750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212700,133985790,9800,9800,9800,9800,140
|
|
20240322,212600,133985790,9800,9800,9800,9800,0
|
|
20240322,212500,133985790,9800,9800,9800,9800,0
|
|
20240322,212400,133985790,9800,9800,9800,9800,0
|
|
20240322,212300,133985790,9800,9800,9800,9800,0
|
|
20240322,212200,133985790,9800,9800,9800,9800,0
|
|
20240322,212100,133985790,9800,9800,9800,9800,0
|
|
20240322,212000,133985790,9800,9800,9800,9800,0
|
|
20240322,211900,133985790,9800,9800,9800,9800,0
|
|
20240322,211800,133985790,9800,9800,9800,9800,0
|
|
20240322,211700,133985790,9800,9800,9800,9800,0
|
|
20240322,211600,133985790,9800,9800,9800,9800,0
|
|
20240322,211500,133985790,9800,9800,9800,9800,0
|
|
20240322,211400,133985790,9800,9800,9800,9800,0
|
|
20240322,211300,133985790,9800,9800,9800,9800,0
|
|
20240322,211200,133985790,9800,9800,9800,9800,0
|
|
20240322,211100,133985790,9800,9800,9800,9800,0
|
|
20240322,211000,133985790,9800,9800,9800,9800,0
|
|
20240322,210900,133985790,9800,9800,9800,9800,0
|
|
20240322,210800,133985790,9800,9800,9800,9800,0
|
|
20240322,210700,133985790,9800,9800,9800,9800,0
|
|
20240322,210600,133985790,9800,9800,9800,9800,0
|
|
20240322,210500,133985790,9800,9800,9800,9800,0
|
|
20240322,210400,133985790,9800,9800,9800,9800,0
|
|
20240322,210300,133985790,9800,9800,9800,9800,0
|
|
20240322,210200,133985790,9800,9800,9800,9800,0
|
|
20240322,210100,133985790,9800,9800,9800,9800,0
|
|
20240322,210000,133985790,9800,9800,9800,9800,0
|
|
20240322,205900,133985790,9800,9800,9800,9800,0
|
|
20240322,205800,133985790,9800,9800,9800,9800,0
|
|
20240322,205700,133985790,9800,9800,9800,9800,140
|
|
20240322,205600,133985790,9800,9800,9800,9800,0
|
|
20240322,205500,133985790,9800,9800,9800,9800,0
|
|
20240322,205400,133985790,9800,9800,9800,9800,0
|
|
20240322,205300,133985790,9800,9800,9800,9800,0
|
|
20240322,205200,133985790,9800,9800,9800,9800,0
|
|
20240322,205100,133985790,9800,9800,9800,9800,0
|
|
20240322,205000,133985790,9800,9800,9800,9800,0
|
|
20240322,204900,133985790,9800,9800,9800,9800,0
|
|
20240322,204800,133985790,9800,9800,9800,9800,0
|
|
20240322,204700,133985790,9800,9800,9800,9800,0
|
|
20240322,204600,133985790,9800,9800,9800,9800,0
|
|
20240322,204500,133985790,9800,9800,9800,9800,0
|
|
20240322,204400,133985790,9800,9800,9800,9800,0
|
|
20240322,204300,133985790,9800,9800,9800,9800,0
|
|
20240322,204200,133985790,9800,9800,9800,9800,0
|
|
20240322,204100,133985790,9800,9800,9800,9800,0
|
|
20240322,204000,133985790,9800,9800,9800,9800,0
|
|
20240322,203900,133985790,9800,9800,9800,9800,0
|
|
20240322,203800,133985790,9800,9800,9800,9800,0
|
|
20240322,203700,133985790,9800,9800,9800,9800,0
|
|
20240322,203600,133985790,9800,9800,9800,9800,0
|
|
20240322,203500,133985790,9800,9800,9800,9800,0
|
|
20240322,203400,133985790,9800,9800,9800,9800,0
|
|
20240322,203300,133985790,9800,9800,9800,9800,0
|
|
20240322,203200,133985790,9800,9800,9800,9800,0
|
|
20240322,203100,133985790,9800,9800,9800,9800,0
|
|
20240322,203000,133985790,9800,9800,9800,9800,0
|
|
20240322,202900,133985790,9800,9800,9800,9800,0
|
|
20240322,202800,133985790,9800,9800,9800,9800,0
|
|
20240322,202700,133985790,9800,9800,9800,9800,140
|
|
20240322,202600,133985790,9800,9800,9800,9800,0
|
|
20240322,202500,133985790,9800,9800,9800,9800,0
|
|
20240322,202400,133985790,9800,9800,9800,9800,0
|
|
20240322,202300,133985790,9800,9800,9800,9800,0
|
|
20240322,202200,133985790,9800,9800,9800,9800,0
|
|
20240322,202100,133985790,9800,9800,9800,9800,0
|
|
20240322,202000,133985790,9800,9800,9800,9800,0
|
|
20240322,201900,133985790,9800,9800,9800,9800,0
|
|
20240322,201800,133985790,9800,9800,9800,9800,0
|
|
20240322,201700,133985790,9800,9800,9800,9800,0
|
|
20240322,201600,133985790,9800,9800,9800,9800,0
|
|
20240322,201500,133985790,9800,9800,9800,9800,0
|
|
20240322,201400,133985790,9800,9800,9800,9800,0
|
|
20240322,201300,133985790,9800,9800,9800,9800,0
|
|
20240322,201200,133985790,9800,9800,9800,9800,0
|
|
20240322,201100,133985790,9800,9800,9800,9800,0
|
|
20240322,201000,133985790,9800,9800,9800,9800,0
|
|
20240322,200900,133985790,9800,9800,9800,9800,0
|
|
20240322,200800,133985790,9800,9800,9800,9800,0
|
|
20240322,200700,133985790,9800,9800,9800,9800,0
|
|
20240322,200600,133985790,9800,9800,9800,9800,0
|
|
20240322,200500,133985790,9800,9800,9800,9800,0
|
|
20240322,200400,133985790,9800,9800,9800,9800,0
|
|
20240322,200300,133985790,9800,9800,9800,9800,0
|
|
20240322,200200,133985790,9800,9800,9800,9800,0
|
|
20240322,200100,133985790,9800,9800,9800,9800,0
|
|
20240322,200000,133985790,9800,9800,9800,9800,0
|
|
20240322,195900,133985790,9800,9800,9800,9800,0
|
|
20240322,195800,133985790,9800,9800,9800,9800,0
|
|
20240322,195700,133985790,9800,9800,9800,9800,140
|
|
20240322,195600,133985790,9800,9800,9800,9800,0
|
|
20240322,195500,133985790,9800,9800,9800,9800,0
|
|
20240322,195400,133985790,9800,9800,9800,9800,0
|
|
20240322,195300,133985790,9800,9800,9800,9800,0
|
|
20240322,195200,133985790,9800,9800,9800,9800,0
|
|
20240322,195100,133985790,9800,9800,9800,9800,0
|
|
20240322,195000,133985790,9800,9800,9800,9800,0
|
|
20240322,194900,133985790,9800,9800,9800,9800,0
|
|
20240322,194800,133985790,9800,9800,9800,9800,0
|
|
20240322,194700,133985790,9800,9800,9800,9800,0
|
|
20240322,194600,133985790,9800,9800,9800,9800,0
|
|
20240322,194500,133985790,9800,9800,9800,9800,0
|
|
20240322,194400,133985790,9800,9800,9800,9800,0
|
|
20240322,194300,133985790,9800,9800,9800,9800,0
|
|
20240322,194200,133985790,9800,9800,9800,9800,0
|
|
20240322,194100,133985790,9800,9800,9800,9800,0
|
|
20240322,194000,133985790,9800,9800,9800,9800,0
|
|
20240322,193900,133985790,9800,9800,9800,9800,0
|
|
20240322,193800,133985790,9800,9800,9800,9800,0
|
|
20240322,193700,133985790,9800,9800,9800,9800,0
|
|
20240322,193600,133985790,9800,9800,9800,9800,0
|
|
20240322,193500,133985790,9800,9800,9800,9800,0
|
|
20240322,193400,133985790,9800,9800,9800,9800,0
|
|
20240322,193300,133985790,9800,9800,9800,9800,0
|
|
20240322,193200,133985790,9800,9800,9800,9800,0
|
|
20240322,193100,133985790,9800,9800,9800,9800,0
|
|
20240322,193000,133985790,9800,9800,9800,9800,0
|
|
20240322,192900,133985790,9800,9800,9800,9800,0
|
|
20240322,192800,133985790,9800,9800,9800,9800,0
|
|
20240322,192700,133985790,9800,9800,9800,9800,140
|
|
20240322,192600,133985790,9800,9800,9800,9800,0
|
|
20240322,192500,133985790,9800,9800,9800,9800,0
|
|
20240322,192400,133985790,9800,9800,9800,9800,0
|
|
20240322,192300,133985790,9800,9800,9800,9800,0
|
|
20240322,192200,133985790,9800,9800,9800,9800,0
|
|
20240322,192100,133985790,9800,9800,9800,9800,0
|
|
20240322,192000,133985790,9800,9800,9800,9800,0
|
|
20240322,191900,133985790,9800,9800,9800,9800,0
|
|
20240322,191800,133985790,9800,9800,9800,9800,0
|
|
20240322,191700,133985790,9800,9800,9800,9800,0
|
|
20240322,191600,133985790,9800,9800,9800,9800,0
|
|
20240322,191500,133985790,9800,9800,9800,9800,0
|
|
20240322,191400,133985790,9800,9800,9800,9800,0
|
|
20240322,191300,133985790,9800,9800,9800,9800,0
|
|
20240322,191200,133985790,9800,9800,9800,9800,0
|
|
20240322,191100,133985790,9800,9800,9800,9800,0
|
|
20240322,191000,133985790,9800,9800,9800,9800,0
|
|
20240322,190900,133985790,9800,9800,9800,9800,0
|
|
20240322,190800,133985790,9800,9800,9800,9800,0
|
|
20240322,190700,133985790,9800,9800,9800,9800,0
|
|
20240322,190600,133985790,9800,9800,9800,9800,0
|
|
20240322,190500,133985790,9800,9800,9800,9800,0
|
|
20240322,190400,133985790,9800,9800,9800,9800,0
|
|
20240322,190300,133985790,9800,9800,9800,9800,0
|
|
20240322,190200,133985790,9800,9800,9800,9800,0
|
|
20240322,190100,133985790,9800,9800,9800,9800,0
|
|
20240322,190000,133985790,9800,9800,9800,9800,0
|
|
20240322,185900,133985790,9800,9800,9800,9800,0
|
|
20240322,185800,133985790,9800,9800,9800,9800,0
|
|
20240322,185700,133985790,9800,9800,9800,9800,140
|
|
20240322,185600,133985790,9800,9800,9800,9800,0
|
|
20240322,185500,133985790,9800,9800,9800,9800,0
|
|
20240322,185400,133985790,9800,9800,9800,9800,0
|
|
20240322,185300,133985790,9800,9800,9800,9800,0
|
|
20240322,185200,133985790,9800,9800,9800,9800,0
|
|
20240322,185100,133985790,9800,9800,9800,9800,0
|
|
20240322,185000,133985790,9800,9800,9800,9800,0
|
|
20240322,184900,133985790,9800,9800,9800,9800,0
|
|
20240322,184800,133985790,9800,9800,9800,9800,0
|
|
20240322,184700,133985790,9800,9800,9800,9800,0
|
|
20240322,184600,133985790,9800,9800,9800,9800,0
|
|
20240322,184500,133985790,9800,9800,9800,9800,0
|
|
20240322,184400,133985790,9800,9800,9800,9800,0
|
|
20240322,184300,133985790,9800,9800,9800,9800,0
|
|
20240322,184200,133985790,9800,9800,9800,9800,0
|
|
20240322,184100,133985790,9800,9800,9800,9800,0
|
|
20240322,184000,133985790,9800,9800,9800,9800,0
|
|
20240322,183900,133985790,9800,9800,9800,9800,0
|
|
20240322,183800,133985790,9800,9800,9800,9800,0
|
|
20240322,183700,133985790,9800,9800,9800,9800,0
|
|
20240322,183600,133985790,9800,9800,9800,9800,0
|
|
20240322,183500,133985790,9800,9800,9800,9800,0
|
|
20240322,183400,133985790,9800,9800,9800,9800,0
|
|
20240322,183300,133985790,9800,9800,9800,9800,0
|
|
20240322,183200,133985790,9800,9800,9800,9800,0
|
|
20240322,183100,133985790,9800,9800,9800,9800,0
|
|
20240322,183000,133985790,9800,9800,9800,9800,0
|
|
20240322,182900,133985790,9800,9800,9800,9800,0
|
|
20240322,182800,133985790,9800,9800,9800,9800,0
|
|
20240322,182700,133985790,9800,9800,9800,9800,140
|
|
20240322,182600,133985790,9800,9800,9800,9800,0
|
|
20240322,182500,133985790,9800,9800,9800,9800,0
|
|
20240322,182400,133985790,9800,9800,9800,9800,0
|
|
20240322,182300,133985790,9800,9800,9800,9800,0
|
|
20240322,182200,133985790,9800,9800,9800,9800,0
|
|
20240322,182100,133985790,9800,9800,9800,9800,0
|
|
20240322,182000,133985790,9800,9800,9800,9800,0
|
|
20240322,181900,133985790,9800,9800,9800,9800,0
|
|
20240322,181800,133985790,9800,9800,9800,9800,0
|
|
20240322,181700,133985790,9800,9800,9800,9800,0
|
|
20240322,181600,133985790,9800,9800,9800,9800,0
|
|
20240322,181500,133985790,9800,9800,9800,9800,0
|
|
20240322,181400,133985790,9800,9800,9800,9800,0
|
|
20240322,181300,133985790,9800,9800,9800,9800,0
|
|
20240322,181200,133985790,9800,9800,9800,9800,0
|
|
20240322,181100,133985790,9800,9800,9800,9800,0
|
|
20240322,181000,133985790,9800,9800,9800,9800,0
|
|
20240322,180900,133985790,9800,9800,9800,9800,0
|
|
20240322,180800,133985790,9800,9800,9800,9800,0
|
|
20240322,180700,133985790,9800,9800,9800,9800,0
|
|
20240322,180600,133985790,9800,9800,9800,9800,0
|
|
20240322,180500,133985790,9800,9800,9800,9800,0
|
|
20240322,180400,133985790,9800,9800,9800,9800,0
|
|
20240322,180300,133985790,9800,9800,9800,9800,0
|
|
20240322,180200,133985790,9800,9800,9800,9800,0
|
|
20240322,180100,133985790,9800,9800,9800,9800,0
|
|
20240322,180000,133985790,9800,9800,9800,9800,0
|
|
20240322,175900,133985790,9800,9800,9800,9800,0
|
|
20240322,175800,133985790,9800,9800,9800,9800,0
|
|
20240322,175700,133985790,9800,9800,9800,9800,140
|
|
20240322,175600,133985790,9800,9800,9800,9800,0
|
|
20240322,175500,133985790,9800,9800,9800,9800,0
|
|
20240322,175400,133985790,9800,9800,9800,9800,0
|
|
20240322,175300,133985790,9800,9800,9800,9800,0
|
|
20240322,175200,133985790,9800,9800,9800,9800,0
|
|
20240322,175100,133985790,9800,9800,9800,9800,0
|
|
20240322,175000,133985790,9800,9800,9800,9800,0
|
|
20240322,174900,133985790,9800,9800,9800,9800,0
|
|
20240322,174800,133985790,9800,9800,9800,9800,0
|
|
20240322,174700,133985790,9800,9800,9800,9800,0
|
|
20240322,174600,133985790,9800,9800,9800,9800,0
|
|
20240322,174500,133985790,9800,9800,9800,9800,0
|
|
20240322,174400,133985790,9800,9800,9800,9800,0
|
|
20240322,174300,133985790,9800,9800,9800,9800,0
|
|
20240322,174200,133985790,9800,9800,9800,9800,0
|
|
20240322,174100,133985790,9800,9800,9800,9800,0
|
|
20240322,174000,133985790,9800,9800,9800,9800,0
|
|
20240322,173900,133985790,9800,9800,9800,9800,0
|
|
20240322,173800,133985790,9800,9800,9800,9800,0
|
|
20240322,173700,133985790,9800,9800,9800,9800,0
|
|
20240322,173600,133985790,9800,9800,9800,9800,0
|
|
20240322,173500,133985790,9800,9800,9800,9800,0
|
|
20240322,173400,133985790,9800,9800,9800,9800,0
|
|
20240322,173300,133985790,9800,9800,9800,9800,0
|
|
20240322,173200,133985790,9800,9800,9800,9800,0
|
|
20240322,173100,133985790,9800,9800,9800,9800,0
|
|
20240322,173000,133985790,9800,9800,9800,9800,0
|
|
20240322,172900,133985790,9800,9800,9800,9800,0
|
|
20240322,172800,133985790,9800,9800,9800,9800,0
|
|
20240322,172700,133985790,9800,9800,9800,9800,140
|
|
20240322,172600,133985790,9800,9800,9800,9800,0
|
|
20240322,172500,133985790,9800,9800,9800,9800,0
|
|
20240322,172400,133985790,9800,9800,9800,9800,0
|
|
20240322,172300,133985790,9800,9800,9800,9800,0
|
|
20240322,172200,133985790,9800,9800,9800,9800,0
|
|
20240322,172100,133985790,9800,9800,9800,9800,0
|
|
20240322,172000,133985790,9800,9800,9800,9800,0
|
|
20240322,171900,133985790,9800,9800,9800,9800,0
|
|
20240322,171800,133985790,9800,9800,9800,9800,0
|
|
20240322,171700,133985790,9800,9800,9800,9800,0
|
|
20240322,171600,133985790,9800,9800,9800,9800,0
|
|
20240322,171500,133985790,9800,9800,9800,9800,0
|
|
20240322,171400,133985790,9800,9800,9800,9800,0
|
|
20240322,171300,133985790,9800,9800,9800,9800,0
|
|
20240322,171200,133985790,9800,9800,9800,9800,0
|
|
20240322,171100,133985790,9800,9800,9800,9800,0
|
|
20240322,171000,133985790,9800,9800,9800,9800,0
|
|
20240322,170900,133985790,9800,9800,9800,9800,0
|
|
20240322,170800,133985790,9800,9800,9800,9800,0
|
|
20240322,170700,133985790,9800,9800,9800,9800,0
|
|
20240322,170600,133985790,9800,9800,9800,9800,0
|
|
20240322,170500,133985790,9800,9800,9800,9800,0
|
|
20240322,170400,133985790,9800,9800,9800,9800,0
|
|
20240322,170300,133985790,9800,9800,9800,9800,0
|
|
20240322,170200,133985790,9800,9800,9800,9800,0
|
|
20240322,170100,133985790,9800,9800,9800,9800,0
|
|
20240322,170000,133985790,9800,9800,9800,9800,0
|
|
20240322,165900,133985790,9800,9800,9800,9800,0
|
|
20240322,165800,133985790,9800,9800,9800,9800,0
|
|
20240322,165700,133985790,9800,9800,9800,9800,140
|
|
20240322,165600,133985790,9800,9800,9800,9800,0
|
|
20240322,165500,133985790,9800,9800,9800,9800,0
|
|
20240322,165400,133985790,9800,9800,9800,9800,0
|
|
20240322,165300,133985790,9800,9800,9800,9800,0
|
|
20240322,165200,133985790,9800,9800,9800,9800,0
|
|
20240322,165100,133985790,9800,9800,9800,9800,0
|
|
20240322,165000,133985790,9800,9800,9800,9800,0
|
|
20240322,164900,133985790,9800,9800,9800,9800,0
|
|
20240322,164800,133985790,9800,9800,9800,9800,0
|
|
20240322,164700,133985790,9800,9800,9800,9800,0
|
|
20240322,164600,133985790,9800,9800,9800,9800,0
|
|
20240322,164500,133985790,9800,9800,9800,9800,0
|
|
20240322,164400,133985790,9800,9800,9800,9800,0
|
|
20240322,164300,133985790,9800,9800,9800,9800,0
|
|
20240322,164200,133985790,9800,9800,9800,9800,0
|
|
20240322,164100,133985790,9800,9800,9800,9800,0
|
|
20240322,164000,133985790,9800,9800,9800,9800,0
|
|
20240322,163900,133985790,9800,9800,9800,9800,0
|
|
20240322,163800,133985790,9800,9800,9800,9800,0
|
|
20240322,163700,133985790,9800,9800,9800,9800,0
|
|
20240322,163600,133985790,9800,9800,9800,9800,0
|
|
20240322,163500,133985790,9800,9800,9800,9800,0
|
|
20240322,163400,133985790,9800,9800,9800,9800,0
|
|
20240322,163300,133985790,9800,9800,9800,9800,0
|
|
20240322,163200,133985790,9800,9800,9800,9800,0
|
|
20240322,163100,133985790,9800,9800,9800,9800,0
|
|
20240322,163000,133985790,9800,9800,9800,9800,0
|
|
20240322,162900,133985790,9800,9800,9800,9800,0
|
|
20240322,162800,133985790,9800,9800,9800,9800,0
|
|
20240322,162700,133985790,9800,9800,9800,9800,140
|
|
20240322,162600,133985790,9800,9800,9800,9800,0
|
|
20240322,162500,133985790,9800,9800,9800,9800,0
|
|
20240322,162400,133985790,9800,9800,9800,9800,0
|
|
20240322,162300,133985790,9800,9800,9800,9800,0
|
|
20240322,162200,133985790,9800,9800,9800,9800,0
|
|
20240322,162100,133985790,9800,9800,9800,9800,0
|
|
20240322,162000,133985790,9800,9800,9800,9800,0
|
|
20240322,161900,133985790,9800,9800,9800,9800,0
|
|
20240322,161800,133985790,9800,9800,9800,9800,0
|
|
20240322,161700,133985790,9800,9800,9800,9800,0
|
|
20240322,161600,133985790,9800,9800,9800,9800,0
|
|
20240322,161500,133985790,9800,9800,9800,9800,0
|
|
20240322,161400,133985790,9800,9800,9800,9800,0
|
|
20240322,161300,133985790,9800,9800,9800,9800,0
|
|
20240322,161200,133985790,9800,9800,9800,9800,0
|
|
20240322,161100,133985790,9800,9800,9800,9800,0
|
|
20240322,161000,133985790,9800,9800,9800,9800,0
|
|
20240322,160900,133985790,9800,9800,9800,9800,0
|
|
20240322,160800,133985790,9800,9800,9800,9800,0
|
|
20240322,160700,133985790,9800,9800,9800,9800,0
|
|
20240322,160600,133985790,9800,9800,9800,9800,0
|
|
20240322,160500,133985790,9800,9800,9800,9800,0
|
|
20240322,160400,133985790,9800,9800,9800,9800,0
|
|
20240322,160300,133985790,9800,9800,9800,9800,0
|
|
20240322,160200,133985790,9800,9800,9800,9800,0
|
|
20240322,160100,133985790,9800,9800,9800,9800,0
|
|
20240322,160000,133985790,9800,9800,9800,9800,0
|
|
20240322,155900,133985790,9800,9800,9800,9800,0
|
|
20240322,155800,133985790,9800,9800,9800,9800,0
|
|
20240322,155700,133985790,9800,9800,9800,9800,140
|
|
20240322,155600,133985790,9800,9800,9800,9800,0
|
|
20240322,155500,133985790,9800,9800,9800,9800,0
|
|
20240322,155400,133985790,9800,9800,9800,9800,0
|
|
20240322,155300,133985790,9800,9800,9800,9800,0
|
|
20240322,155200,133985790,9800,9800,9800,9800,0
|
|
20240322,155100,133985790,9800,9800,9800,9800,0
|
|
20240322,155000,133985790,9800,9800,9800,9800,0
|
|
20240322,154900,133985790,9800,9800,9800,9800,0
|
|
20240322,154800,133985790,9800,9800,9800,9800,0
|
|
20240322,154700,133985790,9800,9800,9800,9800,0
|
|
20240322,154600,133985790,9800,9800,9800,9800,0
|
|
20240322,154500,133985790,9800,9800,9800,9800,0
|
|
20240322,154400,133985790,9800,9800,9800,9800,0
|
|
20240322,154300,133985790,9800,9800,9800,9800,0
|
|
20240322,154200,133985790,9800,9800,9800,9800,0
|
|
20240322,154100,133985790,9800,9800,9800,9800,0
|
|
20240322,154000,133985790,9800,9800,9800,9800,0
|
|
20240322,153900,133985790,9800,9800,9800,9800,0
|
|
20240322,153800,133985790,9800,9800,9800,9800,0
|
|
20240322,153700,133985790,9800,9800,9800,9800,0
|
|
20240322,153600,133985790,9800,9800,9800,9800,0
|
|
20240322,153500,133985790,9800,9800,9800,9800,0
|
|
20240322,153400,133985790,9800,9800,9800,9800,0
|
|
20240322,153300,133985790,9800,9800,9800,9800,0
|
|
20240322,153200,133985790,9800,9800,9800,9800,0
|
|
20240322,153100,133985790,9800,9800,9800,9800,0
|
|
20240322,153000,133985790,9800,9800,9800,9800,140
|
|
20240322,152900,132613790,9790,9790,9790,9790,0
|
|
20240322,152800,132613790,9790,9790,9790,9790,0
|
|
20240322,152700,132613790,9790,9790,9790,9790,0
|
|
20240322,152600,132613790,9790,9790,9790,9790,0
|
|
20240322,152500,132613790,9790,9790,9790,9790,0
|
|
20240322,152400,132613790,9790,9790,9790,9790,0
|
|
20240322,152300,132613790,9790,9790,9790,9790,0
|
|
20240322,152200,132613790,9790,9790,9790,9790,0
|
|
20240322,152100,132613790,9790,9790,9790,9790,0
|
|
20240322,152000,132613790,9790,9790,9790,9790,0
|
|
20240322,151900,132613790,9790,9790,9790,9790,5
|
|
20240322,151800,132564840,9730,9730,9730,9730,46
|
|
20240322,151700,132117260,9790,9790,9790,9790,0
|
|
20240322,151600,132117260,9790,9780,9790,9780,10
|
|
20240322,151500,132019370,9730,9730,9730,9730,53
|
|
20240322,151400,131503680,9760,9760,9760,9760,10
|
|
20240322,151300,131406080,9770,9770,9770,9770,20
|
|
20240322,151200,131210680,9780,9780,9780,9780,20
|
|
20240322,151100,131015080,9780,9790,9790,9780,26
|
|
20240322,151000,130760740,9790,9790,9790,9790,4
|
|
20240322,150900,130721580,9730,9730,9730,9730,45
|
|
20240322,150800,130283730,9730,9730,9730,9730,1
|
|
20240322,150700,130274000,9730,9730,9730,9730,12
|
|
20240322,150600,130157240,9740,9740,9740,9740,33
|
|
20240322,150500,129835820,9740,9740,9740,9740,0
|
|
20240322,150400,129835820,9740,9740,9740,9740,0
|
|
20240322,150300,129835820,9740,9740,9740,9740,45
|
|
20240322,150200,129397520,9740,9740,9740,9740,0
|
|
20240322,150100,129397520,9740,9740,9740,9740,51
|
|
20240322,150000,128900780,9750,9750,9750,9750,10
|
|
20240322,145900,128803280,9760,9760,9760,9760,10
|
|
20240322,145800,128705680,9770,9770,9770,9770,10
|
|
20240322,145700,128607980,9780,9780,9780,9780,10
|
|
20240322,145600,128510180,9780,9780,9790,9780,20
|
|
20240322,145500,128314540,9790,9790,9790,9790,20
|
|
20240322,145400,128118740,9800,9800,9800,9800,20
|
|
20240322,145300,127922740,9800,9790,9800,9790,1010
|
|
20240322,145200,118025750,9730,9730,9730,9730,0
|
|
20240322,145100,118025750,9730,9730,9730,9730,45
|
|
20240322,145000,117587900,9730,9730,9730,9730,45
|
|
20240322,144900,117150050,9730,9730,9730,9730,15
|
|
20240322,144800,117004100,9750,9750,9750,9750,10
|
|
20240322,144700,116906600,9760,9760,9760,9760,10
|
|
20240322,144600,116809000,9780,9780,9780,9780,20
|
|
20240322,144500,116613400,9790,9790,9800,9790,320
|
|
20240322,144400,113480540,9800,9740,9800,9740,30
|
|
20240322,144300,113187440,9740,9730,9740,9730,50
|
|
20240322,144200,112700890,9730,9730,9730,9730,29
|
|
20240322,144100,112418720,9750,9750,9750,9750,10
|
|
20240322,144000,112321220,9770,9760,9770,9760,10
|
|
20240322,143900,112223560,9770,9770,9770,9770,10
|
|
20240322,143800,112125860,9780,9780,9780,9780,0
|
|
20240322,143700,112125860,9780,9780,9780,9780,10
|
|
20240322,143600,112028060,9790,9790,9790,9790,20
|
|
20240322,143500,111832260,9790,9800,9800,9790,20
|
|
20240322,143400,111636360,9790,9790,9800,9790,20
|
|
20240322,143300,111440470,9800,9750,9800,9750,55
|
|
20240322,143200,110903720,9750,9750,9750,9750,1
|
|
20240322,143100,110893970,9740,9740,9740,9740,0
|
|
20240322,143000,110893970,9740,9740,9740,9740,45
|
|
20240322,142900,110455670,9740,9740,9740,9740,0
|
|
20240322,142800,110455670,9740,9740,9740,9740,0
|
|
20240322,142700,110455670,9740,9740,9740,9740,45
|
|
20240322,142600,110017370,9740,9750,9750,9740,30
|
|
20240322,142500,109725070,9770,9770,9770,9770,0
|
|
20240322,142400,109725070,9770,9770,9770,9770,15
|
|
20240322,142300,109578520,9770,9770,9770,9770,15
|
|
20240322,142200,109431970,9780,9780,9780,9780,20
|
|
20240322,142100,109236370,9790,9790,9790,9780,11
|
|
20240322,142000,109128690,9790,9790,9790,9790,9
|
|
20240322,141900,109040580,9740,9740,9740,9740,16
|
|
20240322,141800,108884740,9740,9740,9740,9740,29
|
|
20240322,141700,108602280,9740,9740,9740,9740,1
|
|
20240322,141600,108592540,9730,9740,9740,9730,36
|
|
20240322,141500,108242060,9740,9740,9740,9740,10
|
|
20240322,141400,108144660,9730,9730,9730,9730,0
|
|
20240322,141300,108144660,9730,9730,9730,9730,0
|
|
20240322,141200,108144660,9730,9730,9730,9730,45
|
|
20240322,141100,107706810,9730,9730,9730,9730,51
|
|
20240322,141000,107210580,9740,9740,9740,9740,10
|
|
20240322,140900,107113180,9760,9760,9760,9760,10
|
|
20240322,140800,107015580,9770,9770,9770,9770,10
|
|
20240322,140700,106917880,9780,9780,9780,9780,10
|
|
20240322,140600,106820080,9790,9760,9790,9760,25
|
|
20240322,140500,106575660,9770,9770,9770,9770,10
|
|
20240322,140400,106477960,9770,9770,9770,9770,19
|
|
20240322,140300,106292330,9770,9780,9780,9770,24
|
|
20240322,140200,106057750,9770,9770,9770,9770,16
|
|
20240322,140100,105901430,9780,9780,9780,9780,20
|
|
20240322,140000,105705830,9780,9780,9780,9780,10
|
|
20240322,135900,105608030,9740,9740,9740,9740,0
|
|
20240322,135800,105608030,9740,9740,9740,9740,1
|
|
20240322,135700,105598290,9730,9730,9730,9730,46
|
|
20240322,135600,105150710,9730,9730,9730,9730,0
|
|
20240322,135500,105150710,9730,9730,9730,9730,15
|
|
20240322,135400,105004760,9740,9740,9740,9740,30
|
|
20240322,135300,104712560,9740,9740,9740,9740,0
|
|
20240322,135200,104712560,9740,9740,9740,9740,0
|
|
20240322,135100,104712560,9740,9740,9740,9740,85
|
|
20240322,135000,103884660,9750,9740,9750,9740,10
|
|
20240322,134900,103787210,9760,9760,9760,9760,10
|
|
20240322,134800,103689610,9770,9770,9770,9770,10
|
|
20240322,134700,103591910,9780,9780,9780,9780,10
|
|
20240322,134600,103494110,9790,9790,9790,9790,0
|
|
20240322,134500,103494110,9790,9790,9790,9790,10
|
|
20240322,134400,103396210,9790,9790,9790,9790,10
|
|
20240322,134300,103298310,9790,9740,9790,9740,1980
|
|
20240322,134200,83916690,9740,9740,9740,9740,30
|
|
20240322,134100,83624490,9740,9760,9760,9740,23
|
|
20240322,134000,83400210,9780,9780,9780,9780,20
|
|
20240322,133900,83204610,9780,9780,9780,9780,10
|
|
20240322,133800,83106810,9740,9740,9740,9740,17
|
|
20240322,133700,82941230,9740,9740,9740,9740,10
|
|
20240322,133600,82843830,9730,9730,9730,9730,45
|
|
20240322,133500,82405980,9730,9730,9730,9730,0
|
|
20240322,133400,82405980,9730,9730,9730,9730,45
|
|
20240322,133300,81968130,9730,9730,9730,9730,24
|
|
20240322,133200,81734610,9740,9740,9740,9740,10
|
|
20240322,133100,81637210,9750,9750,9750,9750,10
|
|
20240322,133000,81539710,9770,9770,9770,9770,15
|
|
20240322,132900,81393160,9770,9770,9770,9770,13
|
|
20240322,132800,81266150,9770,9740,9770,9740,2
|
|
20240322,132700,81246640,9730,9730,9730,9730,45
|
|
20240322,132600,80808790,9730,9730,9730,9730,0
|
|
20240322,132500,80808790,9730,9730,9730,9730,0
|
|
20240322,132400,80808790,9730,9730,9730,9730,45
|
|
20240322,132300,80370940,9730,9730,9730,9730,0
|
|
20240322,132200,80370940,9730,9730,9730,9730,0
|
|
20240322,132100,80370940,9730,9730,9730,9730,45
|
|
20240322,132000,79933090,9730,9730,9730,9730,0
|
|
20240322,131900,79933090,9730,9730,9730,9730,45
|
|
20240322,131800,79495240,9730,9730,9730,9730,0
|
|
20240322,131700,79495240,9730,9730,9730,9730,150
|
|
20240322,131600,78035740,9730,9730,9730,9730,45
|
|
20240322,131500,77597890,9780,9780,9780,9780,0
|
|
20240322,131400,77597890,9780,9780,9780,9780,0
|
|
20240322,131300,77597890,9780,9780,9780,9780,0
|
|
20240322,131200,77597890,9780,9780,9780,9780,0
|
|
20240322,131100,77597890,9780,9780,9780,9780,0
|
|
20240322,131000,77597890,9780,9730,9780,9730,50
|
|
20240322,130900,77111180,9730,9730,9730,9730,0
|
|
20240322,130800,77111180,9730,9730,9730,9730,6
|
|
20240322,130700,77052800,9740,9740,9740,9740,39
|
|
20240322,130600,76672940,9740,9740,9740,9740,0
|
|
20240322,130500,76672940,9740,9740,9740,9740,0
|
|
20240322,130400,76672940,9740,9740,9740,9740,45
|
|
20240322,130300,76234640,9740,9740,9740,9740,0
|
|
20240322,130200,76234640,9740,9740,9740,9740,0
|
|
20240322,130100,76234640,9740,9740,9740,9740,45
|
|
20240322,130000,75796340,9740,9740,9740,9740,1
|
|
20240322,125900,75786600,9730,9730,9730,9730,0
|
|
20240322,125800,75786600,9730,9730,9730,9730,45
|
|
20240322,125700,75348750,9730,9730,9730,9730,0
|
|
20240322,125600,75348750,9730,9730,9730,9730,0
|
|
20240322,125500,75348750,9730,9730,9730,9730,45
|
|
20240322,125400,74910900,9730,9730,9730,9730,0
|
|
20240322,125300,74910900,9730,9730,9730,9730,12
|
|
20240322,125200,74794140,9740,9740,9740,9740,33
|
|
20240322,125100,74472720,9740,9740,9740,9740,0
|
|
20240322,125000,74472720,9740,9740,9740,9740,0
|
|
20240322,124900,74472720,9740,9740,9740,9740,45
|
|
20240322,124800,74034420,9740,9740,9740,9740,0
|
|
20240322,124700,74034420,9740,9740,9740,9740,0
|
|
20240322,124600,74034420,9740,9740,9740,9740,45
|
|
20240322,124500,73596120,9740,9740,9740,9740,0
|
|
20240322,124400,73596120,9740,9740,9740,9740,39
|
|
20240322,124300,73216260,9750,9750,9750,9750,6
|
|
20240322,124200,73157760,9750,9750,9750,9750,0
|
|
20240322,124100,73157760,9750,9750,9750,9750,0
|
|
20240322,124000,73157760,9750,9750,9750,9740,1046
|
|
20240322,123900,62959270,9740,9740,9740,9740,0
|
|
20240322,123800,62959270,9740,9740,9740,9740,1
|
|
20240322,123700,62949530,9730,9730,9730,9730,45
|
|
20240322,123600,62511680,9730,9730,9730,9730,0
|
|
20240322,123500,62511680,9730,9730,9730,9730,0
|
|
20240322,123400,62511680,9730,9730,9730,9730,45
|
|
20240322,123300,62073830,9730,9730,9730,9730,1
|
|
20240322,123200,62064100,9720,9720,9720,9720,16
|
|
20240322,123100,61908580,9730,9730,9730,9730,29
|
|
20240322,123000,61626410,9730,9730,9730,9730,0
|
|
20240322,122900,61626410,9730,9730,9730,9730,41
|
|
20240322,122800,61227480,9730,9730,9730,9730,4
|
|
20240322,122700,61188560,9730,9730,9730,9730,0
|
|
20240322,122600,61188560,9730,9720,9730,9720,17
|
|
20240322,122500,61023300,9730,9730,9730,9730,30
|
|
20240322,122400,60731400,9730,9730,9730,9730,0
|
|
20240322,122300,60731400,9730,9730,9730,9730,0
|
|
20240322,122200,60731400,9730,9730,9730,9730,45
|
|
20240322,122100,60293550,9730,9730,9730,9730,0
|
|
20240322,122000,60293550,9730,9730,9730,9730,0
|
|
20240322,121900,60293550,9730,9730,9730,9730,45
|
|
20240322,121800,59855700,9730,9730,9730,9730,0
|
|
20240322,121700,59855700,9730,9730,9730,9730,0
|
|
20240322,121600,59855700,9730,9730,9730,9730,45
|
|
20240322,121500,59417850,9730,9730,9730,9730,0
|
|
20240322,121400,59417850,9730,9730,9730,9730,0
|
|
20240322,121300,59417850,9730,9730,9730,9730,45
|
|
20240322,121200,58980000,9730,9730,9730,9730,0
|
|
20240322,121100,58980000,9730,9730,9730,9730,0
|
|
20240322,121000,58980000,9730,9730,9730,9730,45
|
|
20240322,120900,58542150,9730,9730,9730,9730,0
|
|
20240322,120800,58542150,9730,9730,9730,9730,0
|
|
20240322,120700,58542150,9730,9730,9730,9730,45
|
|
20240322,120600,58104300,9730,9730,9730,9730,0
|
|
20240322,120500,58104300,9730,9730,9730,9730,0
|
|
20240322,120400,58104300,9730,9730,9730,9730,45
|
|
20240322,120300,57666450,9730,9730,9730,9730,0
|
|
20240322,120200,57666450,9730,9730,9730,9730,0
|
|
20240322,120100,57666450,9730,9730,9730,9730,45
|
|
20240322,120000,57228600,9730,9730,9730,9730,0
|
|
20240322,115900,57228600,9730,9730,9730,9730,0
|
|
20240322,115800,57228600,9730,9730,9730,9730,45
|
|
20240322,115700,56790750,9730,9730,9730,9730,0
|
|
20240322,115600,56790750,9730,9730,9730,9730,45
|
|
20240322,115500,56352900,9740,9740,9740,9740,1
|
|
20240322,115400,56343160,9730,9730,9730,9730,0
|
|
20240322,115300,56343160,9730,9730,9730,9730,0
|
|
20240322,115200,56343160,9730,9730,9730,9730,45
|
|
20240322,115100,55905310,9730,9730,9730,9730,36
|
|
20240322,115000,55555030,9740,9740,9740,9740,9
|
|
20240322,114900,55467370,9740,9740,9740,9740,0
|
|
20240322,114800,55467370,9740,9740,9740,9740,0
|
|
20240322,114700,55467370,9740,9740,9740,9740,45
|
|
20240322,114600,55029070,9740,9740,9740,9740,0
|
|
20240322,114500,55029070,9740,9740,9740,9740,0
|
|
20240322,114400,55029070,9740,9740,9740,9740,45
|
|
20240322,114300,54590770,9740,9740,9740,9740,0
|
|
20240322,114200,54590770,9740,9740,9740,9740,0
|
|
20240322,114100,54590770,9740,9740,9740,9740,45
|
|
20240322,114000,54152470,9740,9740,9740,9740,0
|
|
20240322,113900,54152470,9740,9740,9740,9740,0
|
|
20240322,113800,54152470,9740,9740,9740,9740,45
|
|
20240322,113700,53714170,9740,9740,9740,9740,0
|
|
20240322,113600,53714170,9740,9740,9740,9740,0
|
|
20240322,113500,53714170,9740,9740,9740,9740,45
|
|
20240322,113400,53275870,9740,9740,9740,9740,0
|
|
20240322,113300,53275870,9740,9740,9740,9740,0
|
|
20240322,113200,53275870,9740,9750,9750,9740,45
|
|
20240322,113100,52837530,9740,9740,9740,9740,0
|
|
20240322,113000,52837530,9740,9740,9740,9740,0
|
|
20240322,112900,52837530,9740,9740,9740,9740,45
|
|
20240322,112800,52399230,9740,9740,9740,9740,0
|
|
20240322,112700,52399230,9740,9740,9740,9740,0
|
|
20240322,112600,52399230,9740,9740,9740,9740,45
|
|
20240322,112500,51960930,9740,9740,9740,9740,0
|
|
20240322,112400,51960930,9740,9740,9740,9740,0
|
|
20240322,112300,51960930,9740,9740,9740,9740,45
|
|
20240322,112200,51522630,9740,9740,9740,9740,0
|
|
20240322,112100,51522630,9740,9740,9740,9740,0
|
|
20240322,112000,51522630,9740,9740,9740,9740,45
|
|
20240322,111900,51084330,9740,9740,9740,9740,0
|
|
20240322,111800,51084330,9740,9740,9740,9740,0
|
|
20240322,111700,51084330,9740,9740,9740,9740,45
|
|
20240322,111600,50646030,9740,9740,9740,9740,0
|
|
20240322,111500,50646030,9740,9740,9740,9740,0
|
|
20240322,111400,50646030,9740,9740,9740,9740,45
|
|
20240322,111300,50207730,9740,9740,9740,9740,0
|
|
20240322,111200,50207730,9740,9740,9740,9740,0
|
|
20240322,111100,50207730,9740,9740,9740,9740,45
|
|
20240322,111000,49769430,9740,9740,9740,9740,0
|
|
20240322,110900,49769430,9740,9740,9740,9740,0
|
|
20240322,110800,49769430,9740,9750,9750,9740,145
|
|
20240322,110700,48356530,9750,9750,9750,9750,0
|
|
20240322,110600,48356530,9750,9750,9750,9750,0
|
|
20240322,110500,48356530,9750,9750,9750,9750,45
|
|
20240322,110400,47917780,9750,9750,9750,9750,0
|
|
20240322,110300,47917780,9750,9750,9750,9750,0
|
|
20240322,110200,47917780,9750,9750,9750,9750,45
|
|
20240322,110100,47479030,9750,9750,9750,9750,0
|
|
20240322,110000,47479030,9750,9750,9750,9750,0
|
|
20240322,105900,47479030,9750,9750,9750,9750,45
|
|
20240322,105800,47040280,9750,9750,9750,9750,0
|
|
20240322,105700,47040280,9750,9750,9750,9750,31
|
|
20240322,105600,46738030,9760,9760,9760,9760,15
|
|
20240322,105500,46591630,9760,9760,9760,9760,0
|
|
20240322,105400,46591630,9760,9760,9760,9760,0
|
|
20240322,105300,46591630,9760,9760,9760,9760,45
|
|
20240322,105200,46152430,9760,9760,9760,9760,0
|
|
20240322,105100,46152430,9760,9760,9760,9760,40
|
|
20240322,105000,45762030,9770,9770,9770,9770,5
|
|
20240322,104900,45713180,9770,9770,9770,9770,0
|
|
20240322,104800,45713180,9770,9770,9770,9770,45
|
|
20240322,104700,45273530,9780,9780,9780,9780,1
|
|
20240322,104600,45263750,9760,9760,9760,9760,0
|
|
20240322,104500,45263750,9760,9760,9760,9760,0
|
|
20240322,104400,45263750,9760,9750,9760,9750,58
|
|
20240322,104300,44698240,9750,9750,9750,9750,0
|
|
20240322,104200,44698240,9750,9750,9750,9750,45
|
|
20240322,104100,44259490,9760,9760,9760,9760,0
|
|
20240322,104000,44259490,9760,9760,9760,9760,0
|
|
20240322,103900,44259490,9760,9760,9760,9760,24
|
|
20240322,103800,44025250,9750,9750,9750,9750,45
|
|
20240322,103700,43586500,9750,9750,9750,9750,0
|
|
20240322,103600,43586500,9750,9750,9750,9750,45
|
|
20240322,103500,43147750,9760,9760,9760,9760,0
|
|
20240322,103400,43147750,9760,9760,9760,9760,0
|
|
20240322,103300,43147750,9760,9760,9760,9760,0
|
|
20240322,103200,43147750,9760,9760,9760,9760,45
|
|
20240322,103100,42708550,9760,9770,9790,9760,10
|
|
20240322,103000,42610820,9760,9760,9760,9760,0
|
|
20240322,102900,42610820,9760,9760,9760,9760,45
|
|
20240322,102800,42171620,9760,9760,9760,9760,0
|
|
20240322,102700,42171620,9760,9760,9760,9760,0
|
|
20240322,102600,42171620,9760,9760,9760,9760,71
|
|
20240322,102500,41478660,9780,9780,9780,9780,0
|
|
20240322,102400,41478660,9780,9780,9780,9780,19
|
|
20240322,102300,41292840,9780,9780,9780,9780,0
|
|
20240322,102200,41292840,9780,9790,9790,9780,11
|
|
20240322,102100,41185160,9770,9770,9770,9770,0
|
|
20240322,102000,41185160,9770,9770,9770,9770,0
|
|
20240322,101900,41185160,9770,9770,9770,9770,0
|
|
20240322,101800,41185160,9770,9770,9770,9770,2
|
|
20240322,101700,41165620,9770,9760,9770,9760,123
|
|
20240322,101600,39965130,9770,9770,9770,9770,1
|
|
20240322,101500,39955360,9790,9790,9790,9790,0
|
|
20240322,101400,39955360,9790,9790,9790,9790,0
|
|
20240322,101300,39955360,9790,9790,9790,9790,0
|
|
20240322,101200,39955360,9790,9790,9790,9790,0
|
|
20240322,101100,39955360,9790,9790,9790,9790,0
|
|
20240322,101000,39955360,9790,9790,9790,9790,0
|
|
20240322,100900,39955360,9790,9790,9790,9790,0
|
|
20240322,100800,39955360,9790,9790,9790,9790,200
|
|
20240322,100700,37997360,9790,9790,9790,9790,111
|
|
20240322,100600,36910670,9790,9790,9790,9790,171
|
|
20240322,100500,35236580,9790,9790,9790,9790,1800
|
|
20240322,100400,17614580,9790,9790,9790,9790,1
|
|
20240322,100300,17604790,9790,9790,9790,9790,0
|
|
20240322,100200,17604790,9790,9790,9790,9790,5
|
|
20240322,100100,17555840,9770,9760,9770,9760,501
|
|
20240322,100000,12661080,9780,9780,9780,9780,0
|
|
20240322,095900,12661080,9780,9770,9780,9770,502
|
|
20240322,095800,7751530,9780,9780,9780,9780,1
|
|
20240322,095700,7741750,9770,9770,9770,9770,0
|
|
20240322,095600,7741750,9770,9770,9770,9770,0
|
|
20240322,095500,7741750,9770,9770,9770,9770,0
|
|
20240322,095400,7741750,9770,9770,9770,9770,0
|
|
20240322,095300,7741750,9770,9770,9770,9770,0
|
|
20240322,095200,7741750,9770,9770,9770,9770,0
|
|
20240322,095100,7741750,9770,9770,9770,9770,2
|
|
20240322,095000,7722210,9780,9780,9780,9780,0
|
|
20240322,094900,7722210,9780,9780,9780,9780,0
|
|
20240322,094800,7722210,9780,9780,9780,9780,0
|
|
20240322,094700,7722210,9780,9780,9780,9780,0
|
|
20240322,094600,7722210,9780,9780,9780,9780,0
|
|
20240322,094500,7722210,9780,9780,9780,9780,10
|
|
20240322,094400,7624410,9780,9780,9780,9780,0
|
|
20240322,094300,7624410,9780,9780,9780,9780,0
|
|
20240322,094200,7624410,9780,9780,9780,9780,0
|
|
20240322,094100,7624410,9780,9780,9780,9780,0
|
|
20240322,094000,7624410,9780,9780,9780,9780,0
|
|
20240322,093900,7624410,9780,9780,9780,9780,0
|
|
20240322,093800,7624410,9780,9780,9780,9780,0
|
|
20240322,093700,7624410,9780,9780,9780,9780,0
|
|
20240322,093600,7624410,9780,9780,9780,9780,0
|
|
20240322,093500,7624410,9780,9780,9780,9780,0
|
|
20240322,093400,7624410,9780,9780,9780,9780,0
|
|
20240322,093300,7624410,9780,9780,9780,9780,200
|
|
20240322,093200,5668410,9790,9790,9790,9790,0
|
|
20240322,093100,5668410,9790,9790,9790,9790,0
|
|
20240322,093000,5668410,9790,9790,9790,9790,0
|
|
20240322,092900,5668410,9790,9790,9790,9790,0
|
|
20240322,092800,5668410,9790,9790,9790,9790,0
|
|
20240322,092700,5668410,9790,9790,9790,9790,0
|
|
20240322,092600,5668410,9790,9790,9790,9790,0
|
|
20240322,092500,5668410,9790,9790,9790,9790,0
|
|
20240322,092400,5668410,9790,9790,9790,9790,0
|
|
20240322,092300,5668410,9790,9790,9790,9790,0
|
|
20240322,092200,5668410,9790,9790,9790,9790,0
|
|
20240322,092100,5668410,9790,9790,9790,9790,0
|
|
20240322,092000,5668410,9790,9790,9790,9790,0
|
|
20240322,091900,5668410,9790,9790,9790,9790,0
|
|
20240322,091800,5668410,9790,9790,9790,9790,0
|
|
20240322,091700,5668410,9790,9790,9790,9790,0
|
|
20240322,091600,5668410,9790,9790,9790,9790,0
|
|
20240322,091500,5668410,9790,9790,9790,9790,0
|
|
20240322,091400,5668410,9790,9790,9790,9790,0
|
|
20240322,091300,5668410,9790,9790,9790,9790,0
|
|
20240322,091200,5668410,9790,9790,9790,9790,0
|
|
20240322,091100,5668410,9790,9790,9790,9790,500
|
|
20240322,091000,773410,9790,9790,9790,9790,79
|
|
20240322,090900,0,9790,9790,9790,9790,0
|
|
20240322,090800,0,9790,9790,9790,9790,0
|
|
20240322,090700,0,9790,9790,9790,9790,0
|
|
20240322,090600,0,9790,9790,9790,9790,0
|
|
20240322,090500,0,9790,9790,9790,9790,0
|
|
20240322,090400,0,9790,9790,9790,9790,0
|
|
20240322,090300,0,9790,9790,9790,9790,0
|
|
20240322,090200,0,9790,9790,9790,9790,0
|
|
20240322,090100,0,9790,9790,9790,9790,0
|
|
20240322,090000,0,9790,9790,9790,9790,0
|