715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,205200,272054300,9720,9720,9720,9720,398
|
|
20240326,205100,272054300,9720,9720,9720,9720,0
|
|
20240326,205000,272054300,9720,9720,9720,9720,0
|
|
20240326,204900,272054300,9720,9720,9720,9720,0
|
|
20240326,204800,272054300,9720,9720,9720,9720,0
|
|
20240326,204700,272054300,9720,9720,9720,9720,0
|
|
20240326,204600,272054300,9720,9720,9720,9720,0
|
|
20240326,204500,272054300,9720,9720,9720,9720,0
|
|
20240326,204400,272054300,9720,9720,9720,9720,0
|
|
20240326,204300,272054300,9720,9720,9720,9720,0
|
|
20240326,204200,272054300,9720,9720,9720,9720,0
|
|
20240326,204100,272054300,9720,9720,9720,9720,0
|
|
20240326,204000,272054300,9720,9720,9720,9720,0
|
|
20240326,203900,272054300,9720,9720,9720,9720,0
|
|
20240326,203800,272054300,9720,9720,9720,9720,0
|
|
20240326,203700,272054300,9720,9720,9720,9720,0
|
|
20240326,203600,272054300,9720,9720,9720,9720,0
|
|
20240326,203500,272054300,9720,9720,9720,9720,0
|
|
20240326,203400,272054300,9720,9720,9720,9720,0
|
|
20240326,203300,272054300,9720,9720,9720,9720,0
|
|
20240326,203200,272054300,9720,9720,9720,9720,0
|
|
20240326,203100,272054300,9720,9720,9720,9720,0
|
|
20240326,203000,272054300,9720,9720,9720,9720,0
|
|
20240326,202900,272054300,9720,9720,9720,9720,0
|
|
20240326,202800,272054300,9720,9720,9720,9720,0
|
|
20240326,202700,272054300,9720,9720,9720,9720,0
|
|
20240326,202600,272054300,9720,9720,9720,9720,0
|
|
20240326,202500,272054300,9720,9720,9720,9720,0
|
|
20240326,202400,272054300,9720,9720,9720,9720,0
|
|
20240326,202300,272054300,9720,9720,9720,9720,0
|
|
20240326,202200,272054300,9720,9720,9720,9720,398
|
|
20240326,202100,272054300,9720,9720,9720,9720,0
|
|
20240326,202000,272054300,9720,9720,9720,9720,0
|
|
20240326,201900,272054300,9720,9720,9720,9720,0
|
|
20240326,201800,272054300,9720,9720,9720,9720,0
|
|
20240326,201700,272054300,9720,9720,9720,9720,0
|
|
20240326,201600,272054300,9720,9720,9720,9720,0
|
|
20240326,201500,272054300,9720,9720,9720,9720,0
|
|
20240326,201400,272054300,9720,9720,9720,9720,0
|
|
20240326,201300,272054300,9720,9720,9720,9720,0
|
|
20240326,201200,272054300,9720,9720,9720,9720,0
|
|
20240326,201100,272054300,9720,9720,9720,9720,0
|
|
20240326,201000,272054300,9720,9720,9720,9720,0
|
|
20240326,200900,272054300,9720,9720,9720,9720,0
|
|
20240326,200800,272054300,9720,9720,9720,9720,0
|
|
20240326,200700,272054300,9720,9720,9720,9720,0
|
|
20240326,200600,272054300,9720,9720,9720,9720,0
|
|
20240326,200500,272054300,9720,9720,9720,9720,0
|
|
20240326,200400,272054300,9720,9720,9720,9720,0
|
|
20240326,200300,272054300,9720,9720,9720,9720,0
|
|
20240326,200200,272054300,9720,9720,9720,9720,0
|
|
20240326,200100,272054300,9720,9720,9720,9720,0
|
|
20240326,200000,272054300,9720,9720,9720,9720,0
|
|
20240326,195900,272054300,9720,9720,9720,9720,0
|
|
20240326,195800,272054300,9720,9720,9720,9720,0
|
|
20240326,195700,272054300,9720,9720,9720,9720,0
|
|
20240326,195600,272054300,9720,9720,9720,9720,0
|
|
20240326,195500,272054300,9720,9720,9720,9720,0
|
|
20240326,195400,272054300,9720,9720,9720,9720,0
|
|
20240326,195300,272054300,9720,9720,9720,9720,0
|
|
20240326,195200,272054300,9720,9720,9720,9720,398
|
|
20240326,195100,272054300,9720,9720,9720,9720,0
|
|
20240326,195000,272054300,9720,9720,9720,9720,0
|
|
20240326,194900,272054300,9720,9720,9720,9720,0
|
|
20240326,194800,272054300,9720,9720,9720,9720,0
|
|
20240326,194700,272054300,9720,9720,9720,9720,0
|
|
20240326,194600,272054300,9720,9720,9720,9720,0
|
|
20240326,194500,272054300,9720,9720,9720,9720,0
|
|
20240326,194400,272054300,9720,9720,9720,9720,0
|
|
20240326,194300,272054300,9720,9720,9720,9720,0
|
|
20240326,194200,272054300,9720,9720,9720,9720,0
|
|
20240326,194100,272054300,9720,9720,9720,9720,0
|
|
20240326,194000,272054300,9720,9720,9720,9720,0
|
|
20240326,193900,272054300,9720,9720,9720,9720,0
|
|
20240326,193800,272054300,9720,9720,9720,9720,0
|
|
20240326,193700,272054300,9720,9720,9720,9720,0
|
|
20240326,193600,272054300,9720,9720,9720,9720,0
|
|
20240326,193500,272054300,9720,9720,9720,9720,0
|
|
20240326,193400,272054300,9720,9720,9720,9720,0
|
|
20240326,193300,272054300,9720,9720,9720,9720,0
|
|
20240326,193200,272054300,9720,9720,9720,9720,0
|
|
20240326,193100,272054300,9720,9720,9720,9720,0
|
|
20240326,193000,272054300,9720,9720,9720,9720,0
|
|
20240326,192900,272054300,9720,9720,9720,9720,0
|
|
20240326,192800,272054300,9720,9720,9720,9720,0
|
|
20240326,192700,272054300,9720,9720,9720,9720,0
|
|
20240326,192600,272054300,9720,9720,9720,9720,0
|
|
20240326,192500,272054300,9720,9720,9720,9720,0
|
|
20240326,192400,272054300,9720,9720,9720,9720,0
|
|
20240326,192300,272054300,9720,9720,9720,9720,0
|
|
20240326,192200,272054300,9720,9720,9720,9720,398
|
|
20240326,192100,272054300,9720,9720,9720,9720,0
|
|
20240326,192000,272054300,9720,9720,9720,9720,0
|
|
20240326,191900,272054300,9720,9720,9720,9720,0
|
|
20240326,191800,272054300,9720,9720,9720,9720,0
|
|
20240326,191700,272054300,9720,9720,9720,9720,0
|
|
20240326,191600,272054300,9720,9720,9720,9720,0
|
|
20240326,191500,272054300,9720,9720,9720,9720,0
|
|
20240326,191400,272054300,9720,9720,9720,9720,0
|
|
20240326,191300,272054300,9720,9720,9720,9720,0
|
|
20240326,191200,272054300,9720,9720,9720,9720,0
|
|
20240326,191100,272054300,9720,9720,9720,9720,0
|
|
20240326,191000,272054300,9720,9720,9720,9720,0
|
|
20240326,190900,272054300,9720,9720,9720,9720,0
|
|
20240326,190800,272054300,9720,9720,9720,9720,0
|
|
20240326,190700,272054300,9720,9720,9720,9720,0
|
|
20240326,190600,272054300,9720,9720,9720,9720,0
|
|
20240326,190500,272054300,9720,9720,9720,9720,0
|
|
20240326,190400,272054300,9720,9720,9720,9720,0
|
|
20240326,190300,272054300,9720,9720,9720,9720,0
|
|
20240326,190200,272054300,9720,9720,9720,9720,0
|
|
20240326,190100,272054300,9720,9720,9720,9720,0
|
|
20240326,190000,272054300,9720,9720,9720,9720,0
|
|
20240326,185900,272054300,9720,9720,9720,9720,0
|
|
20240326,185800,272054300,9720,9720,9720,9720,0
|
|
20240326,185700,272054300,9720,9720,9720,9720,0
|
|
20240326,185600,272054300,9720,9720,9720,9720,0
|
|
20240326,185500,272054300,9720,9720,9720,9720,0
|
|
20240326,185400,272054300,9720,9720,9720,9720,0
|
|
20240326,185300,272054300,9720,9720,9720,9720,0
|
|
20240326,185200,272054300,9720,9720,9720,9720,398
|
|
20240326,185100,272054300,9720,9720,9720,9720,0
|
|
20240326,185000,272054300,9720,9720,9720,9720,0
|
|
20240326,184900,272054300,9720,9720,9720,9720,0
|
|
20240326,184800,272054300,9720,9720,9720,9720,0
|
|
20240326,184700,272054300,9720,9720,9720,9720,0
|
|
20240326,184600,272054300,9720,9720,9720,9720,0
|
|
20240326,184500,272054300,9720,9720,9720,9720,0
|
|
20240326,184400,272054300,9720,9720,9720,9720,0
|
|
20240326,184300,272054300,9720,9720,9720,9720,0
|
|
20240326,184200,272054300,9720,9720,9720,9720,0
|
|
20240326,184100,272054300,9720,9720,9720,9720,0
|
|
20240326,184000,272054300,9720,9720,9720,9720,0
|
|
20240326,183900,272054300,9720,9720,9720,9720,0
|
|
20240326,183800,272054300,9720,9720,9720,9720,0
|
|
20240326,183700,272054300,9720,9720,9720,9720,0
|
|
20240326,183600,272054300,9720,9720,9720,9720,0
|
|
20240326,183500,272054300,9720,9720,9720,9720,0
|
|
20240326,183400,272054300,9720,9720,9720,9720,0
|
|
20240326,183300,272054300,9720,9720,9720,9720,0
|
|
20240326,183200,272054300,9720,9720,9720,9720,0
|
|
20240326,183100,272054300,9720,9720,9720,9720,0
|
|
20240326,183000,272054300,9720,9720,9720,9720,0
|
|
20240326,182900,272054300,9720,9720,9720,9720,0
|
|
20240326,182800,272054300,9720,9720,9720,9720,0
|
|
20240326,182700,272054300,9720,9720,9720,9720,0
|
|
20240326,182600,272054300,9720,9720,9720,9720,0
|
|
20240326,182500,272054300,9720,9720,9720,9720,0
|
|
20240326,182400,272054300,9720,9720,9720,9720,0
|
|
20240326,182300,272054300,9720,9720,9720,9720,0
|
|
20240326,182200,272054300,9720,9720,9720,9720,398
|
|
20240326,182100,272054300,9720,9720,9720,9720,0
|
|
20240326,182000,272054300,9720,9720,9720,9720,0
|
|
20240326,181900,272054300,9720,9720,9720,9720,0
|
|
20240326,181800,272054300,9720,9720,9720,9720,0
|
|
20240326,181700,272054300,9720,9720,9720,9720,0
|
|
20240326,181600,272054300,9720,9720,9720,9720,0
|
|
20240326,181500,272054300,9720,9720,9720,9720,0
|
|
20240326,181400,272054300,9720,9720,9720,9720,0
|
|
20240326,181300,272054300,9720,9720,9720,9720,0
|
|
20240326,181200,272054300,9720,9720,9720,9720,0
|
|
20240326,181100,272054300,9720,9720,9720,9720,0
|
|
20240326,181000,272054300,9720,9720,9720,9720,0
|
|
20240326,180900,272054300,9720,9720,9720,9720,0
|
|
20240326,180800,272054300,9720,9720,9720,9720,0
|
|
20240326,180700,272054300,9720,9720,9720,9720,0
|
|
20240326,180600,272054300,9720,9720,9720,9720,0
|
|
20240326,180500,272054300,9720,9720,9720,9720,0
|
|
20240326,180400,272054300,9720,9720,9720,9720,0
|
|
20240326,180300,272054300,9720,9720,9720,9720,0
|
|
20240326,180200,272054300,9720,9720,9720,9720,0
|
|
20240326,180100,272054300,9720,9720,9720,9720,0
|
|
20240326,180000,272054300,9720,9720,9720,9720,0
|
|
20240326,175900,272054300,9720,9720,9720,9720,0
|
|
20240326,175800,272054300,9720,9720,9720,9720,0
|
|
20240326,175700,272054300,9720,9720,9720,9720,0
|
|
20240326,175600,272054300,9720,9720,9720,9720,0
|
|
20240326,175500,272054300,9720,9720,9720,9720,0
|
|
20240326,175400,272054300,9720,9720,9720,9720,0
|
|
20240326,175300,272054300,9720,9720,9720,9720,0
|
|
20240326,175200,272054300,9720,9720,9720,9720,398
|
|
20240326,175100,272054300,9720,9720,9720,9720,0
|
|
20240326,175000,272054300,9720,9720,9720,9720,0
|
|
20240326,174900,272054300,9720,9720,9720,9720,0
|
|
20240326,174800,272054300,9720,9720,9720,9720,0
|
|
20240326,174700,272054300,9720,9720,9720,9720,0
|
|
20240326,174600,272054300,9720,9720,9720,9720,0
|
|
20240326,174500,272054300,9720,9720,9720,9720,0
|
|
20240326,174400,272054300,9720,9720,9720,9720,0
|
|
20240326,174300,272054300,9720,9720,9720,9720,0
|
|
20240326,174200,272054300,9720,9720,9720,9720,0
|
|
20240326,174100,272054300,9720,9720,9720,9720,0
|
|
20240326,174000,272054300,9720,9720,9720,9720,0
|
|
20240326,173900,272054300,9720,9720,9720,9720,0
|
|
20240326,173800,272054300,9720,9720,9720,9720,0
|
|
20240326,173700,272054300,9720,9720,9720,9720,0
|
|
20240326,173600,272054300,9720,9720,9720,9720,0
|
|
20240326,173500,272054300,9720,9720,9720,9720,0
|
|
20240326,173400,272054300,9720,9720,9720,9720,0
|
|
20240326,173300,272054300,9720,9720,9720,9720,0
|
|
20240326,173200,272054300,9720,9720,9720,9720,0
|
|
20240326,173100,272054300,9720,9720,9720,9720,0
|
|
20240326,173000,272054300,9720,9720,9720,9720,0
|
|
20240326,172900,272054300,9720,9720,9720,9720,0
|
|
20240326,172800,272054300,9720,9720,9720,9720,0
|
|
20240326,172700,272054300,9720,9720,9720,9720,0
|
|
20240326,172600,272054300,9720,9720,9720,9720,0
|
|
20240326,172500,272054300,9720,9720,9720,9720,0
|
|
20240326,172400,272054300,9720,9720,9720,9720,0
|
|
20240326,172300,272054300,9720,9720,9720,9720,0
|
|
20240326,172200,272054300,9720,9720,9720,9720,398
|
|
20240326,172100,272054300,9720,9720,9720,9720,0
|
|
20240326,172000,272054300,9720,9720,9720,9720,0
|
|
20240326,171900,272054300,9720,9720,9720,9720,0
|
|
20240326,171800,272054300,9720,9720,9720,9720,0
|
|
20240326,171700,272054300,9720,9720,9720,9720,0
|
|
20240326,171600,272054300,9720,9720,9720,9720,0
|
|
20240326,171500,272054300,9720,9720,9720,9720,0
|
|
20240326,171400,272054300,9720,9720,9720,9720,0
|
|
20240326,171300,272054300,9720,9720,9720,9720,0
|
|
20240326,171200,272054300,9720,9720,9720,9720,0
|
|
20240326,171100,272054300,9720,9720,9720,9720,0
|
|
20240326,171000,272054300,9720,9720,9720,9720,0
|
|
20240326,170900,272054300,9720,9720,9720,9720,0
|
|
20240326,170800,272054300,9720,9720,9720,9720,0
|
|
20240326,170700,272054300,9720,9720,9720,9720,0
|
|
20240326,170600,272054300,9720,9720,9720,9720,0
|
|
20240326,170500,272054300,9720,9720,9720,9720,0
|
|
20240326,170400,272054300,9720,9720,9720,9720,0
|
|
20240326,170300,272054300,9720,9720,9720,9720,0
|
|
20240326,170200,272054300,9720,9720,9720,9720,0
|
|
20240326,170100,272054300,9720,9720,9720,9720,0
|
|
20240326,170000,272054300,9720,9720,9720,9720,0
|
|
20240326,165900,272054300,9720,9720,9720,9720,0
|
|
20240326,165800,272054300,9720,9720,9720,9720,0
|
|
20240326,165700,272054300,9720,9720,9720,9720,0
|
|
20240326,165600,272054300,9720,9720,9720,9720,0
|
|
20240326,165500,272054300,9720,9720,9720,9720,0
|
|
20240326,165400,272054300,9720,9720,9720,9720,0
|
|
20240326,165300,272054300,9720,9720,9720,9720,0
|
|
20240326,165200,272054300,9720,9720,9720,9720,398
|
|
20240326,165100,272054300,9720,9720,9720,9720,0
|
|
20240326,165000,272054300,9720,9720,9720,9720,0
|
|
20240326,164900,272054300,9720,9720,9720,9720,0
|
|
20240326,164800,272054300,9720,9720,9720,9720,0
|
|
20240326,164700,272054300,9720,9720,9720,9720,0
|
|
20240326,164600,272054300,9720,9720,9720,9720,0
|
|
20240326,164500,272054300,9720,9720,9720,9720,0
|
|
20240326,164400,272054300,9720,9720,9720,9720,0
|
|
20240326,164300,272054300,9720,9720,9720,9720,0
|
|
20240326,164200,272054300,9720,9720,9720,9720,0
|
|
20240326,164100,272054300,9720,9720,9720,9720,0
|
|
20240326,164000,272054300,9720,9720,9720,9720,0
|
|
20240326,163900,272054300,9720,9720,9720,9720,0
|
|
20240326,163800,272054300,9720,9720,9720,9720,0
|
|
20240326,163700,272054300,9720,9720,9720,9720,0
|
|
20240326,163600,272054300,9720,9720,9720,9720,0
|
|
20240326,163500,272054300,9720,9720,9720,9720,0
|
|
20240326,163400,272054300,9720,9720,9720,9720,0
|
|
20240326,163300,272054300,9720,9720,9720,9720,0
|
|
20240326,163200,272054300,9720,9720,9720,9720,0
|
|
20240326,163100,272054300,9720,9720,9720,9720,0
|
|
20240326,163000,272054300,9720,9720,9720,9720,0
|
|
20240326,162900,272054300,9720,9720,9720,9720,0
|
|
20240326,162800,272054300,9720,9720,9720,9720,0
|
|
20240326,162700,272054300,9720,9720,9720,9720,0
|
|
20240326,162600,272054300,9720,9720,9720,9720,0
|
|
20240326,162500,272054300,9720,9720,9720,9720,0
|
|
20240326,162400,272054300,9720,9720,9720,9720,0
|
|
20240326,162300,272054300,9720,9720,9720,9720,0
|
|
20240326,162200,272054300,9720,9720,9720,9720,398
|
|
20240326,162100,272054300,9720,9720,9720,9720,0
|
|
20240326,162000,272054300,9720,9720,9720,9720,0
|
|
20240326,161900,272054300,9720,9720,9720,9720,0
|
|
20240326,161800,272054300,9720,9720,9720,9720,0
|
|
20240326,161700,272054300,9720,9720,9720,9720,0
|
|
20240326,161600,272054300,9720,9720,9720,9720,0
|
|
20240326,161500,272054300,9720,9720,9720,9720,0
|
|
20240326,161400,272054300,9720,9720,9720,9720,0
|
|
20240326,161300,272054300,9720,9720,9720,9720,0
|
|
20240326,161200,272054300,9720,9720,9720,9720,0
|
|
20240326,161100,272054300,9720,9720,9720,9720,0
|
|
20240326,161000,272054300,9720,9720,9720,9720,0
|
|
20240326,160900,272054300,9720,9720,9720,9720,0
|
|
20240326,160800,272054300,9720,9720,9720,9720,0
|
|
20240326,160700,272054300,9720,9720,9720,9720,0
|
|
20240326,160600,272054300,9720,9720,9720,9720,0
|
|
20240326,160500,272054300,9720,9720,9720,9720,0
|
|
20240326,160400,272054300,9720,9720,9720,9720,0
|
|
20240326,160300,272054300,9720,9720,9720,9720,0
|
|
20240326,160200,272054300,9720,9720,9720,9720,0
|
|
20240326,160100,272054300,9720,9720,9720,9720,0
|
|
20240326,160000,272054300,9720,9720,9720,9720,0
|
|
20240326,155900,272054300,9720,9720,9720,9720,0
|
|
20240326,155800,272054300,9720,9720,9720,9720,0
|
|
20240326,155700,272054300,9720,9720,9720,9720,0
|
|
20240326,155600,272054300,9720,9720,9720,9720,0
|
|
20240326,155500,272054300,9720,9720,9720,9720,0
|
|
20240326,155400,272054300,9720,9720,9720,9720,0
|
|
20240326,155300,272054300,9720,9720,9720,9720,0
|
|
20240326,155200,272054300,9720,9720,9720,9720,398
|
|
20240326,155100,272054300,9720,9720,9720,9720,0
|
|
20240326,155000,272054300,9720,9720,9720,9720,0
|
|
20240326,154900,272054300,9720,9720,9720,9720,0
|
|
20240326,154800,272054300,9720,9720,9720,9720,0
|
|
20240326,154700,272054300,9720,9720,9720,9720,0
|
|
20240326,154600,272054300,9720,9720,9720,9720,0
|
|
20240326,154500,272054300,9720,9720,9720,9720,0
|
|
20240326,154400,272054300,9720,9720,9720,9720,0
|
|
20240326,154300,272054300,9720,9720,9720,9720,0
|
|
20240326,154200,272054300,9720,9720,9720,9720,0
|
|
20240326,154100,272054300,9720,9720,9720,9720,0
|
|
20240326,154000,272054300,9720,9720,9720,9720,0
|
|
20240326,153900,272054300,9720,9720,9720,9720,0
|
|
20240326,153800,272054300,9720,9720,9720,9720,0
|
|
20240326,153700,272054300,9720,9720,9720,9720,0
|
|
20240326,153600,272054300,9720,9720,9720,9720,0
|
|
20240326,153500,272054300,9720,9720,9720,9720,0
|
|
20240326,153400,272054300,9720,9720,9720,9720,0
|
|
20240326,153300,272054300,9720,9720,9720,9720,0
|
|
20240326,153200,272054300,9720,9720,9720,9720,0
|
|
20240326,153100,272054300,9720,9720,9720,9720,0
|
|
20240326,153000,272054300,9720,9720,9720,9720,398
|
|
20240326,152900,268185740,9730,9730,9730,9730,0
|
|
20240326,152800,268185740,9730,9730,9730,9730,0
|
|
20240326,152700,268185740,9730,9730,9730,9730,0
|
|
20240326,152600,268185740,9730,9730,9730,9730,0
|
|
20240326,152500,268185740,9730,9730,9730,9730,0
|
|
20240326,152400,268185740,9730,9730,9730,9730,0
|
|
20240326,152300,268185740,9730,9730,9730,9730,0
|
|
20240326,152200,268185740,9730,9730,9730,9730,0
|
|
20240326,152100,268185740,9730,9730,9730,9730,0
|
|
20240326,152000,268185740,9730,9730,9730,9730,0
|
|
20240326,151900,268185740,9730,9730,9730,9730,5
|
|
20240326,151800,268137090,9720,9720,9720,9720,0
|
|
20240326,151700,268137090,9720,9720,9720,9720,118
|
|
20240326,151600,266990130,9730,9730,9730,9730,30
|
|
20240326,151500,266698230,9720,9710,9720,9710,515
|
|
20240326,151400,261692540,9700,9700,9700,9700,0
|
|
20240326,151300,261692540,9700,9700,9700,9700,4
|
|
20240326,151200,261653740,9700,9700,9700,9700,16
|
|
20240326,151100,261498540,9720,9720,9720,9720,0
|
|
20240326,151000,261498540,9720,9720,9720,9720,0
|
|
20240326,150900,261498540,9720,9720,9720,9720,0
|
|
20240326,150800,261498540,9720,9710,9720,9710,5
|
|
20240326,150700,261449970,9710,9710,9710,9710,0
|
|
20240326,150600,261449970,9710,9710,9710,9710,0
|
|
20240326,150500,261449970,9710,9710,9710,9710,4
|
|
20240326,150400,261411130,9710,9700,9710,9700,6
|
|
20240326,150300,261352900,9650,9650,9650,9650,0
|
|
20240326,150200,261352900,9650,9650,9650,9650,0
|
|
20240326,150100,261352900,9650,9650,9650,9650,0
|
|
20240326,150000,261352900,9650,9650,9650,9650,0
|
|
20240326,145900,261352900,9650,9650,9650,9650,45
|
|
20240326,145800,260918650,9650,9660,9660,9650,56
|
|
20240326,145700,260377820,9650,9650,9650,9650,47
|
|
20240326,145600,259924270,9650,9670,9670,9650,53
|
|
20240326,145500,259411820,9660,9660,9660,9660,36
|
|
20240326,145400,259064060,9660,9650,9660,9650,49
|
|
20240326,145300,258591200,9650,9650,9650,9650,80
|
|
20240326,145200,257819200,9650,9660,9660,9650,59
|
|
20240326,145100,257249750,9650,9660,9660,9650,58
|
|
20240326,145000,256689950,9650,9650,9650,9650,60
|
|
20240326,144900,256110950,9650,9650,9650,9650,36
|
|
20240326,144800,255763550,9650,9660,9660,9650,61
|
|
20240326,144700,255174800,9650,9650,9650,9650,50
|
|
20240326,144600,254692300,9650,9650,9650,9650,44
|
|
20240326,144500,254267700,9650,9650,9650,9650,51
|
|
20240326,144400,253775550,9660,9650,9660,9650,25
|
|
20240326,144300,253534290,9660,9650,9660,9650,35
|
|
20240326,144200,253196440,9660,9660,9660,9660,26
|
|
20240326,144100,252945280,9650,9650,9650,9650,89
|
|
20240326,144000,252086430,9660,9710,9710,9660,30
|
|
20240326,143900,251795630,9650,9650,9650,9650,51
|
|
20240326,143800,251303480,9650,9650,9650,9650,54
|
|
20240326,143700,250782380,9650,9660,9660,9650,42
|
|
20240326,143600,250376830,9650,9650,9650,9650,48
|
|
20240326,143500,249913630,9640,9650,9650,9640,57
|
|
20240326,143400,249363610,9640,9650,9650,9640,45
|
|
20240326,143300,248929760,9650,9650,9650,9650,203
|
|
20240326,143200,246970810,9650,9650,9650,9650,0
|
|
20240326,143100,246970810,9650,9650,9650,9650,44
|
|
20240326,143000,246546210,9650,9650,9650,9650,80
|
|
20240326,142900,245774210,9660,9660,9660,9660,26
|
|
20240326,142800,245523050,9650,9650,9650,9650,38
|
|
20240326,142700,245156350,9650,9650,9650,9650,57
|
|
20240326,142600,244606300,9650,9660,9660,9650,40
|
|
20240326,142500,244220200,9650,9650,9650,9650,58
|
|
20240326,142400,243660500,9650,9650,9650,9650,36
|
|
20240326,142300,243313100,9660,9660,9660,9660,55
|
|
20240326,142200,242781800,9660,9660,9660,9660,49
|
|
20240326,142100,242308460,9650,9650,9650,9650,0
|
|
20240326,142000,242308460,9650,9650,9650,9650,37
|
|
20240326,141900,241951410,9660,9660,9660,9660,57
|
|
20240326,141800,241400790,9660,9660,9660,9660,51
|
|
20240326,141700,240908130,9660,9720,9720,9660,56
|
|
20240326,141600,240366870,9660,9660,9660,9660,47
|
|
20240326,141500,239912850,9660,9660,9660,9660,35
|
|
20240326,141400,239574750,9660,9660,9660,9660,58
|
|
20240326,141300,239014470,9700,9670,9720,9670,2713
|
|
20240326,141200,212646580,9680,9680,9680,9680,58
|
|
20240326,141100,212085140,9670,9670,9670,9670,0
|
|
20240326,141000,212085140,9670,9670,9670,9670,40
|
|
20240326,140900,211698340,9670,9670,9670,9670,73
|
|
20240326,140800,210992430,9680,9680,9680,9680,26
|
|
20240326,140700,210740750,9670,9670,9670,9670,52
|
|
20240326,140600,210237910,9670,9670,9670,9670,54
|
|
20240326,140500,209715730,9670,9670,9670,9660,49
|
|
20240326,140400,209242130,9660,9660,9660,9660,50
|
|
20240326,140300,208759130,9660,9660,9660,9660,30
|
|
20240326,140200,208469330,9660,9660,9660,9660,156
|
|
20240326,140100,206962370,9660,9670,9670,9660,58
|
|
20240326,140000,206401560,9660,9660,9660,9660,49
|
|
20240326,135900,205928220,9660,9660,9660,9660,0
|
|
20240326,135800,205928220,9660,9720,9720,9660,51
|
|
20240326,135700,205435260,9660,9660,9660,9660,143
|
|
20240326,135600,204053880,9650,9650,9650,9650,55
|
|
20240326,135500,203523130,9660,9650,9660,9650,102
|
|
20240326,135400,202538290,9650,9650,9650,9650,138
|
|
20240326,135300,201206590,9660,9650,9660,9650,159
|
|
20240326,135200,199672140,9660,9650,9660,9650,53
|
|
20240326,135100,199160640,9660,9660,9660,9650,86
|
|
20240326,135000,198330320,9650,9650,9650,9650,48
|
|
20240326,134900,197867120,9660,9660,9660,9660,44
|
|
20240326,134800,197442080,9650,9650,9650,9650,0
|
|
20240326,134700,197442080,9650,9650,9650,9650,47
|
|
20240326,134600,196988530,9660,9660,9660,9660,53
|
|
20240326,134500,196476550,9650,9660,9660,9650,52
|
|
20240326,134400,195974740,9650,9650,9650,9650,37
|
|
20240326,134300,195617690,9650,9660,9660,9650,53
|
|
20240326,134200,195105840,9650,9650,9650,9650,49
|
|
20240326,134100,194632990,9650,9650,9650,9650,45
|
|
20240326,134000,194198740,9660,9660,9660,9660,55
|
|
20240326,133900,193667440,9650,9650,9650,9650,1054
|
|
20240326,133800,183496340,9650,9650,9650,9650,0
|
|
20240326,133700,183496340,9650,9650,9650,9650,58
|
|
20240326,133600,182936640,9660,9660,9660,9660,26
|
|
20240326,133500,182685480,9650,9650,9650,9650,127
|
|
20240326,133400,181459930,9650,9650,9650,9650,100
|
|
20240326,133300,180494930,9660,9660,9660,9660,10
|
|
20240326,133200,180398330,9650,9650,9650,9650,48
|
|
20240326,133100,179935130,9650,9650,9650,9650,37
|
|
20240326,133000,179578080,9650,9650,9650,9650,46
|
|
20240326,132900,179134180,9650,9660,9660,9650,50
|
|
20240326,132800,178651430,9650,9650,9650,9650,54
|
|
20240326,132700,178130330,9650,9650,9650,9650,0
|
|
20240326,132600,178130330,9650,9650,9650,9650,86
|
|
20240326,132500,177300430,9660,9660,9660,9660,10
|
|
20240326,132400,177203830,9650,9650,9650,9650,60
|
|
20240326,132300,176624830,9650,9650,9650,9650,39
|
|
20240326,132200,176248480,9650,9660,9660,9650,48
|
|
20240326,132100,175785030,9650,9650,9650,9650,53
|
|
20240326,132000,175273580,9650,9650,9650,9650,41
|
|
20240326,131900,174877930,9660,9660,9660,9660,47
|
|
20240326,131800,174423910,9650,9650,9650,9650,51
|
|
20240326,131700,173931760,9650,9650,9650,9650,46
|
|
20240326,131600,173487860,9650,9650,9650,9650,48
|
|
20240326,131500,173024660,9660,9660,9660,9660,0
|
|
20240326,131400,173024660,9660,9660,9660,9660,48
|
|
20240326,131300,172560980,9650,9650,9650,9650,52
|
|
20240326,131200,172059180,9650,9650,9650,9650,52
|
|
20240326,131100,171557380,9650,9670,9670,9650,54
|
|
20240326,131000,171035880,9730,9650,9730,9650,315
|
|
20240326,130900,167976380,9650,9660,9660,9650,53
|
|
20240326,130800,167464710,9660,9670,9670,9660,53
|
|
20240326,130700,166952630,9690,9660,9690,9660,45
|
|
20240326,130600,166517790,9660,9660,9660,9660,57
|
|
20240326,130500,165967170,9660,9660,9660,9660,29
|
|
20240326,130400,165687030,9670,9670,9670,9670,26
|
|
20240326,130300,165435610,9660,9660,9660,9660,49
|
|
20240326,130200,164962270,9660,9660,9660,9660,46
|
|
20240326,130100,164517910,9660,9660,9660,9660,41
|
|
20240326,130000,164121850,9660,9670,9670,9660,41
|
|
20240326,125900,163725540,9650,9650,9650,9650,55
|
|
20240326,125800,163194790,9650,9650,9650,9650,52
|
|
20240326,125700,162692990,9650,9660,9660,9650,45
|
|
20240326,125600,162258650,9660,9650,9660,9650,49
|
|
20240326,125500,161785790,9650,9650,9650,9650,0
|
|
20240326,125400,161785790,9650,9660,9660,9650,103
|
|
20240326,125300,160791740,9650,9650,9650,9650,0
|
|
20240326,125200,160791740,9650,9650,9650,9650,44
|
|
20240326,125100,160367140,9650,9650,9650,9650,43
|
|
20240326,125000,159952190,9660,9670,9670,9660,63
|
|
20240326,124900,159343230,9650,9650,9650,9650,46
|
|
20240326,124800,158899330,9650,9650,9650,9650,44
|
|
20240326,124700,158474730,9650,9650,9650,9650,55
|
|
20240326,124600,157943980,9650,9660,9660,9650,33
|
|
20240326,124500,157625280,9650,9650,9650,9650,49
|
|
20240326,124400,157152430,9650,9650,9650,9650,56
|
|
20240326,124300,156612030,9650,9650,9650,9650,36
|
|
20240326,124200,156264630,9660,9660,9660,9660,25
|
|
20240326,124100,156023130,9650,9650,9650,9650,35
|
|
20240326,124000,155685380,9650,9650,9650,9650,187
|
|
20240326,123900,153880830,9660,9660,9660,9660,10
|
|
20240326,123800,153784230,9650,9650,9650,9650,63
|
|
20240326,123700,153176280,9650,9650,9650,9650,49
|
|
20240326,123600,152703430,9650,9660,9660,9650,34
|
|
20240326,123500,152375090,9660,9650,9660,9650,63
|
|
20240326,123400,151767130,9650,9650,9650,9650,36
|
|
20240326,123300,151419730,9650,9660,9660,9650,56
|
|
20240326,123200,150879230,9650,9650,9650,9650,42
|
|
20240326,123100,150473930,9650,9650,9650,9650,0
|
|
20240326,123000,150473930,9650,9650,9650,9650,63
|
|
20240326,122900,149865980,9650,9660,9660,9650,40
|
|
20240326,122800,149479770,9650,9660,9660,9650,46
|
|
20240326,122700,149035620,9650,9650,9650,9650,54
|
|
20240326,122600,148514520,9650,9650,9650,9650,36
|
|
20240326,122500,148167120,9650,9660,9660,9650,57
|
|
20240326,122400,147616970,9660,9660,9660,9660,49
|
|
20240326,122300,147143630,9660,9650,9660,9650,43
|
|
20240326,122200,146728670,9650,9660,9660,9650,62
|
|
20240326,122100,146130280,9660,9660,9660,9660,1
|
|
20240326,122000,146120620,9650,9650,9650,9650,33
|
|
20240326,121900,145802170,9650,9650,9650,9650,97
|
|
20240326,121800,144866120,9660,9660,9660,9660,9
|
|
20240326,121700,144779180,9660,9650,9660,9650,51
|
|
20240326,121600,144287020,9650,9650,9650,9650,52
|
|
20240326,121500,143785220,9650,9660,9660,9650,45
|
|
20240326,121400,143350720,9650,9650,9650,9650,46
|
|
20240326,121300,142906820,9650,9650,9650,9650,36
|
|
20240326,121200,142559420,9650,9650,9650,9650,61
|
|
20240326,121100,141970770,9650,9660,9660,9650,47
|
|
20240326,121000,141517120,9650,9650,9650,9650,10
|
|
20240326,120900,141420620,9660,9660,9660,9660,40
|
|
20240326,120800,141034220,9650,9650,9650,9650,90
|
|
20240326,120700,140165720,9660,9660,9660,9660,10
|
|
20240326,120600,140069120,9650,9650,9650,9650,41
|
|
20240326,120500,139673470,9650,9650,9650,9650,51
|
|
20240326,120400,139181320,9650,9660,9660,9650,55
|
|
20240326,120300,138650310,9650,9650,9650,9650,41
|
|
20240326,120200,138254660,9650,9650,9650,9650,44
|
|
20240326,120100,137830060,9650,9660,9660,9650,54
|
|
20240326,120000,137308860,9650,9650,9650,9650,0
|
|
20240326,115900,137308860,9650,9650,9650,9650,48
|
|
20240326,115800,136845660,9650,9650,9650,9650,52
|
|
20240326,115700,136343860,9660,9660,9660,9660,132
|
|
20240326,115600,135068740,9670,9670,9670,9670,10
|
|
20240326,115500,134972040,9660,9660,9660,9660,60
|
|
20240326,115400,134392440,9660,9660,9660,9660,44
|
|
20240326,115300,133967400,9670,9670,9670,9660,47
|
|
20240326,115200,133513120,9650,9650,9650,9650,56
|
|
20240326,115100,132972720,9650,9650,9650,9650,49
|
|
20240326,115000,132499870,9650,9660,9660,9650,43
|
|
20240326,114900,132084820,9650,9650,9650,9650,37
|
|
20240326,114800,131727770,9660,9660,9660,9660,4
|
|
20240326,114700,131689130,9660,9660,9660,9660,64
|
|
20240326,114600,131070890,9660,9700,9700,9660,57
|
|
20240326,114500,130519530,9660,9660,9660,9660,44
|
|
20240326,114400,130094490,9660,9700,9700,9660,54
|
|
20240326,114300,129572810,9660,9660,9660,9660,50
|
|
20240326,114200,129089810,9660,9670,9670,9660,52
|
|
20240326,114100,128587390,9660,9660,9660,9660,33
|
|
20240326,114000,128268610,9650,9650,9650,9650,66
|
|
20240326,113900,127631710,9650,9660,9660,9650,30
|
|
20240326,113800,127341970,9660,9650,9660,9650,43
|
|
20240326,113700,126927010,9660,9660,9660,9660,100
|
|
20240326,113600,125961010,9650,9650,9650,9650,53
|
|
20240326,113500,125449560,9650,9660,9660,9650,45
|
|
20240326,113400,125014910,9660,9650,9660,9650,341
|
|
20240326,113300,121721260,9650,9650,9650,9650,57
|
|
20240326,113200,121171210,9650,9660,9660,9650,41
|
|
20240326,113100,120775210,9660,9660,9660,9660,46
|
|
20240326,113000,120330850,9650,9660,9660,9650,62
|
|
20240326,112900,119732540,9650,9660,9660,9650,47
|
|
20240326,112800,119278740,9650,9650,9650,9650,45
|
|
20240326,112700,118844490,9650,9650,9650,9650,0
|
|
20240326,112600,118844490,9650,9650,9650,9650,61
|
|
20240326,112500,118255840,9660,9660,9660,9660,27
|
|
20240326,112400,117995020,9660,9660,9670,9660,49
|
|
20240326,112300,117521420,9650,9650,9650,9650,63
|
|
20240326,112200,116913470,9650,9650,9650,9650,49
|
|
20240326,112100,116440620,9650,9660,9660,9650,37
|
|
20240326,112000,116083470,9650,9650,9650,9650,51
|
|
20240326,111900,115591320,9650,9650,9650,9650,57
|
|
20240326,111800,115041270,9650,9660,9660,9650,36
|
|
20240326,111700,114693780,9660,9660,9660,9650,62
|
|
20240326,111600,114095120,9660,9660,9660,9660,48
|
|
20240326,111500,113631440,9660,9660,9660,9660,41
|
|
20240326,111400,113235380,9670,9670,9670,9670,10
|
|
20240326,111300,113138680,9660,9660,9660,9660,32
|
|
20240326,111200,112829560,9660,9660,9660,9660,64
|
|
20240326,111100,112211320,9660,9660,9660,9660,33
|
|
20240326,111000,111892540,9660,9670,9670,9660,50
|
|
20240326,110900,111409280,9660,9660,9660,9660,48
|
|
20240326,110800,110945600,9660,9660,9660,9660,61
|
|
20240326,110700,110356340,9660,9670,9670,9660,36
|
|
20240326,110600,110008480,9660,9660,9660,9660,49
|
|
20240326,110500,109535140,9660,9660,9660,9660,0
|
|
20240326,110400,109535140,9660,9660,9660,9660,93
|
|
20240326,110300,108636760,9670,9660,9670,9660,24
|
|
20240326,110200,108404820,9670,9670,9670,9670,26
|
|
20240326,110100,108153400,9670,9670,9670,9670,58
|
|
20240326,110000,107592540,9670,9670,9670,9670,41
|
|
20240326,105900,107196070,9670,9660,9670,9660,55
|
|
20240326,105800,106664760,9660,9660,9660,9660,40
|
|
20240326,105700,106278360,9660,9660,9660,9660,54
|
|
20240326,105600,105756720,9660,9660,9670,9660,68
|
|
20240326,105500,105099740,9670,9670,9670,9660,63
|
|
20240326,105400,104490560,9660,9660,9660,9660,24
|
|
20240326,105300,104258720,9670,9670,9670,9670,48
|
|
20240326,105200,103794560,9680,9680,9680,9680,24
|
|
20240326,105100,103562240,9700,9670,9700,9670,49
|
|
20240326,105000,103088380,9670,9670,9670,9670,47
|
|
20240326,104900,102633890,9670,9680,9680,9670,53
|
|
20240326,104800,102121280,9670,9670,9670,9670,51
|
|
20240326,104700,101628110,9680,9670,9680,9670,51
|
|
20240326,104600,101134930,9670,9680,9680,9670,36
|
|
20240326,104500,100786710,9670,9670,9670,9670,50
|
|
20240326,104400,100303210,9680,9680,9680,9680,62
|
|
20240326,104300,99703050,9680,9680,9680,9680,58
|
|
20240326,104200,99141610,9680,9680,9680,9680,0
|
|
20240326,104100,99141610,9680,9670,9680,9670,36
|
|
20240326,104000,98793480,9670,9670,9670,9670,57
|
|
20240326,103900,98242290,9670,9670,9670,9670,38
|
|
20240326,103800,97874830,9670,9680,9680,9670,64
|
|
20240326,103700,97255850,9670,9670,9670,9670,45
|
|
20240326,103600,96820700,9670,9670,9670,9670,44
|
|
20240326,103500,96395220,9670,9680,9680,9670,55
|
|
20240326,103400,95863300,9680,9680,9680,9670,37
|
|
20240326,103300,95505380,9660,9660,9660,9660,53
|
|
20240326,103200,94993400,9660,9660,9660,9660,40
|
|
20240326,103100,94607000,9670,9700,9710,9670,175
|
|
20240326,103000,92908160,9660,9660,9660,9660,52
|
|
20240326,102900,92405840,9660,9660,9660,9660,86
|
|
20240326,102800,91575080,9670,9670,9670,9670,9
|
|
20240326,102700,91488050,9670,9660,9670,9660,46
|
|
20240326,102600,91043680,9660,9660,9660,9660,47
|
|
20240326,102500,90589660,9660,9670,9670,9660,58
|
|
20240326,102400,90029280,9660,9660,9660,9660,43
|
|
20240326,102300,89613900,9660,9660,9660,9660,41
|
|
20240326,102200,89217840,9660,9660,9660,9660,0
|
|
20240326,102100,89217840,9660,9660,9660,9660,88
|
|
20240326,102000,88367760,9670,9660,9670,9660,33
|
|
20240326,101900,88048880,9670,9670,9670,9670,21
|
|
20240326,101800,87845810,9670,9670,9670,9670,54
|
|
20240326,101700,87323630,9670,9680,9680,9670,46
|
|
20240326,101600,86878710,9670,9670,9670,9670,52
|
|
20240326,101500,86375870,9670,9670,9670,9670,55
|
|
20240326,101400,85844020,9670,9680,9680,9670,46
|
|
20240326,101300,85399000,9670,9670,9670,9670,47
|
|
20240326,101200,84944510,9670,9670,9670,9670,49
|
|
20240326,101100,84470680,9670,9680,9680,9670,50
|
|
20240326,101000,83986980,9670,9670,9670,9670,0
|
|
20240326,100900,83986980,9670,9670,9670,9670,51
|
|
20240326,100800,83493810,9680,9680,9680,9680,51
|
|
20240326,100700,83000130,9760,9660,9760,9660,441
|
|
20240326,100600,78708070,9660,9680,9680,9660,39
|
|
20240326,100500,78330910,9670,9670,9670,9670,52
|
|
20240326,100400,77828070,9670,9670,9670,9670,51
|
|
20240326,100300,77334900,9720,9680,9720,9670,43
|
|
20240326,100200,76918940,9670,9670,9670,9670,62
|
|
20240326,100100,76319400,9670,9670,9720,9670,680
|
|
20240326,100000,69742300,9670,9670,9670,9670,0
|
|
20240326,095900,69742300,9670,9680,9680,9670,71
|
|
20240326,095800,69055630,9680,9680,9680,9680,11
|
|
20240326,095700,68949150,9680,9680,9680,9680,49
|
|
20240326,095600,68474830,9730,9730,9730,9670,64
|
|
20240326,095500,67855830,9660,9660,9660,9660,130
|
|
20240326,095400,66600030,9670,9670,9680,9670,65
|
|
20240326,095300,65971470,9670,9680,9680,9670,44
|
|
20240326,095200,65545890,9670,9670,9670,9670,45
|
|
20240326,095100,65110740,9670,9670,9670,9670,51
|
|
20240326,095000,64617570,9670,9670,9670,9670,46
|
|
20240326,094900,64172750,9660,9660,9660,9660,50
|
|
20240326,094800,63689750,9670,9660,9670,9660,46
|
|
20240326,094700,63245290,9660,9660,9660,9660,0
|
|
20240326,094600,63245290,9660,9660,9660,9660,77
|
|
20240326,094500,62501470,9670,9670,9670,9670,15
|
|
20240326,094400,62356420,9660,9660,9660,9660,58
|
|
20240326,094300,61796140,9670,9670,9670,9670,46
|
|
20240326,094200,61351320,9670,9680,9680,9670,51
|
|
20240326,094100,60858050,9660,9660,9660,9660,39
|
|
20240326,094000,60481310,9730,9670,9730,9660,70
|
|
20240326,093900,59804710,9670,9670,9670,9670,38
|
|
20240326,093800,59437250,9670,9670,9670,9670,10
|
|
20240326,093700,59340550,9660,9660,9660,9660,40
|
|
20240326,093600,58954150,9670,9680,9680,9670,801
|
|
20240326,093500,51202890,9680,9680,9680,9680,42
|
|
20240326,093400,50796330,9680,9710,9710,9680,3026
|
|
20240326,093300,21474450,9710,9710,9710,9710,33
|
|
20240326,093200,21154020,9700,9700,9700,9700,56
|
|
20240326,093100,20610820,9740,9710,9740,9700,59
|
|
20240326,093000,20038250,9700,9700,9700,9700,51
|
|
20240326,092900,19543550,9700,9700,9700,9700,34
|
|
20240326,092800,19213750,9700,9710,9710,9700,60
|
|
20240326,092700,18631670,9710,9710,9710,9710,2
|
|
20240326,092600,18612250,9700,9700,9700,9700,94
|
|
20240326,092500,17700450,9700,9700,9700,9700,35
|
|
20240326,092400,17360950,9710,9710,9710,9710,10
|
|
20240326,092300,17263850,9700,9700,9700,9700,40
|
|
20240326,092200,16875850,9700,9700,9700,9700,50
|
|
20240326,092100,16390850,9700,9700,9700,9700,57
|
|
20240326,092000,15837950,9700,9700,9700,9700,43
|
|
20240326,091900,15420850,9700,9700,9700,9700,42
|
|
20240326,091800,15013450,9700,9700,9700,9700,58
|
|
20240326,091700,14450850,9700,9700,9700,9700,57
|
|
20240326,091600,13897950,9690,9690,9690,9690,36
|
|
20240326,091500,13549110,9740,9740,9740,9740,3
|
|
20240326,091400,13519890,9700,9700,9700,9700,360
|
|
20240326,091300,10027890,9700,9700,9700,9700,53
|
|
20240326,091200,9513790,9700,9700,9700,9700,51
|
|
20240326,091100,9019090,9700,9700,9700,9700,50
|
|
20240326,091000,8534090,9700,9700,9700,9700,38
|
|
20240326,090900,8165490,9700,9700,9700,9700,304
|
|
20240326,090800,5216690,9710,9710,9710,9710,38
|
|
20240326,090700,4847710,9700,9720,9720,9700,137
|
|
20240326,090600,3517770,9720,9710,9720,9710,55
|
|
20240326,090500,2983620,9720,9720,9720,9720,0
|
|
20240326,090400,2983620,9720,9710,9720,9710,65
|
|
20240326,090300,2352370,9710,9710,9710,9710,34
|
|
20240326,090200,2022230,9720,9710,9720,9710,46
|
|
20240326,090100,1575560,9710,9720,9720,9710,62
|
|
20240326,090000,973000,9730,9730,9730,9730,100
|