753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,213000,110629560,9790,9790,9790,9790,780
|
|
20240321,212900,110629560,9790,9790,9790,9790,0
|
|
20240321,212800,110629560,9790,9790,9790,9790,0
|
|
20240321,212700,110629560,9790,9790,9790,9790,0
|
|
20240321,212600,110629560,9790,9790,9790,9790,0
|
|
20240321,212500,110629560,9790,9790,9790,9790,0
|
|
20240321,212400,110629560,9790,9790,9790,9790,0
|
|
20240321,212300,110629560,9790,9790,9790,9790,0
|
|
20240321,212200,110629560,9790,9790,9790,9790,0
|
|
20240321,212100,110629560,9790,9790,9790,9790,0
|
|
20240321,212000,110629560,9790,9790,9790,9790,0
|
|
20240321,211900,110629560,9790,9790,9790,9790,0
|
|
20240321,211800,110629560,9790,9790,9790,9790,0
|
|
20240321,211700,110629560,9790,9790,9790,9790,0
|
|
20240321,211600,110629560,9790,9790,9790,9790,0
|
|
20240321,211500,110629560,9790,9790,9790,9790,0
|
|
20240321,211400,110629560,9790,9790,9790,9790,0
|
|
20240321,211300,110629560,9790,9790,9790,9790,0
|
|
20240321,211200,110629560,9790,9790,9790,9790,0
|
|
20240321,211100,110629560,9790,9790,9790,9790,0
|
|
20240321,211000,110629560,9790,9790,9790,9790,0
|
|
20240321,210900,110629560,9790,9790,9790,9790,0
|
|
20240321,210800,110629560,9790,9790,9790,9790,0
|
|
20240321,210700,110629560,9790,9790,9790,9790,0
|
|
20240321,210600,110629560,9790,9790,9790,9790,0
|
|
20240321,210500,110629560,9790,9790,9790,9790,0
|
|
20240321,210400,110629560,9790,9790,9790,9790,0
|
|
20240321,210300,110629560,9790,9790,9790,9790,0
|
|
20240321,210200,110629560,9790,9790,9790,9790,0
|
|
20240321,210100,110629560,9790,9790,9790,9790,0
|
|
20240321,210000,110629560,9790,9790,9790,9790,780
|
|
20240321,205900,110629560,9790,9790,9790,9790,0
|
|
20240321,205800,110629560,9790,9790,9790,9790,0
|
|
20240321,205700,110629560,9790,9790,9790,9790,0
|
|
20240321,205600,110629560,9790,9790,9790,9790,0
|
|
20240321,205500,110629560,9790,9790,9790,9790,0
|
|
20240321,205400,110629560,9790,9790,9790,9790,0
|
|
20240321,205300,110629560,9790,9790,9790,9790,0
|
|
20240321,205200,110629560,9790,9790,9790,9790,0
|
|
20240321,205100,110629560,9790,9790,9790,9790,0
|
|
20240321,205000,110629560,9790,9790,9790,9790,0
|
|
20240321,204900,110629560,9790,9790,9790,9790,0
|
|
20240321,204800,110629560,9790,9790,9790,9790,0
|
|
20240321,204700,110629560,9790,9790,9790,9790,0
|
|
20240321,204600,110629560,9790,9790,9790,9790,0
|
|
20240321,204500,110629560,9790,9790,9790,9790,0
|
|
20240321,204400,110629560,9790,9790,9790,9790,0
|
|
20240321,204300,110629560,9790,9790,9790,9790,0
|
|
20240321,204200,110629560,9790,9790,9790,9790,0
|
|
20240321,204100,110629560,9790,9790,9790,9790,0
|
|
20240321,204000,110629560,9790,9790,9790,9790,0
|
|
20240321,203900,110629560,9790,9790,9790,9790,0
|
|
20240321,203800,110629560,9790,9790,9790,9790,0
|
|
20240321,203700,110629560,9790,9790,9790,9790,0
|
|
20240321,203600,110629560,9790,9790,9790,9790,0
|
|
20240321,203500,110629560,9790,9790,9790,9790,0
|
|
20240321,203400,110629560,9790,9790,9790,9790,0
|
|
20240321,203300,110629560,9790,9790,9790,9790,0
|
|
20240321,203200,110629560,9790,9790,9790,9790,0
|
|
20240321,203100,110629560,9790,9790,9790,9790,0
|
|
20240321,203000,110629560,9790,9790,9790,9790,780
|
|
20240321,202900,110629560,9790,9790,9790,9790,0
|
|
20240321,202800,110629560,9790,9790,9790,9790,0
|
|
20240321,202700,110629560,9790,9790,9790,9790,0
|
|
20240321,202600,110629560,9790,9790,9790,9790,0
|
|
20240321,202500,110629560,9790,9790,9790,9790,0
|
|
20240321,202400,110629560,9790,9790,9790,9790,0
|
|
20240321,202300,110629560,9790,9790,9790,9790,0
|
|
20240321,202200,110629560,9790,9790,9790,9790,0
|
|
20240321,202100,110629560,9790,9790,9790,9790,0
|
|
20240321,202000,110629560,9790,9790,9790,9790,0
|
|
20240321,201900,110629560,9790,9790,9790,9790,0
|
|
20240321,201800,110629560,9790,9790,9790,9790,0
|
|
20240321,201700,110629560,9790,9790,9790,9790,0
|
|
20240321,201600,110629560,9790,9790,9790,9790,0
|
|
20240321,201500,110629560,9790,9790,9790,9790,0
|
|
20240321,201400,110629560,9790,9790,9790,9790,0
|
|
20240321,201300,110629560,9790,9790,9790,9790,0
|
|
20240321,201200,110629560,9790,9790,9790,9790,0
|
|
20240321,201100,110629560,9790,9790,9790,9790,0
|
|
20240321,201000,110629560,9790,9790,9790,9790,0
|
|
20240321,200900,110629560,9790,9790,9790,9790,0
|
|
20240321,200800,110629560,9790,9790,9790,9790,0
|
|
20240321,200700,110629560,9790,9790,9790,9790,0
|
|
20240321,200600,110629560,9790,9790,9790,9790,0
|
|
20240321,200500,110629560,9790,9790,9790,9790,0
|
|
20240321,200400,110629560,9790,9790,9790,9790,0
|
|
20240321,200300,110629560,9790,9790,9790,9790,0
|
|
20240321,200200,110629560,9790,9790,9790,9790,0
|
|
20240321,200100,110629560,9790,9790,9790,9790,0
|
|
20240321,200000,110629560,9790,9790,9790,9790,780
|
|
20240321,195900,110629560,9790,9790,9790,9790,0
|
|
20240321,195800,110629560,9790,9790,9790,9790,0
|
|
20240321,195700,110629560,9790,9790,9790,9790,0
|
|
20240321,195600,110629560,9790,9790,9790,9790,0
|
|
20240321,195500,110629560,9790,9790,9790,9790,0
|
|
20240321,195400,110629560,9790,9790,9790,9790,0
|
|
20240321,195300,110629560,9790,9790,9790,9790,0
|
|
20240321,195200,110629560,9790,9790,9790,9790,0
|
|
20240321,195100,110629560,9790,9790,9790,9790,0
|
|
20240321,195000,110629560,9790,9790,9790,9790,0
|
|
20240321,194900,110629560,9790,9790,9790,9790,0
|
|
20240321,194800,110629560,9790,9790,9790,9790,0
|
|
20240321,194700,110629560,9790,9790,9790,9790,0
|
|
20240321,194600,110629560,9790,9790,9790,9790,0
|
|
20240321,194500,110629560,9790,9790,9790,9790,0
|
|
20240321,194400,110629560,9790,9790,9790,9790,0
|
|
20240321,194300,110629560,9790,9790,9790,9790,0
|
|
20240321,194200,110629560,9790,9790,9790,9790,0
|
|
20240321,194100,110629560,9790,9790,9790,9790,0
|
|
20240321,194000,110629560,9790,9790,9790,9790,0
|
|
20240321,193900,110629560,9790,9790,9790,9790,0
|
|
20240321,193800,110629560,9790,9790,9790,9790,0
|
|
20240321,193700,110629560,9790,9790,9790,9790,0
|
|
20240321,193600,110629560,9790,9790,9790,9790,0
|
|
20240321,193500,110629560,9790,9790,9790,9790,0
|
|
20240321,193400,110629560,9790,9790,9790,9790,0
|
|
20240321,193300,110629560,9790,9790,9790,9790,0
|
|
20240321,193200,110629560,9790,9790,9790,9790,0
|
|
20240321,193100,110629560,9790,9790,9790,9790,0
|
|
20240321,193000,110629560,9790,9790,9790,9790,780
|
|
20240321,192900,110629560,9790,9790,9790,9790,0
|
|
20240321,192800,110629560,9790,9790,9790,9790,0
|
|
20240321,192700,110629560,9790,9790,9790,9790,0
|
|
20240321,192600,110629560,9790,9790,9790,9790,0
|
|
20240321,192500,110629560,9790,9790,9790,9790,0
|
|
20240321,192400,110629560,9790,9790,9790,9790,0
|
|
20240321,192300,110629560,9790,9790,9790,9790,0
|
|
20240321,192200,110629560,9790,9790,9790,9790,0
|
|
20240321,192100,110629560,9790,9790,9790,9790,0
|
|
20240321,192000,110629560,9790,9790,9790,9790,0
|
|
20240321,191900,110629560,9790,9790,9790,9790,0
|
|
20240321,191800,110629560,9790,9790,9790,9790,0
|
|
20240321,191700,110629560,9790,9790,9790,9790,0
|
|
20240321,191600,110629560,9790,9790,9790,9790,0
|
|
20240321,191500,110629560,9790,9790,9790,9790,0
|
|
20240321,191400,110629560,9790,9790,9790,9790,0
|
|
20240321,191300,110629560,9790,9790,9790,9790,0
|
|
20240321,191200,110629560,9790,9790,9790,9790,0
|
|
20240321,191100,110629560,9790,9790,9790,9790,0
|
|
20240321,191000,110629560,9790,9790,9790,9790,0
|
|
20240321,190900,110629560,9790,9790,9790,9790,0
|
|
20240321,190800,110629560,9790,9790,9790,9790,0
|
|
20240321,190700,110629560,9790,9790,9790,9790,0
|
|
20240321,190600,110629560,9790,9790,9790,9790,0
|
|
20240321,190500,110629560,9790,9790,9790,9790,0
|
|
20240321,190400,110629560,9790,9790,9790,9790,0
|
|
20240321,190300,110629560,9790,9790,9790,9790,0
|
|
20240321,190200,110629560,9790,9790,9790,9790,0
|
|
20240321,190100,110629560,9790,9790,9790,9790,0
|
|
20240321,190000,110629560,9790,9790,9790,9790,780
|
|
20240321,185900,110629560,9790,9790,9790,9790,0
|
|
20240321,185800,110629560,9790,9790,9790,9790,0
|
|
20240321,185700,110629560,9790,9790,9790,9790,0
|
|
20240321,185600,110629560,9790,9790,9790,9790,0
|
|
20240321,185500,110629560,9790,9790,9790,9790,0
|
|
20240321,185400,110629560,9790,9790,9790,9790,0
|
|
20240321,185300,110629560,9790,9790,9790,9790,0
|
|
20240321,185200,110629560,9790,9790,9790,9790,0
|
|
20240321,185100,110629560,9790,9790,9790,9790,0
|
|
20240321,185000,110629560,9790,9790,9790,9790,0
|
|
20240321,184900,110629560,9790,9790,9790,9790,0
|
|
20240321,184800,110629560,9790,9790,9790,9790,0
|
|
20240321,184700,110629560,9790,9790,9790,9790,0
|
|
20240321,184600,110629560,9790,9790,9790,9790,0
|
|
20240321,184500,110629560,9790,9790,9790,9790,0
|
|
20240321,184400,110629560,9790,9790,9790,9790,0
|
|
20240321,184300,110629560,9790,9790,9790,9790,0
|
|
20240321,184200,110629560,9790,9790,9790,9790,0
|
|
20240321,184100,110629560,9790,9790,9790,9790,0
|
|
20240321,184000,110629560,9790,9790,9790,9790,0
|
|
20240321,183900,110629560,9790,9790,9790,9790,0
|
|
20240321,183800,110629560,9790,9790,9790,9790,0
|
|
20240321,183700,110629560,9790,9790,9790,9790,0
|
|
20240321,183600,110629560,9790,9790,9790,9790,0
|
|
20240321,183500,110629560,9790,9790,9790,9790,0
|
|
20240321,183400,110629560,9790,9790,9790,9790,0
|
|
20240321,183300,110629560,9790,9790,9790,9790,0
|
|
20240321,183200,110629560,9790,9790,9790,9790,0
|
|
20240321,183100,110629560,9790,9790,9790,9790,0
|
|
20240321,183000,110629560,9790,9790,9790,9790,780
|
|
20240321,182900,110629560,9790,9790,9790,9790,0
|
|
20240321,182800,110629560,9790,9790,9790,9790,0
|
|
20240321,182700,110629560,9790,9790,9790,9790,0
|
|
20240321,182600,110629560,9790,9790,9790,9790,0
|
|
20240321,182500,110629560,9790,9790,9790,9790,0
|
|
20240321,182400,110629560,9790,9790,9790,9790,0
|
|
20240321,182300,110629560,9790,9790,9790,9790,0
|
|
20240321,182200,110629560,9790,9790,9790,9790,0
|
|
20240321,182100,110629560,9790,9790,9790,9790,0
|
|
20240321,182000,110629560,9790,9790,9790,9790,0
|
|
20240321,181900,110629560,9790,9790,9790,9790,0
|
|
20240321,181800,110629560,9790,9790,9790,9790,0
|
|
20240321,181700,110629560,9790,9790,9790,9790,0
|
|
20240321,181600,110629560,9790,9790,9790,9790,0
|
|
20240321,181500,110629560,9790,9790,9790,9790,0
|
|
20240321,181400,110629560,9790,9790,9790,9790,0
|
|
20240321,181300,110629560,9790,9790,9790,9790,0
|
|
20240321,181200,110629560,9790,9790,9790,9790,0
|
|
20240321,181100,110629560,9790,9790,9790,9790,0
|
|
20240321,181000,110629560,9790,9790,9790,9790,0
|
|
20240321,180900,110629560,9790,9790,9790,9790,0
|
|
20240321,180800,110629560,9790,9790,9790,9790,0
|
|
20240321,180700,110629560,9790,9790,9790,9790,0
|
|
20240321,180600,110629560,9790,9790,9790,9790,0
|
|
20240321,180500,110629560,9790,9790,9790,9790,0
|
|
20240321,180400,110629560,9790,9790,9790,9790,0
|
|
20240321,180300,110629560,9790,9790,9790,9790,0
|
|
20240321,180200,110629560,9790,9790,9790,9790,0
|
|
20240321,180100,110629560,9790,9790,9790,9790,0
|
|
20240321,180000,110629560,9790,9790,9790,9790,780
|
|
20240321,175900,110629560,9790,9790,9790,9790,0
|
|
20240321,175800,110629560,9790,9790,9790,9790,0
|
|
20240321,175700,110629560,9790,9790,9790,9790,0
|
|
20240321,175600,110629560,9790,9790,9790,9790,0
|
|
20240321,175500,110629560,9790,9790,9790,9790,0
|
|
20240321,175400,110629560,9790,9790,9790,9790,0
|
|
20240321,175300,110629560,9790,9790,9790,9790,0
|
|
20240321,175200,110629560,9790,9790,9790,9790,0
|
|
20240321,175100,110629560,9790,9790,9790,9790,0
|
|
20240321,175000,110629560,9790,9790,9790,9790,0
|
|
20240321,174900,110629560,9790,9790,9790,9790,0
|
|
20240321,174800,110629560,9790,9790,9790,9790,0
|
|
20240321,174700,110629560,9790,9790,9790,9790,0
|
|
20240321,174600,110629560,9790,9790,9790,9790,0
|
|
20240321,174500,110629560,9790,9790,9790,9790,0
|
|
20240321,174400,110629560,9790,9790,9790,9790,0
|
|
20240321,174300,110629560,9790,9790,9790,9790,0
|
|
20240321,174200,110629560,9790,9790,9790,9790,0
|
|
20240321,174100,110629560,9790,9790,9790,9790,0
|
|
20240321,174000,110629560,9790,9790,9790,9790,0
|
|
20240321,173900,110629560,9790,9790,9790,9790,0
|
|
20240321,173800,110629560,9790,9790,9790,9790,0
|
|
20240321,173700,110629560,9790,9790,9790,9790,0
|
|
20240321,173600,110629560,9790,9790,9790,9790,0
|
|
20240321,173500,110629560,9790,9790,9790,9790,0
|
|
20240321,173400,110629560,9790,9790,9790,9790,0
|
|
20240321,173300,110629560,9790,9790,9790,9790,0
|
|
20240321,173200,110629560,9790,9790,9790,9790,0
|
|
20240321,173100,110629560,9790,9790,9790,9790,0
|
|
20240321,173000,110629560,9790,9790,9790,9790,780
|
|
20240321,172900,110629560,9790,9790,9790,9790,0
|
|
20240321,172800,110629560,9790,9790,9790,9790,0
|
|
20240321,172700,110629560,9790,9790,9790,9790,0
|
|
20240321,172600,110629560,9790,9790,9790,9790,0
|
|
20240321,172500,110629560,9790,9790,9790,9790,0
|
|
20240321,172400,110629560,9790,9790,9790,9790,0
|
|
20240321,172300,110629560,9790,9790,9790,9790,0
|
|
20240321,172200,110629560,9790,9790,9790,9790,0
|
|
20240321,172100,110629560,9790,9790,9790,9790,0
|
|
20240321,172000,110629560,9790,9790,9790,9790,0
|
|
20240321,171900,110629560,9790,9790,9790,9790,0
|
|
20240321,171800,110629560,9790,9790,9790,9790,0
|
|
20240321,171700,110629560,9790,9790,9790,9790,0
|
|
20240321,171600,110629560,9790,9790,9790,9790,0
|
|
20240321,171500,110629560,9790,9790,9790,9790,0
|
|
20240321,171400,110629560,9790,9790,9790,9790,0
|
|
20240321,171300,110629560,9790,9790,9790,9790,0
|
|
20240321,171200,110629560,9790,9790,9790,9790,0
|
|
20240321,171100,110629560,9790,9790,9790,9790,0
|
|
20240321,171000,110629560,9790,9790,9790,9790,0
|
|
20240321,170900,110629560,9790,9790,9790,9790,0
|
|
20240321,170800,110629560,9790,9790,9790,9790,0
|
|
20240321,170700,110629560,9790,9790,9790,9790,0
|
|
20240321,170600,110629560,9790,9790,9790,9790,0
|
|
20240321,170500,110629560,9790,9790,9790,9790,0
|
|
20240321,170400,110629560,9790,9790,9790,9790,0
|
|
20240321,170300,110629560,9790,9790,9790,9790,0
|
|
20240321,170200,110629560,9790,9790,9790,9790,0
|
|
20240321,170100,110629560,9790,9790,9790,9790,0
|
|
20240321,170000,110629560,9790,9790,9790,9790,780
|
|
20240321,165900,110629560,9790,9790,9790,9790,0
|
|
20240321,165800,110629560,9790,9790,9790,9790,0
|
|
20240321,165700,110629560,9790,9790,9790,9790,0
|
|
20240321,165600,110629560,9790,9790,9790,9790,0
|
|
20240321,165500,110629560,9790,9790,9790,9790,0
|
|
20240321,165400,110629560,9790,9790,9790,9790,0
|
|
20240321,165300,110629560,9790,9790,9790,9790,0
|
|
20240321,165200,110629560,9790,9790,9790,9790,0
|
|
20240321,165100,110629560,9790,9790,9790,9790,0
|
|
20240321,165000,110629560,9790,9790,9790,9790,0
|
|
20240321,164900,110629560,9790,9790,9790,9790,0
|
|
20240321,164800,110629560,9790,9790,9790,9790,0
|
|
20240321,164700,110629560,9790,9790,9790,9790,0
|
|
20240321,164600,110629560,9790,9790,9790,9790,0
|
|
20240321,164500,110629560,9790,9790,9790,9790,0
|
|
20240321,164400,110629560,9790,9790,9790,9790,0
|
|
20240321,164300,110629560,9790,9790,9790,9790,0
|
|
20240321,164200,110629560,9790,9790,9790,9790,0
|
|
20240321,164100,110629560,9790,9790,9790,9790,0
|
|
20240321,164000,110629560,9790,9790,9790,9790,0
|
|
20240321,163900,110629560,9790,9790,9790,9790,0
|
|
20240321,163800,110629560,9790,9790,9790,9790,0
|
|
20240321,163700,110629560,9790,9790,9790,9790,0
|
|
20240321,163600,110629560,9790,9790,9790,9790,0
|
|
20240321,163500,110629560,9790,9790,9790,9790,0
|
|
20240321,163400,110629560,9790,9790,9790,9790,0
|
|
20240321,163300,110629560,9790,9790,9790,9790,0
|
|
20240321,163200,110629560,9790,9790,9790,9790,0
|
|
20240321,163100,110629560,9790,9790,9790,9790,0
|
|
20240321,163000,110629560,9790,9790,9790,9790,780
|
|
20240321,162900,110629560,9790,9790,9790,9790,0
|
|
20240321,162800,110629560,9790,9790,9790,9790,0
|
|
20240321,162700,110629560,9790,9790,9790,9790,0
|
|
20240321,162600,110629560,9790,9790,9790,9790,0
|
|
20240321,162500,110629560,9790,9790,9790,9790,0
|
|
20240321,162400,110629560,9790,9790,9790,9790,0
|
|
20240321,162300,110629560,9790,9790,9790,9790,0
|
|
20240321,162200,110629560,9790,9790,9790,9790,0
|
|
20240321,162100,110629560,9790,9790,9790,9790,0
|
|
20240321,162000,110629560,9790,9790,9790,9790,0
|
|
20240321,161900,110629560,9790,9790,9790,9790,0
|
|
20240321,161800,110629560,9790,9790,9790,9790,0
|
|
20240321,161700,110629560,9790,9790,9790,9790,0
|
|
20240321,161600,110629560,9790,9790,9790,9790,0
|
|
20240321,161500,110629560,9790,9790,9790,9790,0
|
|
20240321,161400,110629560,9790,9790,9790,9790,0
|
|
20240321,161300,110629560,9790,9790,9790,9790,0
|
|
20240321,161200,110629560,9790,9790,9790,9790,0
|
|
20240321,161100,110629560,9790,9790,9790,9790,0
|
|
20240321,161000,110629560,9790,9790,9790,9790,0
|
|
20240321,160900,110629560,9790,9790,9790,9790,0
|
|
20240321,160800,110629560,9790,9790,9790,9790,0
|
|
20240321,160700,110629560,9790,9790,9790,9790,0
|
|
20240321,160600,110629560,9790,9790,9790,9790,0
|
|
20240321,160500,110629560,9790,9790,9790,9790,0
|
|
20240321,160400,110629560,9790,9790,9790,9790,0
|
|
20240321,160300,110629560,9790,9790,9790,9790,0
|
|
20240321,160200,110629560,9790,9790,9790,9790,0
|
|
20240321,160100,110629560,9790,9790,9790,9790,0
|
|
20240321,160000,110629560,9790,9790,9790,9790,780
|
|
20240321,155900,110629560,9790,9790,9790,9790,0
|
|
20240321,155800,110629560,9790,9790,9790,9790,0
|
|
20240321,155700,110629560,9790,9790,9790,9790,0
|
|
20240321,155600,110629560,9790,9790,9790,9790,0
|
|
20240321,155500,110629560,9790,9790,9790,9790,0
|
|
20240321,155400,110629560,9790,9790,9790,9790,0
|
|
20240321,155300,110629560,9790,9790,9790,9790,0
|
|
20240321,155200,110629560,9790,9790,9790,9790,0
|
|
20240321,155100,110629560,9790,9790,9790,9790,0
|
|
20240321,155000,110629560,9790,9790,9790,9790,0
|
|
20240321,154900,110629560,9790,9790,9790,9790,0
|
|
20240321,154800,110629560,9790,9790,9790,9790,0
|
|
20240321,154700,110629560,9790,9790,9790,9790,0
|
|
20240321,154600,110629560,9790,9790,9790,9790,0
|
|
20240321,154500,110629560,9790,9790,9790,9790,0
|
|
20240321,154400,110629560,9790,9790,9790,9790,0
|
|
20240321,154300,110629560,9790,9790,9790,9790,0
|
|
20240321,154200,110629560,9790,9790,9790,9790,0
|
|
20240321,154100,110629560,9790,9790,9790,9790,0
|
|
20240321,154000,110629560,9790,9790,9790,9790,0
|
|
20240321,153900,110629560,9790,9790,9790,9790,0
|
|
20240321,153800,110629560,9790,9790,9790,9790,0
|
|
20240321,153700,110629560,9790,9790,9790,9790,0
|
|
20240321,153600,110629560,9790,9790,9790,9790,0
|
|
20240321,153500,110629560,9790,9790,9790,9790,0
|
|
20240321,153400,110629560,9790,9790,9790,9790,0
|
|
20240321,153300,110629560,9790,9790,9790,9790,0
|
|
20240321,153200,110629560,9790,9790,9790,9790,0
|
|
20240321,153100,110629560,9790,9790,9790,9790,0
|
|
20240321,153000,110629560,9790,9790,9790,9790,1560
|
|
20240321,152900,102993360,9730,9730,9730,9730,0
|
|
20240321,152800,102993360,9730,9730,9730,9730,0
|
|
20240321,152700,102993360,9730,9730,9730,9730,0
|
|
20240321,152600,102993360,9730,9730,9730,9730,0
|
|
20240321,152500,102993360,9730,9730,9730,9730,0
|
|
20240321,152400,102993360,9730,9730,9730,9730,0
|
|
20240321,152300,102993360,9730,9730,9730,9730,0
|
|
20240321,152200,102993360,9730,9730,9730,9730,0
|
|
20240321,152100,102993360,9730,9730,9730,9730,0
|
|
20240321,152000,102993360,9730,9730,9730,9730,0
|
|
20240321,151900,102993360,9730,9730,9730,9730,0
|
|
20240321,151800,102993360,9730,9730,9730,9730,45
|
|
20240321,151700,102555510,9730,9730,9730,9730,16
|
|
20240321,151600,102399830,9770,9760,9770,9760,10
|
|
20240321,151500,102302140,9790,9790,9790,9790,0
|
|
20240321,151400,102302140,9790,9740,9790,9740,140
|
|
20240321,151300,100934880,9740,9740,9740,9740,11
|
|
20240321,151200,100827740,9740,9740,9740,9740,0
|
|
20240321,151100,100827740,9740,9740,9740,9740,47
|
|
20240321,151000,100369960,9750,9750,9750,9750,10
|
|
20240321,150900,100272460,9750,9750,9750,9750,63
|
|
20240321,150800,99658210,9740,9740,9740,9740,2
|
|
20240321,150700,99638730,9730,9730,9730,9730,57
|
|
20240321,150600,99084120,9740,9740,9740,9740,0
|
|
20240321,150500,99084120,9740,9730,9740,9730,22
|
|
20240321,150400,98869960,9730,9730,9730,9730,0
|
|
20240321,150300,98869960,9730,9740,9740,9730,158
|
|
20240321,150200,97331740,9740,9740,9740,9740,0
|
|
20240321,150100,97331740,9740,9750,9750,9740,28
|
|
20240321,150000,97058860,9750,9750,9750,9740,71
|
|
20240321,145900,96367190,9740,9740,9740,9740,0
|
|
20240321,145800,96367190,9740,9740,9740,9740,12
|
|
20240321,145700,96250310,9740,9740,9740,9740,0
|
|
20240321,145600,96250310,9740,9750,9750,9740,45
|
|
20240321,145500,95811910,9740,9740,9740,9740,0
|
|
20240321,145400,95811910,9740,9740,9740,9740,65
|
|
20240321,145300,95178810,9730,9730,9730,9730,3
|
|
20240321,145200,95149620,9720,9720,9720,9720,58
|
|
20240321,145100,94585860,9720,9720,9720,9720,100
|
|
20240321,145000,93613860,9730,9730,9730,9730,10
|
|
20240321,144900,93516560,9720,9720,9720,9720,51
|
|
20240321,144800,93020840,9730,9730,9730,9730,10
|
|
20240321,144700,92923540,9730,9730,9730,9730,0
|
|
20240321,144600,92923540,9730,9730,9730,9730,8
|
|
20240321,144500,92845700,9730,9720,9730,9720,60
|
|
20240321,144400,92262480,9720,9720,9720,9720,3
|
|
20240321,144300,92233320,9730,9720,9730,9720,38
|
|
20240321,144200,91863860,9720,9720,9720,9720,45
|
|
20240321,144100,91426460,9730,9730,9730,9730,9
|
|
20240321,144000,91338890,9730,9730,9730,9730,1
|
|
20240321,143900,91329160,9720,9720,9720,9720,0
|
|
20240321,143800,91329160,9720,9740,9740,9720,45
|
|
20240321,143700,90891340,9730,9730,9730,9730,28
|
|
20240321,143600,90618900,9730,9730,9730,9730,0
|
|
20240321,143500,90618900,9730,9720,9730,9720,22
|
|
20240321,143400,90404960,9720,9720,9720,9720,44
|
|
20240321,143300,89977280,9720,9730,9730,9720,23
|
|
20240321,143200,89753620,9720,9720,9720,9720,0
|
|
20240321,143100,89753620,9720,9720,9720,9720,66
|
|
20240321,143000,89112100,9730,9720,9730,9720,36
|
|
20240321,142900,88762080,9730,9730,9730,9730,0
|
|
20240321,142800,88762080,9730,9720,9730,9720,23
|
|
20240321,142700,88538420,9720,9730,9730,9720,45
|
|
20240321,142600,88100920,9720,9720,9720,9720,0
|
|
20240321,142500,88100920,9720,9720,9720,9720,0
|
|
20240321,142400,88100920,9720,9740,9740,9720,69
|
|
20240321,142300,87429990,9730,9730,9730,9730,0
|
|
20240321,142200,87429990,9730,9730,9730,9730,0
|
|
20240321,142100,87429990,9730,9730,9730,9730,0
|
|
20240321,142000,87429990,9730,9720,9730,9720,49
|
|
20240321,141900,86953660,9720,9720,9720,9720,0
|
|
20240321,141800,86953660,9720,9730,9730,9720,36
|
|
20240321,141700,86603640,9720,9720,9720,9720,45
|
|
20240321,141600,86166240,9730,9730,9730,9730,10
|
|
20240321,141500,86068940,9720,9720,9720,9720,12
|
|
20240321,141400,85952300,9720,9720,9720,9720,0
|
|
20240321,141300,85952300,9720,9730,9730,9720,49
|
|
20240321,141200,85475920,9730,9730,9730,9730,0
|
|
20240321,141100,85475920,9730,9730,9730,9730,10
|
|
20240321,141000,85378620,9720,9730,9730,9720,37
|
|
20240321,140900,85018960,9740,9740,9740,9740,7
|
|
20240321,140800,84950780,9740,9740,9740,9740,3
|
|
20240321,140700,84921560,9730,9730,9730,9730,13
|
|
20240321,140600,84795070,9730,9730,9730,9730,44
|
|
20240321,140500,84366950,9730,9740,9740,9730,22
|
|
20240321,140400,84152790,9730,9730,9730,9730,0
|
|
20240321,140300,84152790,9730,9730,9730,9730,29
|
|
20240321,140200,83870620,9720,9720,9720,9720,44
|
|
20240321,140100,83442940,9730,9730,9730,9730,10
|
|
20240321,140000,83345640,9720,9720,9720,9720,13
|
|
20240321,135900,83219280,9720,9730,9730,9720,44
|
|
20240321,135800,82791500,9730,9730,9730,9730,0
|
|
20240321,135700,82791500,9730,9730,9730,9730,0
|
|
20240321,135600,82791500,9730,9730,9730,9730,0
|
|
20240321,135500,82791500,9730,9740,9740,9730,48
|
|
20240321,135400,82324360,9730,9730,9730,9730,12
|
|
20240321,135300,82207600,9740,9740,9740,9740,0
|
|
20240321,135200,82207600,9740,9730,9740,9730,83
|
|
20240321,135100,81399910,9740,9740,9740,9740,0
|
|
20240321,135000,81399910,9740,9740,9740,9740,10
|
|
20240321,134900,81302510,9730,9730,9730,9730,0
|
|
20240321,134800,81302510,9730,9750,9750,9730,57
|
|
20240321,134700,80747600,9730,9730,9730,9730,0
|
|
20240321,134600,80747600,9730,9730,9730,9730,0
|
|
20240321,134500,80747600,9730,9730,9730,9730,36
|
|
20240321,134400,80397320,9730,9740,9740,9730,34
|
|
20240321,134300,80066410,9740,9740,9740,9740,0
|
|
20240321,134200,80066410,9740,9740,9740,9740,1
|
|
20240321,134100,80056670,9730,9750,9750,9730,57
|
|
20240321,134000,79501790,9740,9740,9740,9740,0
|
|
20240321,133900,79501790,9740,9740,9740,9740,0
|
|
20240321,133800,79501790,9740,9740,9740,9740,0
|
|
20240321,133700,79501790,9740,9730,9740,9730,86
|
|
20240321,133600,78664980,9730,9730,9730,9730,1
|
|
20240321,133500,78655250,9740,9740,9740,9740,10
|
|
20240321,133400,78557850,9730,9730,9730,9730,35
|
|
20240321,133300,78217300,9740,9740,9740,9740,9
|
|
20240321,133200,78129640,9740,9740,9740,9740,1
|
|
20240321,133100,78119900,9730,9730,9730,9730,24
|
|
20240321,133000,77886380,9730,9750,9750,9730,45
|
|
20240321,132900,77448080,9740,9740,9740,9740,0
|
|
20240321,132800,77448080,9740,9740,9740,9740,0
|
|
20240321,132700,77448080,9740,9740,9740,9740,2
|
|
20240321,132600,77428600,9730,9730,9730,9730,71
|
|
20240321,132500,76737770,9740,9740,9740,9740,10
|
|
20240321,132400,76640370,9730,9730,9730,9730,12
|
|
20240321,132300,76523610,9730,9740,9740,9730,44
|
|
20240321,132200,76095430,9740,9740,9740,9740,14
|
|
20240321,132100,75959070,9730,9730,9730,9730,0
|
|
20240321,132000,75959070,9730,9730,9730,9730,0
|
|
20240321,131900,75959070,9730,9740,9740,9730,45
|
|
20240321,131800,75521120,9740,9740,9740,9740,0
|
|
20240321,131700,75521120,9740,9740,9740,9740,0
|
|
20240321,131600,75521120,9740,9720,9740,9720,206
|
|
20240321,131500,73515840,9730,9730,9730,9730,10
|
|
20240321,131400,73418540,9720,9720,9720,9720,13
|
|
20240321,131300,73292180,9720,9720,9720,9720,0
|
|
20240321,131200,73292180,9720,9730,9730,9720,49
|
|
20240321,131100,72815800,9730,9730,9730,9730,10
|
|
20240321,131000,72718500,9720,9720,9720,9720,0
|
|
20240321,130900,72718500,9720,9730,9730,9720,57
|
|
20240321,130800,72164410,9740,9740,9740,9740,5
|
|
20240321,130700,72115710,9730,9720,9730,9720,18
|
|
20240321,130600,71940700,9720,9720,9720,9720,0
|
|
20240321,130500,71940700,9720,9740,9740,9720,191
|
|
20240321,130400,70082620,9730,9730,9730,9730,0
|
|
20240321,130300,70082620,9730,9730,9730,9730,13
|
|
20240321,130200,69956130,9740,9730,9740,9730,55
|
|
20240321,130100,69420880,9730,9730,9730,9730,12
|
|
20240321,130000,69304120,9740,9740,9740,9740,10
|
|
20240321,125900,69206720,9730,9730,9730,9730,13
|
|
20240321,125800,69080230,9730,9730,9730,9730,57
|
|
20240321,125700,68525620,9740,9740,9740,9740,10
|
|
20240321,125600,68428220,9730,9730,9730,9730,26
|
|
20240321,125500,68175240,9740,9740,9740,9740,10
|
|
20240321,125400,68077840,9730,9740,9740,9730,53
|
|
20240321,125300,67562060,9740,9740,9740,9740,0
|
|
20240321,125200,67562060,9740,9730,9740,9730,14
|
|
20240321,125100,67425830,9730,9730,9730,9730,27
|
|
20240321,125000,67163120,9740,9750,9750,9740,17
|
|
20240321,124900,66997440,9740,9740,9740,9740,0
|
|
20240321,124800,66997440,9740,9740,9740,9740,0
|
|
20240321,124700,66997440,9740,9730,9740,9730,48
|
|
20240321,124600,66530370,9730,9730,9730,9730,19
|
|
20240321,124500,66345500,9730,9740,9740,9730,54
|
|
20240321,124400,65819980,9740,9740,9740,9740,9
|
|
20240321,124300,65732320,9780,9780,9780,9780,5
|
|
20240321,124200,65683420,9740,9740,9740,9740,1
|
|
20240321,124100,65673680,9730,9730,9730,9730,13
|
|
20240321,124000,65547190,9730,9750,9750,9730,46
|
|
20240321,123900,65099230,9740,9740,9740,9740,12
|
|
20240321,123800,64982350,9750,9750,9750,9750,0
|
|
20240321,123700,64982350,9750,9740,9750,9740,35
|
|
20240321,123600,64641350,9740,9740,9740,9740,45
|
|
20240321,123500,64203050,9740,9740,9740,9740,10
|
|
20240321,123400,64105650,9730,9730,9730,9730,0
|
|
20240321,123300,64105650,9730,9740,9740,9730,70
|
|
20240321,123200,63424470,9740,9740,9740,9740,2
|
|
20240321,123100,63404990,9740,9740,9740,9740,10
|
|
20240321,123000,63307590,9730,9730,9730,9730,0
|
|
20240321,122900,63307590,9730,9740,9740,9730,44
|
|
20240321,122800,62879370,9730,9730,9730,9730,0
|
|
20240321,122700,62879370,9730,9730,9730,9730,0
|
|
20240321,122600,62879370,9730,9730,9730,9730,49
|
|
20240321,122500,62402600,9740,9740,9740,9740,10
|
|
20240321,122400,62305200,9730,9730,9730,9730,12
|
|
20240321,122300,62188440,9730,9730,9730,9730,0
|
|
20240321,122200,62188440,9730,9730,9740,9730,87
|
|
20240321,122100,61341830,9740,9740,9740,9740,0
|
|
20240321,122000,61341830,9740,9740,9740,9740,10
|
|
20240321,121900,61244430,9730,9730,9730,9730,44
|
|
20240321,121800,60816310,9740,9740,9740,9740,10
|
|
20240321,121700,60718910,9730,9730,9730,9730,0
|
|
20240321,121600,60718910,9730,9740,9740,9730,35
|
|
20240321,121500,60378350,9740,9740,9740,9740,10
|
|
20240321,121400,60280950,9760,9760,9760,9760,0
|
|
20240321,121300,60280950,9760,9740,9760,9740,125
|
|
20240321,121200,59062210,9740,9740,9740,9740,10
|
|
20240321,121100,58964810,9730,9730,9730,9730,45
|
|
20240321,121000,58526960,9720,9720,9720,9720,0
|
|
20240321,120900,58526960,9720,9720,9720,9720,13
|
|
20240321,120800,58400600,9720,9720,9720,9720,44
|
|
20240321,120700,57972920,9730,9720,9730,9720,26
|
|
20240321,120600,57720100,9730,9730,9730,9730,0
|
|
20240321,120500,57720100,9730,9740,9740,9730,27
|
|
20240321,120400,57457290,9730,9730,9730,9730,45
|
|
20240321,120300,57019440,9740,9740,9740,9740,10
|
|
20240321,120200,56922040,9730,9730,9730,9730,0
|
|
20240321,120100,56922040,9730,9730,9730,9730,38
|
|
20240321,120000,56552300,9750,9750,9750,9740,29
|
|
20240321,115900,56269640,9750,9750,9750,9750,7
|
|
20240321,115800,56201390,9750,9750,9750,9750,0
|
|
20240321,115700,56201390,9750,9740,9750,9740,48
|
|
20240321,115600,55733840,9740,9740,9740,9740,25
|
|
20240321,115500,55490340,9750,9750,9750,9750,10
|
|
20240321,115400,55392840,9740,9740,9740,9740,0
|
|
20240321,115300,55392840,9740,9740,9740,9740,44
|
|
20240321,115200,54964280,9750,9740,9750,9740,34
|
|
20240321,115100,54633020,9740,9740,9740,9740,0
|
|
20240321,115000,54633020,9740,9750,9750,9740,44
|
|
20240321,114900,54204360,9750,9750,9750,9750,0
|
|
20240321,114800,54204360,9750,9750,9750,9750,6
|
|
20240321,114700,54145860,9750,9750,9750,9750,4
|
|
20240321,114600,54106860,9740,9740,9740,9740,57
|
|
20240321,114500,53551680,9750,9750,9750,9750,10
|
|
20240321,114400,53454180,9740,9740,9740,9740,24
|
|
20240321,114300,53220420,9740,9740,9740,9740,0
|
|
20240321,114200,53220420,9740,9750,9750,9740,57
|
|
20240321,114100,52665140,9730,9730,9730,9730,0
|
|
20240321,114000,52665140,9730,9730,9730,9730,0
|
|
20240321,113900,52665140,9730,9740,9740,9730,45
|
|
20240321,113800,52227270,9740,9740,9740,9740,0
|
|
20240321,113700,52227270,9740,9730,9740,9730,20
|
|
20240321,113600,52032590,9730,9730,9730,9730,0
|
|
20240321,113500,52032590,9730,9740,9740,9730,81
|
|
20240321,113400,51244360,9740,9740,9740,9740,0
|
|
20240321,113300,51244360,9740,9740,9740,9740,6
|
|
20240321,113200,51185920,9740,9730,9740,9730,48
|
|
20240321,113100,50718840,9740,9740,9740,9740,10
|
|
20240321,113000,50621440,9730,9730,9730,9730,0
|
|
20240321,112900,50621440,9730,9730,9730,9730,0
|
|
20240321,112800,50621440,9730,9740,9740,9730,45
|
|
20240321,112700,50183560,9740,9740,9740,9740,7
|
|
20240321,112600,50115380,9730,9730,9730,9730,24
|
|
20240321,112500,49881860,9730,9740,9740,9730,55
|
|
20240321,112400,49346610,9740,9740,9740,9740,9
|
|
20240321,112300,49258950,9740,9740,9740,9740,0
|
|
20240321,112200,49258950,9740,9730,9740,9730,14
|
|
20240321,112100,49122720,9730,9740,9740,9730,45
|
|
20240321,112000,48684770,9730,9730,9730,9730,0
|
|
20240321,111900,48684770,9730,9730,9730,9730,0
|
|
20240321,111800,48684770,9730,9730,9730,9730,57
|
|
20240321,111700,48130160,9740,9750,9750,9740,20
|
|
20240321,111600,47935260,9740,9740,9740,9740,0
|
|
20240321,111500,47935260,9740,9740,9740,9740,3
|
|
20240321,111400,47906040,9730,9730,9730,9730,57
|
|
20240321,111300,47351430,9730,9730,9730,9730,0
|
|
20240321,111200,47351430,9730,9740,9740,9730,36
|
|
20240321,111100,47001050,9730,9730,9730,9730,0
|
|
20240321,111000,47001050,9730,9740,9740,9730,66
|
|
20240321,110900,46358770,9750,9750,9750,9750,10
|
|
20240321,110800,46261270,9730,9730,9730,9730,0
|
|
20240321,110700,46261270,9730,9730,9730,9730,45
|
|
20240321,110600,45823420,9730,9730,9730,9730,0
|
|
20240321,110500,45823420,9730,9720,9730,9720,26
|
|
20240321,110400,45570570,9720,9720,9720,9720,0
|
|
20240321,110300,45570570,9720,9720,9720,9720,56
|
|
20240321,110200,45026250,9720,9720,9720,9720,0
|
|
20240321,110100,45026250,9720,9720,9720,9720,25
|
|
20240321,110000,44783250,9720,9720,9720,9720,45
|
|
20240321,105900,44345850,9730,9730,9730,9730,0
|
|
20240321,105800,44345850,9730,9730,9730,9730,0
|
|
20240321,105700,44345850,9730,9730,9730,9730,34
|
|
20240321,105600,44015030,9730,9730,9730,9730,45
|
|
20240321,105500,43577180,9730,9740,9740,9730,13
|
|
20240321,105400,43450680,9730,9730,9730,9730,13
|
|
20240321,105300,43324190,9730,9730,9730,9730,0
|
|
20240321,105200,43324190,9730,9730,9730,9730,57
|
|
20240321,105100,42769580,9730,9730,9730,9730,0
|
|
20240321,105000,42769580,9730,9730,9730,9730,13
|
|
20240321,104900,42643090,9730,9730,9730,9730,45
|
|
20240321,104800,42205240,9730,9730,9730,9730,22
|
|
20240321,104700,41991180,9730,9730,9730,9730,0
|
|
20240321,104600,41991180,9730,9730,9730,9730,13
|
|
20240321,104500,41864690,9730,9730,9730,9730,44
|
|
20240321,104400,41436570,9730,9730,9730,9730,12
|
|
20240321,104300,41319810,9730,9730,9730,9730,0
|
|
20240321,104200,41319810,9730,9730,9730,9730,13
|
|
20240321,104100,41193320,9730,9730,9730,9730,45
|
|
20240321,104000,40755470,9730,9730,9730,9730,12
|
|
20240321,103900,40638710,9730,9730,9730,9730,13
|
|
20240321,103800,40512220,9730,9730,9730,9730,44
|
|
20240321,103700,40084100,9730,9730,9730,9730,12
|
|
20240321,103600,39967340,9730,9730,9730,9730,0
|
|
20240321,103500,39967340,9730,9730,9730,9730,13
|
|
20240321,103400,39840850,9730,9730,9730,9730,44
|
|
20240321,103300,39412730,9730,9730,9730,9730,12
|
|
20240321,103200,39295970,9730,9730,9730,9730,0
|
|
20240321,103100,39295970,9730,9730,9730,9730,57
|
|
20240321,103000,38741360,9730,9730,9730,9730,0
|
|
20240321,102900,38741360,9730,9730,9730,9730,12
|
|
20240321,102800,38624600,9730,9730,9730,9730,0
|
|
20240321,102700,38624600,9730,9730,9730,9730,58
|
|
20240321,102600,38060260,9730,9730,9730,9730,155
|
|
20240321,102500,36552110,9730,9730,9730,9730,12
|
|
20240321,102400,36435350,9730,9730,9730,9730,58
|
|
20240321,102300,35871010,9730,9730,9730,9730,0
|
|
20240321,102200,35871010,9730,9730,9730,9730,24
|
|
20240321,102100,35637490,9730,9730,9730,9730,0
|
|
20240321,102000,35637490,9730,9730,9730,9730,58
|
|
20240321,101900,35073150,9730,9730,9730,9730,0
|
|
20240321,101800,35073150,9730,9730,9730,9730,12
|
|
20240321,101700,34956390,9720,9720,9720,9720,0
|
|
20240321,101600,34956390,9720,9720,9720,9720,57
|
|
20240321,101500,34402350,9720,9720,9720,9720,0
|
|
20240321,101400,34402350,9720,9720,9720,9720,0
|
|
20240321,101300,34402350,9720,9730,9730,9720,45
|
|
20240321,101200,33964600,9730,9730,9730,9730,12
|
|
20240321,101100,33847840,9720,9720,9720,9720,0
|
|
20240321,101000,33847840,9720,9720,9720,9720,69
|
|
20240321,100900,33177160,9730,9730,9730,9730,15
|
|
20240321,100800,33031210,9720,9720,9720,9720,0
|
|
20240321,100700,33031210,9720,9720,9720,9720,56
|
|
20240321,100600,32486890,9780,9780,9780,9780,0
|
|
20240321,100500,32486890,9780,9780,9780,9780,0
|
|
20240321,100400,32486890,9780,9780,9780,9780,1
|
|
20240321,100300,32477110,9730,9730,9730,9730,0
|
|
20240321,100200,32477110,9730,9720,9730,9720,66
|
|
20240321,100100,31835380,9720,9720,9720,9720,13
|
|
20240321,100000,31709020,9720,9720,9720,9720,0
|
|
20240321,095900,31709020,9720,9720,9720,9720,12
|
|
20240321,095800,31592380,9720,9720,9720,9720,45
|
|
20240321,095700,31154980,9720,9720,9720,9720,13
|
|
20240321,095600,31028620,9720,9720,9720,9720,0
|
|
20240321,095500,31028620,9720,9720,9720,9720,56
|
|
20240321,095400,30484300,9740,9730,9740,9730,23
|
|
20240321,095300,30260410,9710,9720,9720,9710,129
|
|
20240321,095200,29006660,9720,9730,9740,9720,898
|
|
20240321,095100,20277190,9730,9730,9730,9730,45
|
|
20240321,095000,19839340,9730,9730,9730,9730,13
|
|
20240321,094900,19712850,9730,9730,9730,9730,0
|
|
20240321,094800,19712850,9730,9730,9730,9730,45
|
|
20240321,094700,19275000,9730,9730,9730,9730,0
|
|
20240321,094600,19275000,9730,9730,9730,9730,0
|
|
20240321,094500,19275000,9730,9730,9730,9730,0
|
|
20240321,094400,19275000,9730,9720,9730,9720,67
|
|
20240321,094300,18623660,9720,9720,9720,9720,0
|
|
20240321,094200,18623660,9720,9720,9720,9720,13
|
|
20240321,094100,18497300,9730,9720,9730,9720,46
|
|
20240321,094000,18050170,9720,9730,9730,9720,26
|
|
20240321,093900,17797430,9720,9720,9720,9720,0
|
|
20240321,093800,17797430,9720,9720,9720,9720,1
|
|
20240321,093700,17787710,9720,9720,9720,9720,148
|
|
20240321,093600,16349150,9730,9730,9730,9720,23
|
|
20240321,093500,16125490,9740,9740,9740,9740,0
|
|
20240321,093400,16125490,9740,9720,9740,9720,71
|
|
20240321,093300,15435050,9710,9710,9710,9710,12
|
|
20240321,093200,15318530,9740,9740,9740,9740,0
|
|
20240321,093100,15318530,9740,9730,9740,9730,5
|
|
20240321,093000,15269840,9720,9720,9720,9720,101
|
|
20240321,092900,14288120,9730,9730,9730,9730,132
|
|
20240321,092800,13003760,9730,9730,9730,9730,1
|
|
20240321,092700,12994030,9720,9720,9720,9720,13
|
|
20240321,092600,12867670,9720,9720,9720,9720,44
|
|
20240321,092500,12439990,9720,9720,9720,9720,12
|
|
20240321,092400,12323350,9720,9720,9720,9720,57
|
|
20240321,092300,11769310,9720,9720,9720,9720,13
|
|
20240321,092200,11642950,9750,9750,9750,9750,0
|
|
20240321,092100,11642950,9750,9740,9750,9740,43
|
|
20240321,092000,11223710,9730,9720,9730,9720,33
|
|
20240321,091900,10902750,9720,9720,9720,9720,0
|
|
20240321,091800,10902750,9720,9720,9720,9720,0
|
|
20240321,091700,10902750,9720,9730,9730,9720,105
|
|
20240321,091600,9881220,9730,9730,9730,9730,12
|
|
20240321,091500,9764460,9790,9790,9790,9790,0
|
|
20240321,091400,9764460,9790,9790,9790,9790,0
|
|
20240321,091300,9764460,9790,9790,9790,9790,1
|
|
20240321,091200,9754670,9730,9720,9730,9720,108
|
|
20240321,091100,8703960,9730,9730,9730,9730,2
|
|
20240321,091000,8684500,9720,9720,9720,9720,12
|
|
20240321,090900,8567860,9720,9730,9730,9720,317
|
|
20240321,090800,5483580,9730,9800,9800,9730,13
|
|
20240321,090700,5357020,9730,9730,9730,9730,0
|
|
20240321,090600,5357020,9730,9730,9730,9730,0
|
|
20240321,090500,5357020,9730,9730,9730,9730,0
|
|
20240321,090400,5357020,9730,9730,9730,9730,14
|
|
20240321,090300,5220800,9820,9820,9820,9820,0
|
|
20240321,090200,5220800,9820,9820,9820,9820,20
|
|
20240321,090100,5024400,9710,9730,9730,9710,230
|
|
20240321,090000,2789520,9720,9860,9860,9720,284
|