712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,204900,48645970,9720,9720,9720,9720,1050
|
|
20240327,204800,48645970,9720,9720,9720,9720,0
|
|
20240327,204700,48645970,9720,9720,9720,9720,0
|
|
20240327,204600,48645970,9720,9720,9720,9720,0
|
|
20240327,204500,48645970,9720,9720,9720,9720,0
|
|
20240327,204400,48645970,9720,9720,9720,9720,0
|
|
20240327,204300,48645970,9720,9720,9720,9720,0
|
|
20240327,204200,48645970,9720,9720,9720,9720,0
|
|
20240327,204100,48645970,9720,9720,9720,9720,0
|
|
20240327,204000,48645970,9720,9720,9720,9720,0
|
|
20240327,203900,48645970,9720,9720,9720,9720,0
|
|
20240327,203800,48645970,9720,9720,9720,9720,0
|
|
20240327,203700,48645970,9720,9720,9720,9720,0
|
|
20240327,203600,48645970,9720,9720,9720,9720,0
|
|
20240327,203500,48645970,9720,9720,9720,9720,0
|
|
20240327,203400,48645970,9720,9720,9720,9720,0
|
|
20240327,203300,48645970,9720,9720,9720,9720,0
|
|
20240327,203200,48645970,9720,9720,9720,9720,0
|
|
20240327,203100,48645970,9720,9720,9720,9720,0
|
|
20240327,203000,48645970,9720,9720,9720,9720,0
|
|
20240327,202900,48645970,9720,9720,9720,9720,0
|
|
20240327,202800,48645970,9720,9720,9720,9720,0
|
|
20240327,202700,48645970,9720,9720,9720,9720,0
|
|
20240327,202600,48645970,9720,9720,9720,9720,0
|
|
20240327,202500,48645970,9720,9720,9720,9720,0
|
|
20240327,202400,48645970,9720,9720,9720,9720,0
|
|
20240327,202300,48645970,9720,9720,9720,9720,0
|
|
20240327,202200,48645970,9720,9720,9720,9720,0
|
|
20240327,202100,48645970,9720,9720,9720,9720,0
|
|
20240327,202000,48645970,9720,9720,9720,9720,0
|
|
20240327,201900,48645970,9720,9720,9720,9720,1050
|
|
20240327,201800,48645970,9720,9720,9720,9720,0
|
|
20240327,201700,48645970,9720,9720,9720,9720,0
|
|
20240327,201600,48645970,9720,9720,9720,9720,0
|
|
20240327,201500,48645970,9720,9720,9720,9720,0
|
|
20240327,201400,48645970,9720,9720,9720,9720,0
|
|
20240327,201300,48645970,9720,9720,9720,9720,0
|
|
20240327,201200,48645970,9720,9720,9720,9720,0
|
|
20240327,201100,48645970,9720,9720,9720,9720,0
|
|
20240327,201000,48645970,9720,9720,9720,9720,0
|
|
20240327,200900,48645970,9720,9720,9720,9720,0
|
|
20240327,200800,48645970,9720,9720,9720,9720,0
|
|
20240327,200700,48645970,9720,9720,9720,9720,0
|
|
20240327,200600,48645970,9720,9720,9720,9720,0
|
|
20240327,200500,48645970,9720,9720,9720,9720,0
|
|
20240327,200400,48645970,9720,9720,9720,9720,0
|
|
20240327,200300,48645970,9720,9720,9720,9720,0
|
|
20240327,200200,48645970,9720,9720,9720,9720,0
|
|
20240327,200100,48645970,9720,9720,9720,9720,0
|
|
20240327,200000,48645970,9720,9720,9720,9720,0
|
|
20240327,195900,48645970,9720,9720,9720,9720,0
|
|
20240327,195800,48645970,9720,9720,9720,9720,0
|
|
20240327,195700,48645970,9720,9720,9720,9720,0
|
|
20240327,195600,48645970,9720,9720,9720,9720,0
|
|
20240327,195500,48645970,9720,9720,9720,9720,0
|
|
20240327,195400,48645970,9720,9720,9720,9720,0
|
|
20240327,195300,48645970,9720,9720,9720,9720,0
|
|
20240327,195200,48645970,9720,9720,9720,9720,0
|
|
20240327,195100,48645970,9720,9720,9720,9720,0
|
|
20240327,195000,48645970,9720,9720,9720,9720,0
|
|
20240327,194900,48645970,9720,9720,9720,9720,1050
|
|
20240327,194800,48645970,9720,9720,9720,9720,0
|
|
20240327,194700,48645970,9720,9720,9720,9720,0
|
|
20240327,194600,48645970,9720,9720,9720,9720,0
|
|
20240327,194500,48645970,9720,9720,9720,9720,0
|
|
20240327,194400,48645970,9720,9720,9720,9720,0
|
|
20240327,194300,48645970,9720,9720,9720,9720,0
|
|
20240327,194200,48645970,9720,9720,9720,9720,0
|
|
20240327,194100,48645970,9720,9720,9720,9720,0
|
|
20240327,194000,48645970,9720,9720,9720,9720,0
|
|
20240327,193900,48645970,9720,9720,9720,9720,0
|
|
20240327,193800,48645970,9720,9720,9720,9720,0
|
|
20240327,193700,48645970,9720,9720,9720,9720,0
|
|
20240327,193600,48645970,9720,9720,9720,9720,0
|
|
20240327,193500,48645970,9720,9720,9720,9720,0
|
|
20240327,193400,48645970,9720,9720,9720,9720,0
|
|
20240327,193300,48645970,9720,9720,9720,9720,0
|
|
20240327,193200,48645970,9720,9720,9720,9720,0
|
|
20240327,193100,48645970,9720,9720,9720,9720,0
|
|
20240327,193000,48645970,9720,9720,9720,9720,0
|
|
20240327,192900,48645970,9720,9720,9720,9720,0
|
|
20240327,192800,48645970,9720,9720,9720,9720,0
|
|
20240327,192700,48645970,9720,9720,9720,9720,0
|
|
20240327,192600,48645970,9720,9720,9720,9720,0
|
|
20240327,192500,48645970,9720,9720,9720,9720,0
|
|
20240327,192400,48645970,9720,9720,9720,9720,0
|
|
20240327,192300,48645970,9720,9720,9720,9720,0
|
|
20240327,192200,48645970,9720,9720,9720,9720,0
|
|
20240327,192100,48645970,9720,9720,9720,9720,0
|
|
20240327,192000,48645970,9720,9720,9720,9720,0
|
|
20240327,191900,48645970,9720,9720,9720,9720,1050
|
|
20240327,191800,48645970,9720,9720,9720,9720,0
|
|
20240327,191700,48645970,9720,9720,9720,9720,0
|
|
20240327,191600,48645970,9720,9720,9720,9720,0
|
|
20240327,191500,48645970,9720,9720,9720,9720,0
|
|
20240327,191400,48645970,9720,9720,9720,9720,0
|
|
20240327,191300,48645970,9720,9720,9720,9720,0
|
|
20240327,191200,48645970,9720,9720,9720,9720,0
|
|
20240327,191100,48645970,9720,9720,9720,9720,0
|
|
20240327,191000,48645970,9720,9720,9720,9720,0
|
|
20240327,190900,48645970,9720,9720,9720,9720,0
|
|
20240327,190800,48645970,9720,9720,9720,9720,0
|
|
20240327,190700,48645970,9720,9720,9720,9720,0
|
|
20240327,190600,48645970,9720,9720,9720,9720,0
|
|
20240327,190500,48645970,9720,9720,9720,9720,0
|
|
20240327,190400,48645970,9720,9720,9720,9720,0
|
|
20240327,190300,48645970,9720,9720,9720,9720,0
|
|
20240327,190200,48645970,9720,9720,9720,9720,0
|
|
20240327,190100,48645970,9720,9720,9720,9720,0
|
|
20240327,190000,48645970,9720,9720,9720,9720,0
|
|
20240327,185900,48645970,9720,9720,9720,9720,0
|
|
20240327,185800,48645970,9720,9720,9720,9720,0
|
|
20240327,185700,48645970,9720,9720,9720,9720,0
|
|
20240327,185600,48645970,9720,9720,9720,9720,0
|
|
20240327,185500,48645970,9720,9720,9720,9720,0
|
|
20240327,185400,48645970,9720,9720,9720,9720,0
|
|
20240327,185300,48645970,9720,9720,9720,9720,0
|
|
20240327,185200,48645970,9720,9720,9720,9720,0
|
|
20240327,185100,48645970,9720,9720,9720,9720,0
|
|
20240327,185000,48645970,9720,9720,9720,9720,0
|
|
20240327,184900,48645970,9720,9720,9720,9720,1050
|
|
20240327,184800,48645970,9720,9720,9720,9720,0
|
|
20240327,184700,48645970,9720,9720,9720,9720,0
|
|
20240327,184600,48645970,9720,9720,9720,9720,0
|
|
20240327,184500,48645970,9720,9720,9720,9720,0
|
|
20240327,184400,48645970,9720,9720,9720,9720,0
|
|
20240327,184300,48645970,9720,9720,9720,9720,0
|
|
20240327,184200,48645970,9720,9720,9720,9720,0
|
|
20240327,184100,48645970,9720,9720,9720,9720,0
|
|
20240327,184000,48645970,9720,9720,9720,9720,0
|
|
20240327,183900,48645970,9720,9720,9720,9720,0
|
|
20240327,183800,48645970,9720,9720,9720,9720,0
|
|
20240327,183700,48645970,9720,9720,9720,9720,0
|
|
20240327,183600,48645970,9720,9720,9720,9720,0
|
|
20240327,183500,48645970,9720,9720,9720,9720,0
|
|
20240327,183400,48645970,9720,9720,9720,9720,0
|
|
20240327,183300,48645970,9720,9720,9720,9720,0
|
|
20240327,183200,48645970,9720,9720,9720,9720,0
|
|
20240327,183100,48645970,9720,9720,9720,9720,0
|
|
20240327,183000,48645970,9720,9720,9720,9720,0
|
|
20240327,182900,48645970,9720,9720,9720,9720,0
|
|
20240327,182800,48645970,9720,9720,9720,9720,0
|
|
20240327,182700,48645970,9720,9720,9720,9720,0
|
|
20240327,182600,48645970,9720,9720,9720,9720,0
|
|
20240327,182500,48645970,9720,9720,9720,9720,0
|
|
20240327,182400,48645970,9720,9720,9720,9720,0
|
|
20240327,182300,48645970,9720,9720,9720,9720,0
|
|
20240327,182200,48645970,9720,9720,9720,9720,0
|
|
20240327,182100,48645970,9720,9720,9720,9720,0
|
|
20240327,182000,48645970,9720,9720,9720,9720,0
|
|
20240327,181900,48645970,9720,9720,9720,9720,1050
|
|
20240327,181800,48645970,9720,9720,9720,9720,0
|
|
20240327,181700,48645970,9720,9720,9720,9720,0
|
|
20240327,181600,48645970,9720,9720,9720,9720,0
|
|
20240327,181500,48645970,9720,9720,9720,9720,0
|
|
20240327,181400,48645970,9720,9720,9720,9720,0
|
|
20240327,181300,48645970,9720,9720,9720,9720,0
|
|
20240327,181200,48645970,9720,9720,9720,9720,0
|
|
20240327,181100,48645970,9720,9720,9720,9720,0
|
|
20240327,181000,48645970,9720,9720,9720,9720,0
|
|
20240327,180900,48645970,9720,9720,9720,9720,0
|
|
20240327,180800,48645970,9720,9720,9720,9720,0
|
|
20240327,180700,48645970,9720,9720,9720,9720,0
|
|
20240327,180600,48645970,9720,9720,9720,9720,0
|
|
20240327,180500,48645970,9720,9720,9720,9720,0
|
|
20240327,180400,48645970,9720,9720,9720,9720,0
|
|
20240327,180300,48645970,9720,9720,9720,9720,0
|
|
20240327,180200,48645970,9720,9720,9720,9720,0
|
|
20240327,180100,48645970,9720,9720,9720,9720,0
|
|
20240327,180000,48645970,9720,9720,9720,9720,0
|
|
20240327,175900,48645970,9720,9720,9720,9720,0
|
|
20240327,175800,48645970,9720,9720,9720,9720,0
|
|
20240327,175700,48645970,9720,9720,9720,9720,0
|
|
20240327,175600,48645970,9720,9720,9720,9720,0
|
|
20240327,175500,48645970,9720,9720,9720,9720,0
|
|
20240327,175400,48645970,9720,9720,9720,9720,0
|
|
20240327,175300,48645970,9720,9720,9720,9720,0
|
|
20240327,175200,48645970,9720,9720,9720,9720,0
|
|
20240327,175100,48645970,9720,9720,9720,9720,0
|
|
20240327,175000,48645970,9720,9720,9720,9720,0
|
|
20240327,174900,48645970,9720,9720,9720,9720,1050
|
|
20240327,174800,48645970,9720,9720,9720,9720,0
|
|
20240327,174700,48645970,9720,9720,9720,9720,0
|
|
20240327,174600,48645970,9720,9720,9720,9720,0
|
|
20240327,174500,48645970,9720,9720,9720,9720,0
|
|
20240327,174400,48645970,9720,9720,9720,9720,0
|
|
20240327,174300,48645970,9720,9720,9720,9720,0
|
|
20240327,174200,48645970,9720,9720,9720,9720,0
|
|
20240327,174100,48645970,9720,9720,9720,9720,0
|
|
20240327,174000,48645970,9720,9720,9720,9720,0
|
|
20240327,173900,48645970,9720,9720,9720,9720,0
|
|
20240327,173800,48645970,9720,9720,9720,9720,0
|
|
20240327,173700,48645970,9720,9720,9720,9720,0
|
|
20240327,173600,48645970,9720,9720,9720,9720,0
|
|
20240327,173500,48645970,9720,9720,9720,9720,0
|
|
20240327,173400,48645970,9720,9720,9720,9720,0
|
|
20240327,173300,48645970,9720,9720,9720,9720,0
|
|
20240327,173200,48645970,9720,9720,9720,9720,0
|
|
20240327,173100,48645970,9720,9720,9720,9720,0
|
|
20240327,173000,48645970,9720,9720,9720,9720,0
|
|
20240327,172900,48645970,9720,9720,9720,9720,0
|
|
20240327,172800,48645970,9720,9720,9720,9720,0
|
|
20240327,172700,48645970,9720,9720,9720,9720,0
|
|
20240327,172600,48645970,9720,9720,9720,9720,0
|
|
20240327,172500,48645970,9720,9720,9720,9720,0
|
|
20240327,172400,48645970,9720,9720,9720,9720,0
|
|
20240327,172300,48645970,9720,9720,9720,9720,0
|
|
20240327,172200,48645970,9720,9720,9720,9720,0
|
|
20240327,172100,48645970,9720,9720,9720,9720,0
|
|
20240327,172000,48645970,9720,9720,9720,9720,0
|
|
20240327,171900,48645970,9720,9720,9720,9720,1050
|
|
20240327,171800,48645970,9720,9720,9720,9720,0
|
|
20240327,171700,48645970,9720,9720,9720,9720,0
|
|
20240327,171600,48645970,9720,9720,9720,9720,0
|
|
20240327,171500,48645970,9720,9720,9720,9720,0
|
|
20240327,171400,48645970,9720,9720,9720,9720,0
|
|
20240327,171300,48645970,9720,9720,9720,9720,0
|
|
20240327,171200,48645970,9720,9720,9720,9720,0
|
|
20240327,171100,48645970,9720,9720,9720,9720,0
|
|
20240327,171000,48645970,9720,9720,9720,9720,0
|
|
20240327,170900,48645970,9720,9720,9720,9720,0
|
|
20240327,170800,48645970,9720,9720,9720,9720,0
|
|
20240327,170700,48645970,9720,9720,9720,9720,0
|
|
20240327,170600,48645970,9720,9720,9720,9720,0
|
|
20240327,170500,48645970,9720,9720,9720,9720,0
|
|
20240327,170400,48645970,9720,9720,9720,9720,0
|
|
20240327,170300,48645970,9720,9720,9720,9720,0
|
|
20240327,170200,48645970,9720,9720,9720,9720,0
|
|
20240327,170100,48645970,9720,9720,9720,9720,0
|
|
20240327,170000,48645970,9720,9720,9720,9720,0
|
|
20240327,165900,48645970,9720,9720,9720,9720,0
|
|
20240327,165800,48645970,9720,9720,9720,9720,0
|
|
20240327,165700,48645970,9720,9720,9720,9720,0
|
|
20240327,165600,48645970,9720,9720,9720,9720,0
|
|
20240327,165500,48645970,9720,9720,9720,9720,0
|
|
20240327,165400,48645970,9720,9720,9720,9720,0
|
|
20240327,165300,48645970,9720,9720,9720,9720,0
|
|
20240327,165200,48645970,9720,9720,9720,9720,0
|
|
20240327,165100,48645970,9720,9720,9720,9720,0
|
|
20240327,165000,48645970,9720,9720,9720,9720,0
|
|
20240327,164900,48645970,9720,9720,9720,9720,1050
|
|
20240327,164800,48645970,9720,9720,9720,9720,0
|
|
20240327,164700,48645970,9720,9720,9720,9720,0
|
|
20240327,164600,48645970,9720,9720,9720,9720,0
|
|
20240327,164500,48645970,9720,9720,9720,9720,0
|
|
20240327,164400,48645970,9720,9720,9720,9720,0
|
|
20240327,164300,48645970,9720,9720,9720,9720,0
|
|
20240327,164200,48645970,9720,9720,9720,9720,0
|
|
20240327,164100,48645970,9720,9720,9720,9720,0
|
|
20240327,164000,48645970,9720,9720,9720,9720,0
|
|
20240327,163900,48645970,9720,9720,9720,9720,0
|
|
20240327,163800,48645970,9720,9720,9720,9720,0
|
|
20240327,163700,48645970,9720,9720,9720,9720,0
|
|
20240327,163600,48645970,9720,9720,9720,9720,0
|
|
20240327,163500,48645970,9720,9720,9720,9720,0
|
|
20240327,163400,48645970,9720,9720,9720,9720,0
|
|
20240327,163300,48645970,9720,9720,9720,9720,0
|
|
20240327,163200,48645970,9720,9720,9720,9720,0
|
|
20240327,163100,48645970,9720,9720,9720,9720,0
|
|
20240327,163000,48645970,9720,9720,9720,9720,0
|
|
20240327,162900,48645970,9720,9720,9720,9720,0
|
|
20240327,162800,48645970,9720,9720,9720,9720,0
|
|
20240327,162700,48645970,9720,9720,9720,9720,0
|
|
20240327,162600,48645970,9720,9720,9720,9720,0
|
|
20240327,162500,48645970,9720,9720,9720,9720,0
|
|
20240327,162400,48645970,9720,9720,9720,9720,0
|
|
20240327,162300,48645970,9720,9720,9720,9720,0
|
|
20240327,162200,48645970,9720,9720,9720,9720,0
|
|
20240327,162100,48645970,9720,9720,9720,9720,0
|
|
20240327,162000,48645970,9720,9720,9720,9720,0
|
|
20240327,161900,48645970,9720,9720,9720,9720,1050
|
|
20240327,161800,48645970,9720,9720,9720,9720,0
|
|
20240327,161700,48645970,9720,9720,9720,9720,0
|
|
20240327,161600,48645970,9720,9720,9720,9720,0
|
|
20240327,161500,48645970,9720,9720,9720,9720,0
|
|
20240327,161400,48645970,9720,9720,9720,9720,0
|
|
20240327,161300,48645970,9720,9720,9720,9720,0
|
|
20240327,161200,48645970,9720,9720,9720,9720,0
|
|
20240327,161100,48645970,9720,9720,9720,9720,0
|
|
20240327,161000,48645970,9720,9720,9720,9720,0
|
|
20240327,160900,48645970,9720,9720,9720,9720,0
|
|
20240327,160800,48645970,9720,9720,9720,9720,0
|
|
20240327,160700,48645970,9720,9720,9720,9720,0
|
|
20240327,160600,48645970,9720,9720,9720,9720,0
|
|
20240327,160500,48645970,9720,9720,9720,9720,0
|
|
20240327,160400,48645970,9720,9720,9720,9720,0
|
|
20240327,160300,48645970,9720,9720,9720,9720,0
|
|
20240327,160200,48645970,9720,9720,9720,9720,0
|
|
20240327,160100,48645970,9720,9720,9720,9720,0
|
|
20240327,160000,48645970,9720,9720,9720,9720,0
|
|
20240327,155900,48645970,9720,9720,9720,9720,0
|
|
20240327,155800,48645970,9720,9720,9720,9720,0
|
|
20240327,155700,48645970,9720,9720,9720,9720,0
|
|
20240327,155600,48645970,9720,9720,9720,9720,0
|
|
20240327,155500,48645970,9720,9720,9720,9720,0
|
|
20240327,155400,48645970,9720,9720,9720,9720,0
|
|
20240327,155300,48645970,9720,9720,9720,9720,0
|
|
20240327,155200,48645970,9720,9720,9720,9720,0
|
|
20240327,155100,48645970,9720,9720,9720,9720,0
|
|
20240327,155000,48645970,9720,9720,9720,9720,0
|
|
20240327,154900,48645970,9720,9720,9720,9720,1050
|
|
20240327,154800,48645970,9720,9720,9720,9720,0
|
|
20240327,154700,48645970,9720,9720,9720,9720,0
|
|
20240327,154600,48645970,9720,9720,9720,9720,0
|
|
20240327,154500,48645970,9720,9720,9720,9720,0
|
|
20240327,154400,48645970,9720,9720,9720,9720,0
|
|
20240327,154300,48645970,9720,9720,9720,9720,0
|
|
20240327,154200,48645970,9720,9720,9720,9720,0
|
|
20240327,154100,48645970,9720,9720,9720,9720,0
|
|
20240327,154000,48645970,9720,9720,9720,9720,0
|
|
20240327,153900,48645970,9720,9720,9720,9720,0
|
|
20240327,153800,48645970,9720,9720,9720,9720,0
|
|
20240327,153700,48645970,9720,9720,9720,9720,0
|
|
20240327,153600,48645970,9720,9720,9720,9720,0
|
|
20240327,153500,48645970,9720,9720,9720,9720,0
|
|
20240327,153400,48645970,9720,9720,9720,9720,0
|
|
20240327,153300,48645970,9720,9720,9720,9720,0
|
|
20240327,153200,48645970,9720,9720,9720,9720,0
|
|
20240327,153100,48645970,9720,9720,9720,9720,0
|
|
20240327,153000,48645970,9720,9720,9720,9720,1050
|
|
20240327,152900,38439970,9710,9710,9710,9710,0
|
|
20240327,152800,38439970,9710,9710,9710,9710,0
|
|
20240327,152700,38439970,9710,9710,9710,9710,0
|
|
20240327,152600,38439970,9710,9710,9710,9710,0
|
|
20240327,152500,38439970,9710,9710,9710,9710,0
|
|
20240327,152400,38439970,9710,9710,9710,9710,0
|
|
20240327,152300,38439970,9710,9710,9710,9710,0
|
|
20240327,152200,38439970,9710,9710,9710,9710,0
|
|
20240327,152100,38439970,9710,9710,9710,9710,0
|
|
20240327,152000,38439970,9710,9710,9710,9710,0
|
|
20240327,151900,38439970,9710,9710,9710,9710,0
|
|
20240327,151800,38439970,9710,9710,9710,9710,0
|
|
20240327,151700,38439970,9710,9710,9710,9710,0
|
|
20240327,151600,38439970,9710,9710,9710,9710,0
|
|
20240327,151500,38439970,9710,9710,9710,9710,0
|
|
20240327,151400,38439970,9710,9710,9710,9710,0
|
|
20240327,151300,38439970,9710,9710,9710,9710,0
|
|
20240327,151200,38439970,9710,9710,9710,9710,0
|
|
20240327,151100,38439970,9710,9710,9710,9710,0
|
|
20240327,151000,38439970,9710,9710,9710,9710,0
|
|
20240327,150900,38439970,9710,9710,9710,9710,0
|
|
20240327,150800,38439970,9710,9710,9710,9710,10
|
|
20240327,150700,38342870,9710,9710,9710,9710,0
|
|
20240327,150600,38342870,9710,9710,9710,9710,0
|
|
20240327,150500,38342870,9710,9710,9710,9710,0
|
|
20240327,150400,38342870,9710,9710,9710,9710,0
|
|
20240327,150300,38342870,9710,9710,9710,9710,43
|
|
20240327,150200,37925340,9710,9710,9710,9710,0
|
|
20240327,150100,37925340,9710,9710,9710,9710,72
|
|
20240327,150000,37226220,9710,9710,9710,9710,0
|
|
20240327,145900,37226220,9710,9710,9710,9710,0
|
|
20240327,145800,37226220,9710,9710,9710,9710,2
|
|
20240327,145700,37206800,9710,9710,9710,9710,0
|
|
20240327,145600,37206800,9710,9710,9710,9710,0
|
|
20240327,145500,37206800,9710,9710,9710,9710,0
|
|
20240327,145400,37206800,9710,9710,9710,9710,0
|
|
20240327,145300,37206800,9710,9710,9710,9710,0
|
|
20240327,145200,37206800,9710,9710,9710,9710,0
|
|
20240327,145100,37206800,9710,9710,9710,9710,0
|
|
20240327,145000,37206800,9710,9710,9710,9710,0
|
|
20240327,144900,37206800,9710,9710,9710,9710,0
|
|
20240327,144800,37206800,9710,9710,9710,9710,0
|
|
20240327,144700,37206800,9710,9710,9710,9710,0
|
|
20240327,144600,37206800,9710,9710,9710,9710,0
|
|
20240327,144500,37206800,9710,9710,9710,9710,0
|
|
20240327,144400,37206800,9710,9710,9710,9710,0
|
|
20240327,144300,37206800,9710,9710,9710,9710,0
|
|
20240327,144200,37206800,9710,9710,9710,9710,0
|
|
20240327,144100,37206800,9710,9710,9710,9710,0
|
|
20240327,144000,37206800,9710,9710,9710,9710,0
|
|
20240327,143900,37206800,9710,9710,9710,9710,0
|
|
20240327,143800,37206800,9710,9710,9710,9710,0
|
|
20240327,143700,37206800,9710,9710,9710,9710,0
|
|
20240327,143600,37206800,9710,9710,9710,9710,0
|
|
20240327,143500,37206800,9710,9710,9710,9710,0
|
|
20240327,143400,37206800,9710,9710,9710,9710,0
|
|
20240327,143300,37206800,9710,9710,9710,9710,0
|
|
20240327,143200,37206800,9710,9710,9710,9710,0
|
|
20240327,143100,37206800,9710,9710,9710,9710,0
|
|
20240327,143000,37206800,9710,9710,9710,9710,0
|
|
20240327,142900,37206800,9710,9710,9710,9710,0
|
|
20240327,142800,37206800,9710,9710,9710,9710,100
|
|
20240327,142700,36235800,9710,9710,9710,9710,0
|
|
20240327,142600,36235800,9710,9710,9710,9710,0
|
|
20240327,142500,36235800,9710,9710,9710,9710,0
|
|
20240327,142400,36235800,9710,9710,9710,9710,0
|
|
20240327,142300,36235800,9710,9710,9710,9710,0
|
|
20240327,142200,36235800,9710,9710,9710,9710,22
|
|
20240327,142100,36022180,9710,9710,9710,9710,0
|
|
20240327,142000,36022180,9710,9710,9710,9710,0
|
|
20240327,141900,36022180,9710,9710,9710,9710,0
|
|
20240327,141800,36022180,9710,9710,9710,9710,0
|
|
20240327,141700,36022180,9710,9710,9710,9710,0
|
|
20240327,141600,36022180,9710,9710,9710,9710,0
|
|
20240327,141500,36022180,9710,9710,9710,9710,0
|
|
20240327,141400,36022180,9710,9710,9710,9710,0
|
|
20240327,141300,36022180,9710,9710,9710,9710,0
|
|
20240327,141200,36022180,9710,9710,9710,9710,0
|
|
20240327,141100,36022180,9710,9710,9710,9710,0
|
|
20240327,141000,36022180,9710,9710,9710,9710,0
|
|
20240327,140900,36022180,9710,9710,9710,9710,0
|
|
20240327,140800,36022180,9710,9710,9710,9710,0
|
|
20240327,140700,36022180,9710,9710,9710,9710,17
|
|
20240327,140600,35857110,9710,9710,9710,9710,0
|
|
20240327,140500,35857110,9710,9710,9710,9710,0
|
|
20240327,140400,35857110,9710,9710,9710,9710,0
|
|
20240327,140300,35857110,9710,9710,9710,9710,0
|
|
20240327,140200,35857110,9710,9710,9710,9710,0
|
|
20240327,140100,35857110,9710,9710,9710,9710,0
|
|
20240327,140000,35857110,9710,9710,9710,9710,0
|
|
20240327,135900,35857110,9710,9710,9710,9710,0
|
|
20240327,135800,35857110,9710,9710,9710,9710,0
|
|
20240327,135700,35857110,9710,9710,9710,9710,0
|
|
20240327,135600,35857110,9710,9710,9710,9710,1
|
|
20240327,135500,35847400,9710,9710,9710,9710,0
|
|
20240327,135400,35847400,9710,9710,9710,9710,0
|
|
20240327,135300,35847400,9710,9710,9710,9710,0
|
|
20240327,135200,35847400,9710,9710,9710,9710,0
|
|
20240327,135100,35847400,9710,9710,9710,9710,0
|
|
20240327,135000,35847400,9710,9710,9710,9710,0
|
|
20240327,134900,35847400,9710,9710,9710,9710,0
|
|
20240327,134800,35847400,9710,9710,9710,9710,0
|
|
20240327,134700,35847400,9710,9710,9710,9710,0
|
|
20240327,134600,35847400,9710,9710,9710,9710,0
|
|
20240327,134500,35847400,9710,9710,9710,9710,0
|
|
20240327,134400,35847400,9710,9710,9710,9710,0
|
|
20240327,134300,35847400,9710,9710,9710,9710,0
|
|
20240327,134200,35847400,9710,9710,9710,9710,0
|
|
20240327,134100,35847400,9710,9710,9710,9710,0
|
|
20240327,134000,35847400,9710,9710,9710,9710,0
|
|
20240327,133900,35847400,9710,9710,9710,9710,0
|
|
20240327,133800,35847400,9710,9710,9710,9710,0
|
|
20240327,133700,35847400,9710,9710,9710,9710,0
|
|
20240327,133600,35847400,9710,9710,9710,9710,0
|
|
20240327,133500,35847400,9710,9690,9710,9690,10
|
|
20240327,133400,35750400,9690,9690,9690,9690,0
|
|
20240327,133300,35750400,9690,9690,9690,9690,0
|
|
20240327,133200,35750400,9690,9690,9690,9690,0
|
|
20240327,133100,35750400,9690,9690,9690,9690,0
|
|
20240327,133000,35750400,9690,9690,9690,9690,0
|
|
20240327,132900,35750400,9690,9690,9690,9690,0
|
|
20240327,132800,35750400,9690,9690,9690,9690,0
|
|
20240327,132700,35750400,9690,9690,9690,9690,0
|
|
20240327,132600,35750400,9690,9690,9690,9690,0
|
|
20240327,132500,35750400,9690,9690,9690,9690,0
|
|
20240327,132400,35750400,9690,9690,9690,9690,0
|
|
20240327,132300,35750400,9690,9690,9690,9690,0
|
|
20240327,132200,35750400,9690,9690,9690,9690,0
|
|
20240327,132100,35750400,9690,9690,9690,9690,127
|
|
20240327,132000,34519770,9710,9710,9710,9710,0
|
|
20240327,131900,34519770,9710,9710,9710,9710,0
|
|
20240327,131800,34519770,9710,9710,9710,9710,0
|
|
20240327,131700,34519770,9710,9710,9710,9710,0
|
|
20240327,131600,34519770,9710,9710,9710,9710,0
|
|
20240327,131500,34519770,9710,9710,9710,9710,0
|
|
20240327,131400,34519770,9710,9710,9710,9710,0
|
|
20240327,131300,34519770,9710,9710,9710,9710,0
|
|
20240327,131200,34519770,9710,9710,9710,9710,0
|
|
20240327,131100,34519770,9710,9710,9710,9710,0
|
|
20240327,131000,34519770,9710,9710,9710,9710,0
|
|
20240327,130900,34519770,9710,9710,9710,9710,0
|
|
20240327,130800,34519770,9710,9710,9710,9710,10
|
|
20240327,130700,34422670,9690,9690,9690,9690,0
|
|
20240327,130600,34422670,9690,9690,9690,9690,0
|
|
20240327,130500,34422670,9690,9690,9690,9690,55
|
|
20240327,130400,33889720,9710,9710,9710,9710,0
|
|
20240327,130300,33889720,9710,9710,9710,9710,0
|
|
20240327,130200,33889720,9710,9710,9710,9710,0
|
|
20240327,130100,33889720,9710,9710,9710,9710,0
|
|
20240327,130000,33889720,9710,9710,9710,9710,0
|
|
20240327,125900,33889720,9710,9710,9710,9710,0
|
|
20240327,125800,33889720,9710,9710,9710,9710,0
|
|
20240327,125700,33889720,9710,9710,9710,9710,103
|
|
20240327,125600,32889590,9710,9710,9710,9710,0
|
|
20240327,125500,32889590,9710,9710,9710,9710,0
|
|
20240327,125400,32889590,9710,9710,9710,9710,0
|
|
20240327,125300,32889590,9710,9710,9710,9710,0
|
|
20240327,125200,32889590,9710,9710,9710,9710,0
|
|
20240327,125100,32889590,9710,9710,9710,9710,84
|
|
20240327,125000,32073950,9710,9710,9710,9710,0
|
|
20240327,124900,32073950,9710,9710,9710,9710,0
|
|
20240327,124800,32073950,9710,9710,9710,9710,0
|
|
20240327,124700,32073950,9710,9710,9710,9710,0
|
|
20240327,124600,32073950,9710,9710,9710,9710,0
|
|
20240327,124500,32073950,9710,9710,9710,9710,0
|
|
20240327,124400,32073950,9710,9710,9710,9710,0
|
|
20240327,124300,32073950,9710,9710,9710,9710,0
|
|
20240327,124200,32073950,9710,9710,9710,9710,0
|
|
20240327,124100,32073950,9710,9710,9710,9710,0
|
|
20240327,124000,32073950,9710,9710,9710,9710,0
|
|
20240327,123900,32073950,9710,9710,9710,9710,0
|
|
20240327,123800,32073950,9710,9710,9710,9710,0
|
|
20240327,123700,32073950,9710,9710,9710,9710,0
|
|
20240327,123600,32073950,9710,9710,9710,9710,0
|
|
20240327,123500,32073950,9710,9710,9710,9710,107
|
|
20240327,123400,31034980,9720,9720,9720,9720,0
|
|
20240327,123300,31034980,9720,9720,9720,9720,0
|
|
20240327,123200,31034980,9720,9720,9720,9720,0
|
|
20240327,123100,31034980,9720,9720,9720,9720,0
|
|
20240327,123000,31034980,9720,9720,9720,9720,0
|
|
20240327,122900,31034980,9720,9720,9720,9720,0
|
|
20240327,122800,31034980,9720,9720,9720,9720,0
|
|
20240327,122700,31034980,9720,9720,9720,9720,0
|
|
20240327,122600,31034980,9720,9720,9720,9720,0
|
|
20240327,122500,31034980,9720,9720,9720,9720,0
|
|
20240327,122400,31034980,9720,9720,9720,9720,0
|
|
20240327,122300,31034980,9720,9720,9720,9720,257
|
|
20240327,122200,28536940,9710,9710,9710,9710,0
|
|
20240327,122100,28536940,9710,9710,9710,9710,0
|
|
20240327,122000,28536940,9710,9710,9710,9710,0
|
|
20240327,121900,28536940,9710,9710,9710,9710,0
|
|
20240327,121800,28536940,9710,9710,9710,9710,893
|
|
20240327,121700,19865910,9700,9700,9700,9700,0
|
|
20240327,121600,19865910,9700,9700,9700,9700,0
|
|
20240327,121500,19865910,9700,9700,9700,9700,0
|
|
20240327,121400,19865910,9700,9700,9700,9700,0
|
|
20240327,121300,19865910,9700,9700,9700,9700,0
|
|
20240327,121200,19865910,9700,9700,9700,9700,0
|
|
20240327,121100,19865910,9700,9700,9700,9700,0
|
|
20240327,121000,19865910,9700,9700,9700,9700,0
|
|
20240327,120900,19865910,9700,9700,9700,9700,0
|
|
20240327,120800,19865910,9700,9700,9700,9700,0
|
|
20240327,120700,19865910,9700,9700,9700,9700,0
|
|
20240327,120600,19865910,9700,9700,9700,9700,0
|
|
20240327,120500,19865910,9700,9700,9700,9700,0
|
|
20240327,120400,19865910,9700,9700,9700,9700,0
|
|
20240327,120300,19865910,9700,9700,9700,9700,0
|
|
20240327,120200,19865910,9700,9700,9700,9700,0
|
|
20240327,120100,19865910,9700,9700,9700,9700,0
|
|
20240327,120000,19865910,9700,9700,9700,9700,0
|
|
20240327,115900,19865910,9700,9700,9700,9700,0
|
|
20240327,115800,19865910,9700,9700,9700,9700,0
|
|
20240327,115700,19865910,9700,9700,9700,9700,0
|
|
20240327,115600,19865910,9700,9700,9700,9700,0
|
|
20240327,115500,19865910,9700,9700,9700,9700,0
|
|
20240327,115400,19865910,9700,9700,9700,9700,1
|
|
20240327,115300,19856210,9700,9700,9700,9700,0
|
|
20240327,115200,19856210,9700,9700,9700,9700,0
|
|
20240327,115100,19856210,9700,9700,9700,9700,1
|
|
20240327,115000,19846510,9710,9710,9710,9710,0
|
|
20240327,114900,19846510,9710,9710,9710,9710,0
|
|
20240327,114800,19846510,9710,9710,9710,9710,0
|
|
20240327,114700,19846510,9710,9710,9710,9710,0
|
|
20240327,114600,19846510,9710,9710,9710,9710,0
|
|
20240327,114500,19846510,9710,9710,9710,9710,0
|
|
20240327,114400,19846510,9710,9710,9710,9710,0
|
|
20240327,114300,19846510,9710,9710,9710,9710,0
|
|
20240327,114200,19846510,9710,9710,9710,9710,0
|
|
20240327,114100,19846510,9710,9710,9710,9710,1
|
|
20240327,114000,19836800,9690,9690,9690,9690,0
|
|
20240327,113900,19836800,9690,9690,9690,9690,0
|
|
20240327,113800,19836800,9690,9690,9690,9690,0
|
|
20240327,113700,19836800,9690,9690,9690,9690,0
|
|
20240327,113600,19836800,9690,9690,9690,9690,0
|
|
20240327,113500,19836800,9690,9690,9690,9690,1
|
|
20240327,113400,19827110,9670,9670,9670,9670,0
|
|
20240327,113300,19827110,9670,9670,9670,9670,0
|
|
20240327,113200,19827110,9670,9670,9670,9670,0
|
|
20240327,113100,19827110,9670,9670,9670,9670,0
|
|
20240327,113000,19827110,9670,9670,9670,9670,0
|
|
20240327,112900,19827110,9670,9670,9670,9670,0
|
|
20240327,112800,19827110,9670,9670,9670,9670,0
|
|
20240327,112700,19827110,9670,9670,9670,9670,0
|
|
20240327,112600,19827110,9670,9670,9670,9670,0
|
|
20240327,112500,19827110,9670,9670,9670,9670,41
|
|
20240327,112400,19430640,9700,9700,9700,9700,0
|
|
20240327,112300,19430640,9700,9700,9700,9700,0
|
|
20240327,112200,19430640,9700,9700,9700,9700,0
|
|
20240327,112100,19430640,9700,9700,9700,9700,0
|
|
20240327,112000,19430640,9700,9700,9700,9700,0
|
|
20240327,111900,19430640,9700,9690,9700,9690,173
|
|
20240327,111800,17752550,9670,9670,9670,9670,0
|
|
20240327,111700,17752550,9670,9670,9670,9670,0
|
|
20240327,111600,17752550,9670,9670,9670,9670,0
|
|
20240327,111500,17752550,9670,9670,9670,9670,0
|
|
20240327,111400,17752550,9670,9670,9670,9670,0
|
|
20240327,111300,17752550,9670,9670,9670,9670,0
|
|
20240327,111200,17752550,9670,9670,9670,9670,0
|
|
20240327,111100,17752550,9670,9670,9670,9670,0
|
|
20240327,111000,17752550,9670,9670,9670,9670,0
|
|
20240327,110900,17752550,9670,9670,9670,9670,0
|
|
20240327,110800,17752550,9670,9670,9670,9670,2
|
|
20240327,110700,17733210,9700,9700,9700,9700,0
|
|
20240327,110600,17733210,9700,9700,9700,9700,0
|
|
20240327,110500,17733210,9700,9700,9700,9700,0
|
|
20240327,110400,17733210,9700,9700,9700,9700,50
|
|
20240327,110300,17248210,9700,9700,9700,9700,20
|
|
20240327,110200,17054210,9700,9700,9700,9700,0
|
|
20240327,110100,17054210,9700,9700,9700,9700,0
|
|
20240327,110000,17054210,9700,9690,9700,9690,27
|
|
20240327,105900,16792320,9700,9700,9700,9700,0
|
|
20240327,105800,16792320,9700,9700,9700,9700,0
|
|
20240327,105700,16792320,9700,9700,9700,9700,0
|
|
20240327,105600,16792320,9700,9700,9700,9700,0
|
|
20240327,105500,16792320,9700,9700,9700,9700,0
|
|
20240327,105400,16792320,9700,9700,9700,9700,0
|
|
20240327,105300,16792320,9700,9700,9700,9700,0
|
|
20240327,105200,16792320,9700,9700,9700,9700,0
|
|
20240327,105100,16792320,9700,9700,9700,9700,0
|
|
20240327,105000,16792320,9700,9700,9700,9700,100
|
|
20240327,104900,15822320,9680,9700,9700,9680,234
|
|
20240327,104800,13552960,9700,9700,9700,9700,0
|
|
20240327,104700,13552960,9700,9700,9700,9700,0
|
|
20240327,104600,13552960,9700,9700,9700,9700,0
|
|
20240327,104500,13552960,9700,9700,9700,9700,0
|
|
20240327,104400,13552960,9700,9690,9700,9690,5
|
|
20240327,104300,13504470,9700,9700,9700,9700,0
|
|
20240327,104200,13504470,9700,9700,9700,9700,0
|
|
20240327,104100,13504470,9700,9700,9700,9700,0
|
|
20240327,104000,13504470,9700,9700,9700,9700,0
|
|
20240327,103900,13504470,9700,9700,9700,9700,0
|
|
20240327,103800,13504470,9700,9700,9700,9700,0
|
|
20240327,103700,13504470,9700,9700,9700,9700,0
|
|
20240327,103600,13504470,9700,9700,9700,9700,0
|
|
20240327,103500,13504470,9700,9700,9700,9700,0
|
|
20240327,103400,13504470,9700,9700,9700,9700,0
|
|
20240327,103300,13504470,9700,9700,9700,9700,0
|
|
20240327,103200,13504470,9700,9700,9700,9700,0
|
|
20240327,103100,13504470,9700,9700,9700,9700,0
|
|
20240327,103000,13504470,9700,9700,9700,9700,0
|
|
20240327,102900,13504470,9700,9690,9700,9690,5
|
|
20240327,102800,13455980,9670,9670,9670,9670,0
|
|
20240327,102700,13455980,9670,9670,9670,9670,0
|
|
20240327,102600,13455980,9670,9670,9670,9670,0
|
|
20240327,102500,13455980,9670,9670,9670,9670,0
|
|
20240327,102400,13455980,9670,9670,9670,9670,0
|
|
20240327,102300,13455980,9670,9670,9670,9670,0
|
|
20240327,102200,13455980,9670,9670,9670,9670,0
|
|
20240327,102100,13455980,9670,9670,9670,9670,0
|
|
20240327,102000,13455980,9670,9670,9670,9670,0
|
|
20240327,101900,13455980,9670,9670,9670,9670,0
|
|
20240327,101800,13455980,9670,9670,9670,9670,0
|
|
20240327,101700,13455980,9670,9670,9670,9670,0
|
|
20240327,101600,13455980,9670,9670,9670,9670,0
|
|
20240327,101500,13455980,9670,9670,9670,9670,0
|
|
20240327,101400,13455980,9670,9670,9670,9670,0
|
|
20240327,101300,13455980,9670,9670,9670,9670,0
|
|
20240327,101200,13455980,9670,9670,9670,9670,0
|
|
20240327,101100,13455980,9670,9670,9670,9670,0
|
|
20240327,101000,13455980,9670,9670,9670,9670,0
|
|
20240327,100900,13455980,9670,9670,9670,9670,0
|
|
20240327,100800,13455980,9670,9670,9670,9670,0
|
|
20240327,100700,13455980,9670,9670,9670,9670,0
|
|
20240327,100600,13455980,9670,9670,9670,9670,102
|
|
20240327,100500,12469640,9690,9690,9690,9690,0
|
|
20240327,100400,12469640,9690,9690,9690,9690,0
|
|
20240327,100300,12469640,9690,9690,9690,9690,1
|
|
20240327,100200,12459950,9670,9670,9670,9670,0
|
|
20240327,100100,12459950,9670,9670,9670,9670,0
|
|
20240327,100000,12459950,9670,9670,9670,9670,0
|
|
20240327,095900,12459950,9670,9670,9670,9670,50
|
|
20240327,095800,11976450,9700,9700,9700,9700,0
|
|
20240327,095700,11976450,9700,9700,9700,9700,1
|
|
20240327,095600,11966750,9700,9700,9700,9700,7
|
|
20240327,095500,11898850,9710,9710,9710,9710,0
|
|
20240327,095400,11898850,9710,9710,9710,9710,0
|
|
20240327,095300,11898850,9710,9710,9710,9710,0
|
|
20240327,095200,11898850,9710,9710,9710,9710,0
|
|
20240327,095100,11898850,9710,9710,9710,9710,0
|
|
20240327,095000,11898850,9710,9710,9710,9710,0
|
|
20240327,094900,11898850,9710,9710,9710,9710,0
|
|
20240327,094800,11898850,9710,9710,9710,9710,0
|
|
20240327,094700,11898850,9710,9710,9710,9710,0
|
|
20240327,094600,11898850,9710,9710,9710,9710,0
|
|
20240327,094500,11898850,9710,9710,9710,9710,0
|
|
20240327,094400,11898850,9710,9710,9710,9710,0
|
|
20240327,094300,11898850,9710,9710,9710,9710,0
|
|
20240327,094200,11898850,9710,9710,9710,9710,0
|
|
20240327,094100,11898850,9710,9710,9710,9710,0
|
|
20240327,094000,11898850,9710,9710,9710,9710,0
|
|
20240327,093900,11898850,9710,9710,9710,9710,0
|
|
20240327,093800,11898850,9710,9710,9710,9710,0
|
|
20240327,093700,11898850,9710,9710,9710,9710,300
|
|
20240327,093600,8985850,9710,9710,9710,9710,0
|
|
20240327,093500,8985850,9710,9710,9710,9710,0
|
|
20240327,093400,8985850,9710,9710,9710,9710,0
|
|
20240327,093300,8985850,9710,9710,9710,9710,0
|
|
20240327,093200,8985850,9710,9710,9710,9710,0
|
|
20240327,093100,8985850,9710,9710,9710,9710,0
|
|
20240327,093000,8985850,9710,9710,9710,9710,0
|
|
20240327,092900,8985850,9710,9710,9710,9710,0
|
|
20240327,092800,8985850,9710,9710,9710,9710,0
|
|
20240327,092700,8985850,9710,9710,9710,9710,0
|
|
20240327,092600,8985850,9710,9710,9710,9710,0
|
|
20240327,092500,8985850,9710,9710,9710,9710,0
|
|
20240327,092400,8985850,9710,9710,9710,9710,0
|
|
20240327,092300,8985850,9710,9710,9710,9710,0
|
|
20240327,092200,8985850,9710,9710,9710,9710,5
|
|
20240327,092100,8937300,9670,9670,9670,9670,0
|
|
20240327,092000,8937300,9670,9670,9670,9670,0
|
|
20240327,091900,8937300,9670,9670,9670,9670,0
|
|
20240327,091800,8937300,9670,9670,9670,9670,0
|
|
20240327,091700,8937300,9670,9670,9670,9670,0
|
|
20240327,091600,8937300,9670,9670,9670,9670,0
|
|
20240327,091500,8937300,9670,9670,9670,9670,0
|
|
20240327,091400,8937300,9670,9670,9670,9670,0
|
|
20240327,091300,8937300,9670,9670,9670,9670,284
|
|
20240327,091200,6191020,9670,9670,9670,9670,97
|
|
20240327,091100,5253030,9670,9670,9670,9670,135
|
|
20240327,091000,3947580,9670,9670,9670,9670,0
|
|
20240327,090900,3947580,9670,9670,9670,9670,8
|
|
20240327,090800,3870220,9670,9680,9680,9670,147
|
|
20240327,090700,2448440,9670,9670,9670,9670,0
|
|
20240327,090600,2448440,9670,9670,9670,9670,0
|
|
20240327,090500,2448440,9670,9670,9670,9670,0
|
|
20240327,090400,2448440,9670,9670,9670,9670,10
|
|
20240327,090300,2351740,9670,9670,9670,9670,0
|
|
20240327,090200,2351740,9670,9670,9670,9670,0
|
|
20240327,090100,2351740,9670,9670,9670,9670,10
|
|
20240327,090000,2255040,9720,9720,9720,9720,232
|