750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,212700,223586560,9770,9770,9770,9770,5
|
|
20240325,212600,223586560,9770,9770,9770,9770,0
|
|
20240325,212500,223586560,9770,9770,9770,9770,0
|
|
20240325,212400,223586560,9770,9770,9770,9770,0
|
|
20240325,212300,223586560,9770,9770,9770,9770,0
|
|
20240325,212200,223586560,9770,9770,9770,9770,0
|
|
20240325,212100,223586560,9770,9770,9770,9770,0
|
|
20240325,212000,223586560,9770,9770,9770,9770,0
|
|
20240325,211900,223586560,9770,9770,9770,9770,0
|
|
20240325,211800,223586560,9770,9770,9770,9770,0
|
|
20240325,211700,223586560,9770,9770,9770,9770,0
|
|
20240325,211600,223586560,9770,9770,9770,9770,0
|
|
20240325,211500,223586560,9770,9770,9770,9770,0
|
|
20240325,211400,223586560,9770,9770,9770,9770,0
|
|
20240325,211300,223586560,9770,9770,9770,9770,0
|
|
20240325,211200,223586560,9770,9770,9770,9770,0
|
|
20240325,211100,223586560,9770,9770,9770,9770,0
|
|
20240325,211000,223586560,9770,9770,9770,9770,0
|
|
20240325,210900,223586560,9770,9770,9770,9770,0
|
|
20240325,210800,223586560,9770,9770,9770,9770,0
|
|
20240325,210700,223586560,9770,9770,9770,9770,0
|
|
20240325,210600,223586560,9770,9770,9770,9770,0
|
|
20240325,210500,223586560,9770,9770,9770,9770,0
|
|
20240325,210400,223586560,9770,9770,9770,9770,0
|
|
20240325,210300,223586560,9770,9770,9770,9770,0
|
|
20240325,210200,223586560,9770,9770,9770,9770,0
|
|
20240325,210100,223586560,9770,9770,9770,9770,0
|
|
20240325,210000,223586560,9770,9770,9770,9770,0
|
|
20240325,205900,223586560,9770,9770,9770,9770,0
|
|
20240325,205800,223586560,9770,9770,9770,9770,0
|
|
20240325,205700,223586560,9770,9770,9770,9770,5
|
|
20240325,205600,223586560,9770,9770,9770,9770,0
|
|
20240325,205500,223586560,9770,9770,9770,9770,0
|
|
20240325,205400,223586560,9770,9770,9770,9770,0
|
|
20240325,205300,223586560,9770,9770,9770,9770,0
|
|
20240325,205200,223586560,9770,9770,9770,9770,0
|
|
20240325,205100,223586560,9770,9770,9770,9770,0
|
|
20240325,205000,223586560,9770,9770,9770,9770,0
|
|
20240325,204900,223586560,9770,9770,9770,9770,0
|
|
20240325,204800,223586560,9770,9770,9770,9770,0
|
|
20240325,204700,223586560,9770,9770,9770,9770,0
|
|
20240325,204600,223586560,9770,9770,9770,9770,0
|
|
20240325,204500,223586560,9770,9770,9770,9770,0
|
|
20240325,204400,223586560,9770,9770,9770,9770,0
|
|
20240325,204300,223586560,9770,9770,9770,9770,0
|
|
20240325,204200,223586560,9770,9770,9770,9770,0
|
|
20240325,204100,223586560,9770,9770,9770,9770,0
|
|
20240325,204000,223586560,9770,9770,9770,9770,0
|
|
20240325,203900,223586560,9770,9770,9770,9770,0
|
|
20240325,203800,223586560,9770,9770,9770,9770,0
|
|
20240325,203700,223586560,9770,9770,9770,9770,0
|
|
20240325,203600,223586560,9770,9770,9770,9770,0
|
|
20240325,203500,223586560,9770,9770,9770,9770,0
|
|
20240325,203400,223586560,9770,9770,9770,9770,0
|
|
20240325,203300,223586560,9770,9770,9770,9770,0
|
|
20240325,203200,223586560,9770,9770,9770,9770,0
|
|
20240325,203100,223586560,9770,9770,9770,9770,0
|
|
20240325,203000,223586560,9770,9770,9770,9770,0
|
|
20240325,202900,223586560,9770,9770,9770,9770,0
|
|
20240325,202800,223586560,9770,9770,9770,9770,0
|
|
20240325,202700,223586560,9770,9770,9770,9770,5
|
|
20240325,202600,223586560,9770,9770,9770,9770,0
|
|
20240325,202500,223586560,9770,9770,9770,9770,0
|
|
20240325,202400,223586560,9770,9770,9770,9770,0
|
|
20240325,202300,223586560,9770,9770,9770,9770,0
|
|
20240325,202200,223586560,9770,9770,9770,9770,0
|
|
20240325,202100,223586560,9770,9770,9770,9770,0
|
|
20240325,202000,223586560,9770,9770,9770,9770,0
|
|
20240325,201900,223586560,9770,9770,9770,9770,0
|
|
20240325,201800,223586560,9770,9770,9770,9770,0
|
|
20240325,201700,223586560,9770,9770,9770,9770,0
|
|
20240325,201600,223586560,9770,9770,9770,9770,0
|
|
20240325,201500,223586560,9770,9770,9770,9770,0
|
|
20240325,201400,223586560,9770,9770,9770,9770,0
|
|
20240325,201300,223586560,9770,9770,9770,9770,0
|
|
20240325,201200,223586560,9770,9770,9770,9770,0
|
|
20240325,201100,223586560,9770,9770,9770,9770,0
|
|
20240325,201000,223586560,9770,9770,9770,9770,0
|
|
20240325,200900,223586560,9770,9770,9770,9770,0
|
|
20240325,200800,223586560,9770,9770,9770,9770,0
|
|
20240325,200700,223586560,9770,9770,9770,9770,0
|
|
20240325,200600,223586560,9770,9770,9770,9770,0
|
|
20240325,200500,223586560,9770,9770,9770,9770,0
|
|
20240325,200400,223586560,9770,9770,9770,9770,0
|
|
20240325,200300,223586560,9770,9770,9770,9770,0
|
|
20240325,200200,223586560,9770,9770,9770,9770,0
|
|
20240325,200100,223586560,9770,9770,9770,9770,0
|
|
20240325,200000,223586560,9770,9770,9770,9770,0
|
|
20240325,195900,223586560,9770,9770,9770,9770,0
|
|
20240325,195800,223586560,9770,9770,9770,9770,0
|
|
20240325,195700,223586560,9770,9770,9770,9770,5
|
|
20240325,195600,223586560,9770,9770,9770,9770,0
|
|
20240325,195500,223586560,9770,9770,9770,9770,0
|
|
20240325,195400,223586560,9770,9770,9770,9770,0
|
|
20240325,195300,223586560,9770,9770,9770,9770,0
|
|
20240325,195200,223586560,9770,9770,9770,9770,0
|
|
20240325,195100,223586560,9770,9770,9770,9770,0
|
|
20240325,195000,223586560,9770,9770,9770,9770,0
|
|
20240325,194900,223586560,9770,9770,9770,9770,0
|
|
20240325,194800,223586560,9770,9770,9770,9770,0
|
|
20240325,194700,223586560,9770,9770,9770,9770,0
|
|
20240325,194600,223586560,9770,9770,9770,9770,0
|
|
20240325,194500,223586560,9770,9770,9770,9770,0
|
|
20240325,194400,223586560,9770,9770,9770,9770,0
|
|
20240325,194300,223586560,9770,9770,9770,9770,0
|
|
20240325,194200,223586560,9770,9770,9770,9770,0
|
|
20240325,194100,223586560,9770,9770,9770,9770,0
|
|
20240325,194000,223586560,9770,9770,9770,9770,0
|
|
20240325,193900,223586560,9770,9770,9770,9770,0
|
|
20240325,193800,223586560,9770,9770,9770,9770,0
|
|
20240325,193700,223586560,9770,9770,9770,9770,0
|
|
20240325,193600,223586560,9770,9770,9770,9770,0
|
|
20240325,193500,223586560,9770,9770,9770,9770,0
|
|
20240325,193400,223586560,9770,9770,9770,9770,0
|
|
20240325,193300,223586560,9770,9770,9770,9770,0
|
|
20240325,193200,223586560,9770,9770,9770,9770,0
|
|
20240325,193100,223586560,9770,9770,9770,9770,0
|
|
20240325,193000,223586560,9770,9770,9770,9770,0
|
|
20240325,192900,223586560,9770,9770,9770,9770,0
|
|
20240325,192800,223586560,9770,9770,9770,9770,0
|
|
20240325,192700,223586560,9770,9770,9770,9770,5
|
|
20240325,192600,223586560,9770,9770,9770,9770,0
|
|
20240325,192500,223586560,9770,9770,9770,9770,0
|
|
20240325,192400,223586560,9770,9770,9770,9770,0
|
|
20240325,192300,223586560,9770,9770,9770,9770,0
|
|
20240325,192200,223586560,9770,9770,9770,9770,0
|
|
20240325,192100,223586560,9770,9770,9770,9770,0
|
|
20240325,192000,223586560,9770,9770,9770,9770,0
|
|
20240325,191900,223586560,9770,9770,9770,9770,0
|
|
20240325,191800,223586560,9770,9770,9770,9770,0
|
|
20240325,191700,223586560,9770,9770,9770,9770,0
|
|
20240325,191600,223586560,9770,9770,9770,9770,0
|
|
20240325,191500,223586560,9770,9770,9770,9770,0
|
|
20240325,191400,223586560,9770,9770,9770,9770,0
|
|
20240325,191300,223586560,9770,9770,9770,9770,0
|
|
20240325,191200,223586560,9770,9770,9770,9770,0
|
|
20240325,191100,223586560,9770,9770,9770,9770,0
|
|
20240325,191000,223586560,9770,9770,9770,9770,0
|
|
20240325,190900,223586560,9770,9770,9770,9770,0
|
|
20240325,190800,223586560,9770,9770,9770,9770,0
|
|
20240325,190700,223586560,9770,9770,9770,9770,0
|
|
20240325,190600,223586560,9770,9770,9770,9770,0
|
|
20240325,190500,223586560,9770,9770,9770,9770,0
|
|
20240325,190400,223586560,9770,9770,9770,9770,0
|
|
20240325,190300,223586560,9770,9770,9770,9770,0
|
|
20240325,190200,223586560,9770,9770,9770,9770,0
|
|
20240325,190100,223586560,9770,9770,9770,9770,0
|
|
20240325,190000,223586560,9770,9770,9770,9770,0
|
|
20240325,185900,223586560,9770,9770,9770,9770,0
|
|
20240325,185800,223586560,9770,9770,9770,9770,0
|
|
20240325,185700,223586560,9770,9770,9770,9770,5
|
|
20240325,185600,223586560,9770,9770,9770,9770,0
|
|
20240325,185500,223586560,9770,9770,9770,9770,0
|
|
20240325,185400,223586560,9770,9770,9770,9770,0
|
|
20240325,185300,223586560,9770,9770,9770,9770,0
|
|
20240325,185200,223586560,9770,9770,9770,9770,0
|
|
20240325,185100,223586560,9770,9770,9770,9770,0
|
|
20240325,185000,223586560,9770,9770,9770,9770,0
|
|
20240325,184900,223586560,9770,9770,9770,9770,0
|
|
20240325,184800,223586560,9770,9770,9770,9770,0
|
|
20240325,184700,223586560,9770,9770,9770,9770,0
|
|
20240325,184600,223586560,9770,9770,9770,9770,0
|
|
20240325,184500,223586560,9770,9770,9770,9770,0
|
|
20240325,184400,223586560,9770,9770,9770,9770,0
|
|
20240325,184300,223586560,9770,9770,9770,9770,0
|
|
20240325,184200,223586560,9770,9770,9770,9770,0
|
|
20240325,184100,223586560,9770,9770,9770,9770,0
|
|
20240325,184000,223586560,9770,9770,9770,9770,0
|
|
20240325,183900,223586560,9770,9770,9770,9770,0
|
|
20240325,183800,223586560,9770,9770,9770,9770,0
|
|
20240325,183700,223586560,9770,9770,9770,9770,0
|
|
20240325,183600,223586560,9770,9770,9770,9770,0
|
|
20240325,183500,223586560,9770,9770,9770,9770,0
|
|
20240325,183400,223586560,9770,9770,9770,9770,0
|
|
20240325,183300,223586560,9770,9770,9770,9770,0
|
|
20240325,183200,223586560,9770,9770,9770,9770,0
|
|
20240325,183100,223586560,9770,9770,9770,9770,0
|
|
20240325,183000,223586560,9770,9770,9770,9770,0
|
|
20240325,182900,223586560,9770,9770,9770,9770,0
|
|
20240325,182800,223586560,9770,9770,9770,9770,0
|
|
20240325,182700,223586560,9770,9770,9770,9770,5
|
|
20240325,182600,223586560,9770,9770,9770,9770,0
|
|
20240325,182500,223586560,9770,9770,9770,9770,0
|
|
20240325,182400,223586560,9770,9770,9770,9770,0
|
|
20240325,182300,223586560,9770,9770,9770,9770,0
|
|
20240325,182200,223586560,9770,9770,9770,9770,0
|
|
20240325,182100,223586560,9770,9770,9770,9770,0
|
|
20240325,182000,223586560,9770,9770,9770,9770,0
|
|
20240325,181900,223586560,9770,9770,9770,9770,0
|
|
20240325,181800,223586560,9770,9770,9770,9770,0
|
|
20240325,181700,223586560,9770,9770,9770,9770,0
|
|
20240325,181600,223586560,9770,9770,9770,9770,0
|
|
20240325,181500,223586560,9770,9770,9770,9770,0
|
|
20240325,181400,223586560,9770,9770,9770,9770,0
|
|
20240325,181300,223586560,9770,9770,9770,9770,0
|
|
20240325,181200,223586560,9770,9770,9770,9770,0
|
|
20240325,181100,223586560,9770,9770,9770,9770,0
|
|
20240325,181000,223586560,9770,9770,9770,9770,0
|
|
20240325,180900,223586560,9770,9770,9770,9770,0
|
|
20240325,180800,223586560,9770,9770,9770,9770,0
|
|
20240325,180700,223586560,9770,9770,9770,9770,0
|
|
20240325,180600,223586560,9770,9770,9770,9770,0
|
|
20240325,180500,223586560,9770,9770,9770,9770,0
|
|
20240325,180400,223586560,9770,9770,9770,9770,0
|
|
20240325,180300,223586560,9770,9770,9770,9770,0
|
|
20240325,180200,223586560,9770,9770,9770,9770,0
|
|
20240325,180100,223586560,9770,9770,9770,9770,0
|
|
20240325,180000,223586560,9770,9770,9770,9770,0
|
|
20240325,175900,223586560,9770,9770,9770,9770,0
|
|
20240325,175800,223586560,9770,9770,9770,9770,0
|
|
20240325,175700,223586560,9770,9770,9770,9770,5
|
|
20240325,175600,223586560,9770,9770,9770,9770,0
|
|
20240325,175500,223586560,9770,9770,9770,9770,0
|
|
20240325,175400,223586560,9770,9770,9770,9770,0
|
|
20240325,175300,223586560,9770,9770,9770,9770,0
|
|
20240325,175200,223586560,9770,9770,9770,9770,0
|
|
20240325,175100,223586560,9770,9770,9770,9770,0
|
|
20240325,175000,223586560,9770,9770,9770,9770,0
|
|
20240325,174900,223586560,9770,9770,9770,9770,0
|
|
20240325,174800,223586560,9770,9770,9770,9770,0
|
|
20240325,174700,223586560,9770,9770,9770,9770,0
|
|
20240325,174600,223586560,9770,9770,9770,9770,0
|
|
20240325,174500,223586560,9770,9770,9770,9770,0
|
|
20240325,174400,223586560,9770,9770,9770,9770,0
|
|
20240325,174300,223586560,9770,9770,9770,9770,0
|
|
20240325,174200,223586560,9770,9770,9770,9770,0
|
|
20240325,174100,223586560,9770,9770,9770,9770,0
|
|
20240325,174000,223586560,9770,9770,9770,9770,0
|
|
20240325,173900,223586560,9770,9770,9770,9770,0
|
|
20240325,173800,223586560,9770,9770,9770,9770,0
|
|
20240325,173700,223586560,9770,9770,9770,9770,0
|
|
20240325,173600,223586560,9770,9770,9770,9770,0
|
|
20240325,173500,223586560,9770,9770,9770,9770,0
|
|
20240325,173400,223586560,9770,9770,9770,9770,0
|
|
20240325,173300,223586560,9770,9770,9770,9770,0
|
|
20240325,173200,223586560,9770,9770,9770,9770,0
|
|
20240325,173100,223586560,9770,9770,9770,9770,0
|
|
20240325,173000,223586560,9770,9770,9770,9770,0
|
|
20240325,172900,223586560,9770,9770,9770,9770,0
|
|
20240325,172800,223586560,9770,9770,9770,9770,0
|
|
20240325,172700,223586560,9770,9770,9770,9770,5
|
|
20240325,172600,223586560,9770,9770,9770,9770,0
|
|
20240325,172500,223586560,9770,9770,9770,9770,0
|
|
20240325,172400,223586560,9770,9770,9770,9770,0
|
|
20240325,172300,223586560,9770,9770,9770,9770,0
|
|
20240325,172200,223586560,9770,9770,9770,9770,0
|
|
20240325,172100,223586560,9770,9770,9770,9770,0
|
|
20240325,172000,223586560,9770,9770,9770,9770,0
|
|
20240325,171900,223586560,9770,9770,9770,9770,0
|
|
20240325,171800,223586560,9770,9770,9770,9770,0
|
|
20240325,171700,223586560,9770,9770,9770,9770,0
|
|
20240325,171600,223586560,9770,9770,9770,9770,0
|
|
20240325,171500,223586560,9770,9770,9770,9770,0
|
|
20240325,171400,223586560,9770,9770,9770,9770,0
|
|
20240325,171300,223586560,9770,9770,9770,9770,0
|
|
20240325,171200,223586560,9770,9770,9770,9770,0
|
|
20240325,171100,223586560,9770,9770,9770,9770,0
|
|
20240325,171000,223586560,9770,9770,9770,9770,0
|
|
20240325,170900,223586560,9770,9770,9770,9770,0
|
|
20240325,170800,223586560,9770,9770,9770,9770,0
|
|
20240325,170700,223586560,9770,9770,9770,9770,0
|
|
20240325,170600,223586560,9770,9770,9770,9770,0
|
|
20240325,170500,223586560,9770,9770,9770,9770,0
|
|
20240325,170400,223586560,9770,9770,9770,9770,0
|
|
20240325,170300,223586560,9770,9770,9770,9770,0
|
|
20240325,170200,223586560,9770,9770,9770,9770,0
|
|
20240325,170100,223586560,9770,9770,9770,9770,0
|
|
20240325,170000,223586560,9770,9770,9770,9770,0
|
|
20240325,165900,223586560,9770,9770,9770,9770,0
|
|
20240325,165800,223586560,9770,9770,9770,9770,0
|
|
20240325,165700,223586560,9770,9770,9770,9770,5
|
|
20240325,165600,223586560,9770,9770,9770,9770,0
|
|
20240325,165500,223586560,9770,9770,9770,9770,0
|
|
20240325,165400,223586560,9770,9770,9770,9770,0
|
|
20240325,165300,223586560,9770,9770,9770,9770,0
|
|
20240325,165200,223586560,9770,9770,9770,9770,0
|
|
20240325,165100,223586560,9770,9770,9770,9770,0
|
|
20240325,165000,223586560,9770,9770,9770,9770,0
|
|
20240325,164900,223586560,9770,9770,9770,9770,0
|
|
20240325,164800,223586560,9770,9770,9770,9770,0
|
|
20240325,164700,223586560,9770,9770,9770,9770,0
|
|
20240325,164600,223586560,9770,9770,9770,9770,0
|
|
20240325,164500,223586560,9770,9770,9770,9770,0
|
|
20240325,164400,223586560,9770,9770,9770,9770,0
|
|
20240325,164300,223586560,9770,9770,9770,9770,0
|
|
20240325,164200,223586560,9770,9770,9770,9770,0
|
|
20240325,164100,223586560,9770,9770,9770,9770,0
|
|
20240325,164000,223586560,9770,9770,9770,9770,0
|
|
20240325,163900,223586560,9770,9770,9770,9770,0
|
|
20240325,163800,223586560,9770,9770,9770,9770,0
|
|
20240325,163700,223586560,9770,9770,9770,9770,0
|
|
20240325,163600,223586560,9770,9770,9770,9770,0
|
|
20240325,163500,223586560,9770,9770,9770,9770,0
|
|
20240325,163400,223586560,9770,9770,9770,9770,0
|
|
20240325,163300,223586560,9770,9770,9770,9770,0
|
|
20240325,163200,223586560,9770,9770,9770,9770,0
|
|
20240325,163100,223586560,9770,9770,9770,9770,0
|
|
20240325,163000,223586560,9770,9770,9770,9770,0
|
|
20240325,162900,223586560,9770,9770,9770,9770,0
|
|
20240325,162800,223586560,9770,9770,9770,9770,0
|
|
20240325,162700,223586560,9770,9770,9770,9770,5
|
|
20240325,162600,223586560,9770,9770,9770,9770,0
|
|
20240325,162500,223586560,9770,9770,9770,9770,0
|
|
20240325,162400,223586560,9770,9770,9770,9770,0
|
|
20240325,162300,223586560,9770,9770,9770,9770,0
|
|
20240325,162200,223586560,9770,9770,9770,9770,0
|
|
20240325,162100,223586560,9770,9770,9770,9770,0
|
|
20240325,162000,223586560,9770,9770,9770,9770,0
|
|
20240325,161900,223586560,9770,9770,9770,9770,0
|
|
20240325,161800,223586560,9770,9770,9770,9770,0
|
|
20240325,161700,223586560,9770,9770,9770,9770,0
|
|
20240325,161600,223586560,9770,9770,9770,9770,0
|
|
20240325,161500,223586560,9770,9770,9770,9770,0
|
|
20240325,161400,223586560,9770,9770,9770,9770,0
|
|
20240325,161300,223586560,9770,9770,9770,9770,0
|
|
20240325,161200,223586560,9770,9770,9770,9770,0
|
|
20240325,161100,223586560,9770,9770,9770,9770,0
|
|
20240325,161000,223586560,9770,9770,9770,9770,0
|
|
20240325,160900,223586560,9770,9770,9770,9770,0
|
|
20240325,160800,223586560,9770,9770,9770,9770,0
|
|
20240325,160700,223586560,9770,9770,9770,9770,0
|
|
20240325,160600,223586560,9770,9770,9770,9770,0
|
|
20240325,160500,223586560,9770,9770,9770,9770,0
|
|
20240325,160400,223586560,9770,9770,9770,9770,0
|
|
20240325,160300,223586560,9770,9770,9770,9770,0
|
|
20240325,160200,223586560,9770,9770,9770,9770,0
|
|
20240325,160100,223586560,9770,9770,9770,9770,0
|
|
20240325,160000,223586560,9770,9770,9770,9770,0
|
|
20240325,155900,223586560,9770,9770,9770,9770,0
|
|
20240325,155800,223586560,9770,9770,9770,9770,0
|
|
20240325,155700,223586560,9770,9770,9770,9770,5
|
|
20240325,155600,223586560,9770,9770,9770,9770,0
|
|
20240325,155500,223586560,9770,9770,9770,9770,0
|
|
20240325,155400,223586560,9770,9770,9770,9770,0
|
|
20240325,155300,223586560,9770,9770,9770,9770,0
|
|
20240325,155200,223586560,9770,9770,9770,9770,0
|
|
20240325,155100,223586560,9770,9770,9770,9770,0
|
|
20240325,155000,223586560,9770,9770,9770,9770,0
|
|
20240325,154900,223586560,9770,9770,9770,9770,0
|
|
20240325,154800,223586560,9770,9770,9770,9770,0
|
|
20240325,154700,223586560,9770,9770,9770,9770,0
|
|
20240325,154600,223586560,9770,9770,9770,9770,0
|
|
20240325,154500,223586560,9770,9770,9770,9770,0
|
|
20240325,154400,223586560,9770,9770,9770,9770,0
|
|
20240325,154300,223586560,9770,9770,9770,9770,0
|
|
20240325,154200,223586560,9770,9770,9770,9770,0
|
|
20240325,154100,223586560,9770,9770,9770,9770,0
|
|
20240325,154000,223586560,9770,9770,9770,9770,0
|
|
20240325,153900,223586560,9770,9770,9770,9770,0
|
|
20240325,153800,223586560,9770,9770,9770,9770,0
|
|
20240325,153700,223586560,9770,9770,9770,9770,0
|
|
20240325,153600,223586560,9770,9770,9770,9770,0
|
|
20240325,153500,223586560,9770,9770,9770,9770,0
|
|
20240325,153400,223586560,9770,9770,9770,9770,0
|
|
20240325,153300,223586560,9770,9770,9770,9770,0
|
|
20240325,153200,223586560,9770,9770,9770,9770,0
|
|
20240325,153100,223586560,9770,9770,9770,9770,0
|
|
20240325,153000,223586560,9770,9770,9770,9770,0
|
|
20240325,152900,223586560,9770,9770,9770,9770,0
|
|
20240325,152800,223586560,9770,9770,9770,9770,0
|
|
20240325,152700,223586560,9770,9770,9770,9770,0
|
|
20240325,152600,223586560,9770,9770,9770,9770,0
|
|
20240325,152500,223586560,9770,9770,9770,9770,0
|
|
20240325,152400,223586560,9770,9770,9770,9770,0
|
|
20240325,152300,223586560,9770,9770,9770,9770,0
|
|
20240325,152200,223586560,9770,9770,9770,9770,0
|
|
20240325,152100,223586560,9770,9770,9770,9770,0
|
|
20240325,152000,223586560,9770,9770,9770,9770,0
|
|
20240325,151900,223586560,9770,9770,9770,9770,0
|
|
20240325,151800,223586560,9770,9770,9770,9770,5
|
|
20240325,151700,223537710,9720,9720,9720,9720,20
|
|
20240325,151600,223343310,9770,9730,9770,9730,30
|
|
20240325,151500,223050300,9720,9720,9720,9720,20
|
|
20240325,151400,222855900,9720,9720,9720,9720,0
|
|
20240325,151300,222855900,9720,9720,9720,9720,0
|
|
20240325,151200,222855900,9720,9720,9720,9720,200
|
|
20240325,151100,220911900,9720,9720,9720,9720,28
|
|
20240325,151000,220639740,9750,9750,9750,9750,0
|
|
20240325,150900,220639740,9750,9750,9750,9750,0
|
|
20240325,150800,220639740,9750,9750,9750,9750,10
|
|
20240325,150700,220542240,9760,9760,9760,9760,5
|
|
20240325,150600,220493440,9720,9720,9720,9720,11
|
|
20240325,150500,220386520,9730,9730,9730,9730,10
|
|
20240325,150400,220289220,9720,9720,9720,9720,75
|
|
20240325,150300,219560220,9740,9740,9740,9740,0
|
|
20240325,150200,219560220,9740,9740,9740,9740,0
|
|
20240325,150100,219560220,9740,9740,9750,9740,20
|
|
20240325,150000,219365330,9750,9750,9750,9750,0
|
|
20240325,145900,219365330,9750,9750,9750,9750,0
|
|
20240325,145800,219365330,9750,9750,9760,9750,20
|
|
20240325,145700,219170280,9760,9720,9760,9720,24
|
|
20240325,145600,218936860,9720,9720,9720,9720,0
|
|
20240325,145500,218936860,9720,9720,9720,9720,0
|
|
20240325,145400,218936860,9720,9720,9720,9720,20
|
|
20240325,145300,218742460,9720,9720,9720,9720,0
|
|
20240325,145200,218742460,9720,9720,9720,9720,0
|
|
20240325,145100,218742460,9720,9720,9720,9720,19
|
|
20240325,145000,218557780,9720,9720,9720,9720,0
|
|
20240325,144900,218557780,9720,9720,9720,9720,0
|
|
20240325,144800,218557780,9720,9720,9720,9720,0
|
|
20240325,144700,218557780,9720,9710,9720,9710,22
|
|
20240325,144600,218344140,9710,9710,9710,9710,0
|
|
20240325,144500,218344140,9710,9710,9710,9710,0
|
|
20240325,144400,218344140,9710,9710,9710,9710,6
|
|
20240325,144300,218285880,9720,9720,9720,9720,14
|
|
20240325,144200,218149800,9720,9720,9720,9720,0
|
|
20240325,144100,218149800,9720,9720,9720,9720,0
|
|
20240325,144000,218149800,9720,9720,9720,9720,6
|
|
20240325,143900,218091480,9720,9720,9720,9720,14
|
|
20240325,143800,217955400,9720,9720,9720,9720,1
|
|
20240325,143700,217945680,9720,9720,9720,9720,0
|
|
20240325,143600,217945680,9720,9720,9720,9720,20
|
|
20240325,143500,217751280,9720,9720,9720,9720,0
|
|
20240325,143400,217751280,9720,9740,9740,9720,2000
|
|
20240325,143300,198303380,9740,9740,9740,9740,0
|
|
20240325,143200,198303380,9740,9740,9740,9740,1
|
|
20240325,143100,198293640,9730,9730,9730,9730,20
|
|
20240325,143000,198099040,9730,9730,9730,9730,0
|
|
20240325,142900,198099040,9730,9730,9730,9730,0
|
|
20240325,142800,198099040,9730,9730,9730,9730,20
|
|
20240325,142700,197904440,9730,9730,9730,9730,0
|
|
20240325,142600,197904440,9730,9730,9730,9730,0
|
|
20240325,142500,197904440,9730,9730,9730,9730,0
|
|
20240325,142400,197904440,9730,9730,9730,9730,19
|
|
20240325,142300,197719570,9730,9730,9730,9730,0
|
|
20240325,142200,197719570,9730,9730,9730,9730,0
|
|
20240325,142100,197719570,9730,9730,9730,9730,20
|
|
20240325,142000,197524970,9730,9730,9730,9730,0
|
|
20240325,141900,197524970,9730,9730,9730,9730,0
|
|
20240325,141800,197524970,9730,9740,9740,9730,19
|
|
20240325,141700,197340000,9740,9740,9740,9740,0
|
|
20240325,141600,197340000,9740,9740,9740,9740,0
|
|
20240325,141500,197340000,9740,9740,9740,9740,0
|
|
20240325,141400,197340000,9740,9740,9740,9740,20
|
|
20240325,141300,197145200,9740,9740,9740,9740,0
|
|
20240325,141200,197145200,9740,9740,9740,9740,0
|
|
20240325,141100,197145200,9740,9740,9740,9740,10
|
|
20240325,141000,197047800,9740,9740,9740,9740,9
|
|
20240325,140900,196960140,9740,9740,9740,9740,0
|
|
20240325,140800,196960140,9740,9740,9740,9740,0
|
|
20240325,140700,196960140,9740,9740,9740,9740,20
|
|
20240325,140600,196765340,9740,9740,9740,9740,0
|
|
20240325,140500,196765340,9740,9740,9740,9740,0
|
|
20240325,140400,196765340,9740,9740,9740,9740,1
|
|
20240325,140300,196755600,9730,9730,9730,9730,13
|
|
20240325,140200,196629110,9740,9740,9740,9740,9
|
|
20240325,140100,196541450,9740,9740,9740,9740,0
|
|
20240325,140000,196541450,9740,9740,9740,9740,20
|
|
20240325,135900,196346650,9740,9740,9740,9740,0
|
|
20240325,135800,196346650,9740,9740,9740,9740,0
|
|
20240325,135700,196346650,9740,9740,9740,9740,0
|
|
20240325,135600,196346650,9740,9730,9740,9730,20
|
|
20240325,135500,196152040,9760,9760,9760,9760,0
|
|
20240325,135400,196152040,9760,9760,9760,9760,0
|
|
20240325,135300,196152040,9760,9760,9760,9760,10
|
|
20240325,135200,196054440,9730,9730,9730,9730,16
|
|
20240325,135100,195898760,9740,9740,9740,9740,5
|
|
20240325,135000,195850060,9730,9730,9730,9730,0
|
|
20240325,134900,195850060,9730,9730,9730,9730,0
|
|
20240325,134800,195850060,9730,9730,9730,9730,20
|
|
20240325,134700,195655460,9730,9730,9730,9730,0
|
|
20240325,134600,195655460,9730,9730,9730,9730,0
|
|
20240325,134500,195655460,9730,9730,9730,9730,10
|
|
20240325,134400,195558160,9740,9740,9740,9740,9
|
|
20240325,134300,195470500,9740,9740,9740,9740,0
|
|
20240325,134200,195470500,9740,9730,9740,9730,13
|
|
20240325,134100,195344000,9730,9740,9740,9730,85
|
|
20240325,134000,194516870,9740,9740,9740,9740,0
|
|
20240325,133900,194516870,9740,9740,9740,9740,0
|
|
20240325,133800,194516870,9740,9740,9740,9740,20
|
|
20240325,133700,194322070,9740,9740,9740,9740,0
|
|
20240325,133600,194322070,9740,9740,9740,9740,0
|
|
20240325,133500,194322070,9740,9740,9740,9740,12
|
|
20240325,133400,194205190,9750,9750,9750,9750,9
|
|
20240325,133300,194117440,9750,9750,9750,9750,0
|
|
20240325,133200,194117440,9750,9750,9750,9750,0
|
|
20240325,133100,194117440,9750,9730,9750,9730,11
|
|
20240325,133000,194010390,9740,9740,9740,9740,9
|
|
20240325,132900,193922730,9740,9740,9740,9740,0
|
|
20240325,132800,193922730,9740,9740,9740,9740,1
|
|
20240325,132700,193912990,9730,9730,9730,9730,0
|
|
20240325,132600,193912990,9730,9730,9730,9730,19
|
|
20240325,132500,193728120,9730,9730,9730,9730,0
|
|
20240325,132400,193728120,9730,9730,9730,9730,0
|
|
20240325,132300,193728120,9730,9730,9730,9730,20
|
|
20240325,132200,193533520,9730,9730,9730,9730,0
|
|
20240325,132100,193533520,9730,9730,9730,9730,0
|
|
20240325,132000,193533520,9730,9730,9730,9730,0
|
|
20240325,131900,193533520,9730,9730,9730,9730,20
|
|
20240325,131800,193338920,9730,9730,9730,9730,0
|
|
20240325,131700,193338920,9730,9730,9730,9730,0
|
|
20240325,131600,193338920,9730,9730,9730,9730,10
|
|
20240325,131500,193241620,9740,9740,9740,9740,9
|
|
20240325,131400,193153960,9740,9740,9740,9740,0
|
|
20240325,131300,193153960,9740,9730,9740,9730,20
|
|
20240325,131200,192959350,9740,9740,9740,9740,1
|
|
20240325,131100,192949610,9740,9740,9740,9740,0
|
|
20240325,131000,192949610,9740,9740,9740,9740,9
|
|
20240325,130900,192861950,9740,9740,9740,9740,10
|
|
20240325,130800,192764550,9740,9740,9740,9740,0
|
|
20240325,130700,192764550,9740,9740,9740,9740,0
|
|
20240325,130600,192764550,9740,9740,9740,9740,19
|
|
20240325,130500,192579490,9740,9740,9740,9740,0
|
|
20240325,130400,192579490,9740,9740,9740,9740,0
|
|
20240325,130300,192579490,9740,9740,9740,9740,0
|
|
20240325,130200,192579490,9740,9730,9740,9730,20
|
|
20240325,130100,192384880,9760,9760,9760,9760,0
|
|
20240325,130000,192384880,9760,9760,9760,9760,0
|
|
20240325,125900,192384880,9760,9760,9760,9760,10
|
|
20240325,125800,192287280,9730,9730,9730,9730,0
|
|
20240325,125700,192287280,9730,9730,9730,9730,21
|
|
20240325,125600,192082950,9720,9720,9720,9720,0
|
|
20240325,125500,192082950,9720,9720,9720,9720,0
|
|
20240325,125400,192082950,9720,9720,9720,9720,20
|
|
20240325,125300,191888550,9720,9720,9720,9720,0
|
|
20240325,125200,191888550,9720,9720,9720,9720,0
|
|
20240325,125100,191888550,9720,9720,9720,9720,0
|
|
20240325,125000,191888550,9720,9720,9720,9720,19
|
|
20240325,124900,191703870,9720,9720,9720,9720,0
|
|
20240325,124800,191703870,9720,9720,9720,9720,0
|
|
20240325,124700,191703870,9720,9720,9720,9720,20
|
|
20240325,124600,191509470,9720,9720,9720,9720,9
|
|
20240325,124500,191421990,9730,9730,9730,9730,10
|
|
20240325,124400,191324690,9730,9730,9730,9730,0
|
|
20240325,124300,191324690,9730,9730,9730,9730,0
|
|
20240325,124200,191324690,9730,9730,9730,9730,0
|
|
20240325,124100,191324690,9730,9730,9740,9730,20
|
|
20240325,124000,191130000,9760,9760,9760,9760,0
|
|
20240325,123900,191130000,9760,9760,9760,9760,0
|
|
20240325,123800,191130000,9760,9760,9760,9760,0
|
|
20240325,123700,191130000,9760,9760,9760,9760,20
|
|
20240325,123600,190934800,9760,9730,9760,9730,264
|
|
20240325,123500,188358760,9730,9730,9730,9730,0
|
|
20240325,123400,188358760,9730,9740,9740,9730,20
|
|
20240325,123300,188164060,9730,9730,9730,9730,0
|
|
20240325,123200,188164060,9730,9730,9730,9730,0
|
|
20240325,123100,188164060,9730,9730,9730,9730,0
|
|
20240325,123000,188164060,9730,9730,9730,9730,1
|
|
20240325,122900,188154330,9720,9720,9720,9720,0
|
|
20240325,122800,188154330,9720,9720,9720,9720,20
|
|
20240325,122700,187959930,9720,9720,9720,9720,0
|
|
20240325,122600,187959930,9720,9720,9720,9720,0
|
|
20240325,122500,187959930,9720,9720,9720,9720,20
|
|
20240325,122400,187765530,9720,9720,9720,9720,0
|
|
20240325,122300,187765530,9720,9720,9720,9720,20
|
|
20240325,122200,187571130,9720,9720,9720,9720,0
|
|
20240325,122100,187571130,9720,9720,9720,9720,0
|
|
20240325,122000,187571130,9720,9720,9720,9720,0
|
|
20240325,121900,187571130,9720,9710,9720,9710,2
|
|
20240325,121800,187551700,9720,9720,9720,9720,19
|
|
20240325,121700,187367020,9720,9720,9720,9720,0
|
|
20240325,121600,187367020,9720,9720,9720,9720,20
|
|
20240325,121500,187172620,9720,9720,9720,9720,0
|
|
20240325,121400,187172620,9720,9720,9720,9720,0
|
|
20240325,121300,187172620,9720,9750,9750,9720,2000
|
|
20240325,121200,167705280,9760,9760,9760,9760,10
|
|
20240325,121100,167607680,9750,9750,9750,9750,32
|
|
20240325,121000,167295680,9760,9760,9760,9760,9
|
|
20240325,120900,167207840,9760,9760,9760,9760,0
|
|
20240325,120800,167207840,9760,9760,9760,9760,1
|
|
20240325,120700,167198080,9750,9750,9750,9750,19
|
|
20240325,120600,167012830,9750,9750,9750,9750,0
|
|
20240325,120500,167012830,9750,9750,9750,9750,0
|
|
20240325,120400,167012830,9750,9750,9750,9750,0
|
|
20240325,120300,167012830,9750,9750,9750,9750,20
|
|
20240325,120200,166817830,9750,9750,9750,9750,0
|
|
20240325,120100,166817830,9750,9750,9750,9750,1019
|
|
20240325,120000,156882580,9780,9780,9780,9780,0
|
|
20240325,115900,156882580,9780,9780,9780,9780,0
|
|
20240325,115800,156882580,9780,9780,9780,9780,10
|
|
20240325,115700,156784780,9740,9740,9740,9740,10
|
|
20240325,115600,156687380,9740,9740,9740,9740,21
|
|
20240325,115500,156482840,9730,9730,9730,9730,10
|
|
20240325,115400,156385540,9750,9750,9750,9750,10
|
|
20240325,115300,156288040,9750,9750,9750,9750,0
|
|
20240325,115200,156288040,9750,9750,9750,9750,0
|
|
20240325,115100,156288040,9750,9750,9750,9750,10
|
|
20240325,115000,156190540,9760,9750,9760,9750,10
|
|
20240325,114900,156092950,9780,9780,9780,9780,0
|
|
20240325,114800,156092950,9780,9780,9780,9780,0
|
|
20240325,114700,156092950,9780,9780,9780,9780,10
|
|
20240325,114600,155995150,9730,9730,9730,9730,9
|
|
20240325,114500,155907580,9730,9730,9730,9730,19
|
|
20240325,114400,155722710,9760,9760,9760,9760,0
|
|
20240325,114300,155722710,9760,9760,9760,9760,10
|
|
20240325,114200,155625110,9730,9730,9730,9730,0
|
|
20240325,114100,155625110,9730,9730,9730,9730,0
|
|
20240325,114000,155625110,9730,9730,9730,9730,1
|
|
20240325,113900,155615380,9720,9720,9720,9720,0
|
|
20240325,113800,155615380,9720,9720,9720,9720,20
|
|
20240325,113700,155420980,9720,9720,9720,9720,0
|
|
20240325,113600,155420980,9720,9720,9720,9720,20
|
|
20240325,113500,155226580,9720,9720,9720,9720,0
|
|
20240325,113400,155226580,9720,9720,9720,9720,0
|
|
20240325,113300,155226580,9720,9720,9720,9720,0
|
|
20240325,113200,155226580,9720,9720,9720,9720,0
|
|
20240325,113100,155226580,9720,9720,9720,9720,0
|
|
20240325,113000,155226580,9720,9720,9720,9720,20
|
|
20240325,112900,155032180,9710,9710,9710,9710,0
|
|
20240325,112800,155032180,9710,9720,9720,9710,19
|
|
20240325,112700,154847590,9720,9720,9720,9720,0
|
|
20240325,112600,154847590,9720,9720,9720,9720,0
|
|
20240325,112500,154847590,9720,9720,9720,9720,20
|
|
20240325,112400,154653190,9720,9720,9720,9720,0
|
|
20240325,112300,154653190,9720,9720,9720,9720,0
|
|
20240325,112200,154653190,9720,9720,9720,9720,0
|
|
20240325,112100,154653190,9720,9720,9720,9720,19
|
|
20240325,112000,154468510,9720,9710,9720,9710,10
|
|
20240325,111900,154371400,9760,9760,9760,9760,0
|
|
20240325,111800,154371400,9760,9760,9760,9760,10
|
|
20240325,111700,154273800,9780,9780,9780,9780,0
|
|
20240325,111600,154273800,9780,9780,9780,9780,0
|
|
20240325,111500,154273800,9780,9780,9780,9780,0
|
|
20240325,111400,154273800,9780,9770,9780,9770,10
|
|
20240325,111300,154176010,9780,9720,9780,9720,356
|
|
20240325,111200,150695530,9710,9710,9710,9710,20
|
|
20240325,111100,150501330,9710,9710,9710,9710,0
|
|
20240325,111000,150501330,9710,9710,9710,9710,1000
|
|
20240325,110900,140791330,9760,9760,9760,9760,0
|
|
20240325,110800,140791330,9760,9760,9760,9710,6082
|
|
20240325,110700,81636120,9760,9760,9760,9760,1
|
|
20240325,110600,81626360,9750,9750,9750,9750,0
|
|
20240325,110500,81626360,9750,9750,9750,9750,20
|
|
20240325,110400,81431360,9750,9750,9750,9750,0
|
|
20240325,110300,81431360,9750,9750,9750,9750,10
|
|
20240325,110200,81333860,9750,9750,9750,9750,19
|
|
20240325,110100,81148610,9750,9750,9750,9750,20
|
|
20240325,110000,80953610,9750,9750,9750,9750,0
|
|
20240325,105900,80953610,9750,9750,9750,9750,0
|
|
20240325,105800,80953610,9750,9750,9750,9750,0
|
|
20240325,105700,80953610,9750,9750,9750,9750,1
|
|
20240325,105600,80943860,9740,9740,9740,9740,0
|
|
20240325,105500,80943860,9740,9740,9740,9740,0
|
|
20240325,105400,80943860,9740,9740,9740,9740,21
|
|
20240325,105300,80739320,9750,9750,9750,9750,15
|
|
20240325,105200,80593070,9770,9770,9770,9770,2
|
|
20240325,105100,80573530,9770,9770,9770,9770,0
|
|
20240325,105000,80573530,9770,9770,9770,9770,0
|
|
20240325,104900,80573530,9770,9770,9770,9770,19
|
|
20240325,104800,80387900,9770,9770,9770,9770,0
|
|
20240325,104700,80387900,9770,9770,9770,9770,0
|
|
20240325,104600,80387900,9770,9770,9770,9770,19
|
|
20240325,104500,80202270,9790,9790,9790,9790,0
|
|
20240325,104400,80202270,9790,9790,9790,9790,0
|
|
20240325,104300,80202270,9790,9790,9790,9790,0
|
|
20240325,104200,80202270,9790,9790,9790,9790,123
|
|
20240325,104100,78998100,9790,9770,9790,9770,213
|
|
20240325,104000,76912950,9740,9740,9740,9740,20
|
|
20240325,103900,76718150,9740,9750,9750,9740,20
|
|
20240325,103800,76523250,9740,9740,9740,9740,0
|
|
20240325,103700,76523250,9740,9740,9740,9740,0
|
|
20240325,103600,76523250,9740,9740,9740,9740,0
|
|
20240325,103500,76523250,9740,9740,9740,9740,1
|
|
20240325,103400,76513510,9730,9730,9730,9730,0
|
|
20240325,103300,76513510,9730,9730,9730,9730,19
|
|
20240325,103200,76328640,9740,9740,9740,9740,0
|
|
20240325,103100,76328640,9740,9740,9740,9740,317
|
|
20240325,103000,73241060,9750,9750,9750,9750,0
|
|
20240325,102900,73241060,9750,9750,9750,9750,0
|
|
20240325,102800,73241060,9750,9740,9750,9740,113
|
|
20240325,102700,72139510,9730,9730,9730,9730,0
|
|
20240325,102600,72139510,9730,9730,9730,9730,20
|
|
20240325,102500,71944910,9730,9730,9730,9730,0
|
|
20240325,102400,71944910,9730,9730,9730,9730,0
|
|
20240325,102300,71944910,9730,9730,9730,9730,0
|
|
20240325,102200,71944910,9730,9730,9730,9730,19
|
|
20240325,102100,71760040,9730,9730,9730,9730,270
|
|
20240325,102000,69132940,9730,9730,9730,9730,0
|
|
20240325,101900,69132940,9730,9730,9730,9730,20
|
|
20240325,101800,68938340,9750,9750,9750,9750,0
|
|
20240325,101700,68938340,9750,9730,9750,9730,20
|
|
20240325,101600,68743540,9750,9750,9750,9750,0
|
|
20240325,101500,68743540,9750,9750,9750,9750,9
|
|
20240325,101400,68655790,9750,9750,9750,9750,0
|
|
20240325,101300,68655790,9750,9750,9750,9750,1
|
|
20240325,101200,68646040,9730,9730,9730,9730,19
|
|
20240325,101100,68461170,9760,9760,9760,9760,580
|
|
20240325,101000,62800370,9790,9790,9790,9790,10
|
|
20240325,100900,62702470,9760,9760,9760,9760,0
|
|
20240325,100800,62702470,9760,9760,9760,9760,0
|
|
20240325,100700,62702470,9760,9760,9760,9730,180
|
|
20240325,100600,60950090,9730,9730,9730,9730,100
|
|
20240325,100500,59977090,9780,9780,9780,9780,1
|
|
20240325,100400,59967310,9730,9730,9730,9730,0
|
|
20240325,100300,59967310,9730,9730,9730,9730,0
|
|
20240325,100200,59967310,9730,9730,9730,9730,0
|
|
20240325,100100,59967310,9730,9730,9730,9730,39
|
|
20240325,100000,59587840,9720,9720,9720,9720,0
|
|
20240325,095900,59587840,9720,9720,9720,9720,0
|
|
20240325,095800,59587840,9720,9720,9720,9720,0
|
|
20240325,095700,59587840,9720,9720,9720,9720,0
|
|
20240325,095600,59587840,9720,9790,9790,9720,4171
|
|
20240325,095500,18982670,9790,9790,9790,9790,0
|
|
20240325,095400,18982670,9790,9790,9790,9790,0
|
|
20240325,095300,18982670,9790,9750,9790,9750,50
|
|
20240325,095200,18494100,9750,9750,9750,9750,0
|
|
20240325,095100,18494100,9750,9750,9750,9750,19
|
|
20240325,095000,18308850,9770,9770,9770,9770,0
|
|
20240325,094900,18308850,9770,9770,9770,9770,0
|
|
20240325,094800,18308850,9770,9770,9770,9770,10
|
|
20240325,094700,18211150,9770,9750,9770,9750,400
|
|
20240325,094600,14306170,9740,9740,9740,9740,20
|
|
20240325,094500,14111370,9740,9740,9740,9740,0
|
|
20240325,094400,14111370,9740,9740,9740,9740,0
|
|
20240325,094300,14111370,9740,9760,9760,9740,20
|
|
20240325,094200,13916370,9760,9760,9760,9760,0
|
|
20240325,094100,13916370,9760,9760,9760,9760,0
|
|
20240325,094000,13916370,9760,9750,9760,9750,20
|
|
20240325,093900,13721180,9740,9740,9740,9740,0
|
|
20240325,093800,13721180,9740,9760,9760,9740,131
|
|
20240325,093700,12445040,9760,9760,9760,9750,935
|
|
20240325,093600,3320090,9760,9760,9760,9760,130
|
|
20240325,093500,2051290,9760,9760,9760,9760,39
|
|
20240325,093400,1670650,9760,9760,9760,9760,0
|
|
20240325,093300,1670650,9760,9760,9760,9760,0
|
|
20240325,093200,1670650,9760,9760,9760,9760,0
|
|
20240325,093100,1670650,9760,9760,9760,9760,0
|
|
20240325,093000,1670650,9760,9760,9760,9760,0
|
|
20240325,092900,1670650,9760,9760,9760,9760,1
|
|
20240325,092800,1660890,9750,9750,9750,9750,20
|
|
20240325,092700,1465890,9750,9750,9750,9750,0
|
|
20240325,092600,1465890,9750,9750,9750,9750,19
|
|
20240325,092500,1280640,9750,9750,9750,9750,0
|
|
20240325,092400,1280640,9750,9750,9750,9750,0
|
|
20240325,092300,1280640,9750,9750,9750,9750,8
|
|
20240325,092200,1202640,9750,9750,9750,9750,1
|
|
20240325,092100,1192890,9780,9780,9780,9780,10
|
|
20240325,092000,1095090,9800,9800,9800,9800,0
|
|
20240325,091900,1095090,9800,9800,9800,9800,0
|
|
20240325,091800,1095090,9800,9790,9800,9790,5
|
|
20240325,091700,1046100,9750,9750,9750,9750,0
|
|
20240325,091600,1046100,9750,9750,9750,9750,0
|
|
20240325,091500,1046100,9750,9750,9750,9750,0
|
|
20240325,091400,1046100,9750,9750,9750,9750,0
|
|
20240325,091300,1046100,9750,9750,9750,9750,0
|
|
20240325,091200,1046100,9750,9750,9750,9750,50
|
|
20240325,091100,558600,9800,9800,9800,9800,0
|
|
20240325,091000,558600,9800,9800,9800,9800,0
|
|
20240325,090900,558600,9800,9800,9800,9800,0
|
|
20240325,090800,558600,9800,9800,9800,9800,0
|
|
20240325,090700,558600,9800,9800,9800,9800,0
|
|
20240325,090600,558600,9800,9800,9800,9800,0
|
|
20240325,090500,558600,9800,9800,9800,9800,0
|
|
20240325,090400,558600,9800,9800,9800,9800,0
|
|
20240325,090300,558600,9800,9800,9800,9800,10
|
|
20240325,090200,460600,9800,9800,9800,9800,0
|
|
20240325,090100,460600,9800,9800,9800,9800,47
|
|
20240325,090000,0,9800,9800,9800,9800,0
|