850,9850,9850,1
|
|
20240320,090300,559010,9780,9780,9780,9780,11
|
|
20240320,090200,451430,9860,9860,9860,9860,11
|
|
20240320,090100,342970,9860,9770,9860,9770,11
|
|
20240320,090000,235410,9870,9800,9870,9800,24
|