713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205000,92283060,9740,9740,9740,9740,4
|
|
20240328,204900,92283060,9740,9740,9740,9740,0
|
|
20240328,204800,92283060,9740,9740,9740,9740,0
|
|
20240328,204700,92283060,9740,9740,9740,9740,0
|
|
20240328,204600,92283060,9740,9740,9740,9740,0
|
|
20240328,204500,92283060,9740,9740,9740,9740,0
|
|
20240328,204400,92283060,9740,9740,9740,9740,0
|
|
20240328,204300,92283060,9740,9740,9740,9740,0
|
|
20240328,204200,92283060,9740,9740,9740,9740,0
|
|
20240328,204100,92283060,9740,9740,9740,9740,0
|
|
20240328,204000,92283060,9740,9740,9740,9740,0
|
|
20240328,203900,92283060,9740,9740,9740,9740,0
|
|
20240328,203800,92283060,9740,9740,9740,9740,0
|
|
20240328,203700,92283060,9740,9740,9740,9740,0
|
|
20240328,203600,92283060,9740,9740,9740,9740,0
|
|
20240328,203500,92283060,9740,9740,9740,9740,0
|
|
20240328,203400,92283060,9740,9740,9740,9740,0
|
|
20240328,203300,92283060,9740,9740,9740,9740,0
|
|
20240328,203200,92283060,9740,9740,9740,9740,0
|
|
20240328,203100,92283060,9740,9740,9740,9740,0
|
|
20240328,203000,92283060,9740,9740,9740,9740,0
|
|
20240328,202900,92283060,9740,9740,9740,9740,0
|
|
20240328,202800,92283060,9740,9740,9740,9740,0
|
|
20240328,202700,92283060,9740,9740,9740,9740,0
|
|
20240328,202600,92283060,9740,9740,9740,9740,0
|
|
20240328,202500,92283060,9740,9740,9740,9740,0
|
|
20240328,202400,92283060,9740,9740,9740,9740,0
|
|
20240328,202300,92283060,9740,9740,9740,9740,0
|
|
20240328,202200,92283060,9740,9740,9740,9740,0
|
|
20240328,202100,92283060,9740,9740,9740,9740,0
|
|
20240328,202000,92283060,9740,9740,9740,9740,4
|
|
20240328,201900,92283060,9740,9740,9740,9740,0
|
|
20240328,201800,92283060,9740,9740,9740,9740,0
|
|
20240328,201700,92283060,9740,9740,9740,9740,0
|
|
20240328,201600,92283060,9740,9740,9740,9740,0
|
|
20240328,201500,92283060,9740,9740,9740,9740,0
|
|
20240328,201400,92283060,9740,9740,9740,9740,0
|
|
20240328,201300,92283060,9740,9740,9740,9740,0
|
|
20240328,201200,92283060,9740,9740,9740,9740,0
|
|
20240328,201100,92283060,9740,9740,9740,9740,0
|
|
20240328,201000,92283060,9740,9740,9740,9740,0
|
|
20240328,200900,92283060,9740,9740,9740,9740,0
|
|
20240328,200800,92283060,9740,9740,9740,9740,0
|
|
20240328,200700,92283060,9740,9740,9740,9740,0
|
|
20240328,200600,92283060,9740,9740,9740,9740,0
|
|
20240328,200500,92283060,9740,9740,9740,9740,0
|
|
20240328,200400,92283060,9740,9740,9740,9740,0
|
|
20240328,200300,92283060,9740,9740,9740,9740,0
|
|
20240328,200200,92283060,9740,9740,9740,9740,0
|
|
20240328,200100,92283060,9740,9740,9740,9740,0
|
|
20240328,200000,92283060,9740,9740,9740,9740,0
|
|
20240328,195900,92283060,9740,9740,9740,9740,0
|
|
20240328,195800,92283060,9740,9740,9740,9740,0
|
|
20240328,195700,92283060,9740,9740,9740,9740,0
|
|
20240328,195600,92283060,9740,9740,9740,9740,0
|
|
20240328,195500,92283060,9740,9740,9740,9740,0
|
|
20240328,195400,92283060,9740,9740,9740,9740,0
|
|
20240328,195300,92283060,9740,9740,9740,9740,0
|
|
20240328,195200,92283060,9740,9740,9740,9740,0
|
|
20240328,195100,92283060,9740,9740,9740,9740,0
|
|
20240328,195000,92283060,9740,9740,9740,9740,4
|
|
20240328,194900,92283060,9740,9740,9740,9740,0
|
|
20240328,194800,92283060,9740,9740,9740,9740,0
|
|
20240328,194700,92283060,9740,9740,9740,9740,0
|
|
20240328,194600,92283060,9740,9740,9740,9740,0
|
|
20240328,194500,92283060,9740,9740,9740,9740,0
|
|
20240328,194400,92283060,9740,9740,9740,9740,0
|
|
20240328,194300,92283060,9740,9740,9740,9740,0
|
|
20240328,194200,92283060,9740,9740,9740,9740,0
|
|
20240328,194100,92283060,9740,9740,9740,9740,0
|
|
20240328,194000,92283060,9740,9740,9740,9740,0
|
|
20240328,193900,92283060,9740,9740,9740,9740,0
|
|
20240328,193800,92283060,9740,9740,9740,9740,0
|
|
20240328,193700,92283060,9740,9740,9740,9740,0
|
|
20240328,193600,92283060,9740,9740,9740,9740,0
|
|
20240328,193500,92283060,9740,9740,9740,9740,0
|
|
20240328,193400,92283060,9740,9740,9740,9740,0
|
|
20240328,193300,92283060,9740,9740,9740,9740,0
|
|
20240328,193200,92283060,9740,9740,9740,9740,0
|
|
20240328,193100,92283060,9740,9740,9740,9740,0
|
|
20240328,193000,92283060,9740,9740,9740,9740,0
|
|
20240328,192900,92283060,9740,9740,9740,9740,0
|
|
20240328,192800,92283060,9740,9740,9740,9740,0
|
|
20240328,192700,92283060,9740,9740,9740,9740,0
|
|
20240328,192600,92283060,9740,9740,9740,9740,0
|
|
20240328,192500,92283060,9740,9740,9740,9740,0
|
|
20240328,192400,92283060,9740,9740,9740,9740,0
|
|
20240328,192300,92283060,9740,9740,9740,9740,0
|
|
20240328,192200,92283060,9740,9740,9740,9740,0
|
|
20240328,192100,92283060,9740,9740,9740,9740,0
|
|
20240328,192000,92283060,9740,9740,9740,9740,4
|
|
20240328,191900,92283060,9740,9740,9740,9740,0
|
|
20240328,191800,92283060,9740,9740,9740,9740,0
|
|
20240328,191700,92283060,9740,9740,9740,9740,0
|
|
20240328,191600,92283060,9740,9740,9740,9740,0
|
|
20240328,191500,92283060,9740,9740,9740,9740,0
|
|
20240328,191400,92283060,9740,9740,9740,9740,0
|
|
20240328,191300,92283060,9740,9740,9740,9740,0
|
|
20240328,191200,92283060,9740,9740,9740,9740,0
|
|
20240328,191100,92283060,9740,9740,9740,9740,0
|
|
20240328,191000,92283060,9740,9740,9740,9740,0
|
|
20240328,190900,92283060,9740,9740,9740,9740,0
|
|
20240328,190800,92283060,9740,9740,9740,9740,0
|
|
20240328,190700,92283060,9740,9740,9740,9740,0
|
|
20240328,190600,92283060,9740,9740,9740,9740,0
|
|
20240328,190500,92283060,9740,9740,9740,9740,0
|
|
20240328,190400,92283060,9740,9740,9740,9740,0
|
|
20240328,190300,92283060,9740,9740,9740,9740,0
|
|
20240328,190200,92283060,9740,9740,9740,9740,0
|
|
20240328,190100,92283060,9740,9740,9740,9740,0
|
|
20240328,190000,92283060,9740,9740,9740,9740,0
|
|
20240328,185900,92283060,9740,9740,9740,9740,0
|
|
20240328,185800,92283060,9740,9740,9740,9740,0
|
|
20240328,185700,92283060,9740,9740,9740,9740,0
|
|
20240328,185600,92283060,9740,9740,9740,9740,0
|
|
20240328,185500,92283060,9740,9740,9740,9740,0
|
|
20240328,185400,92283060,9740,9740,9740,9740,0
|
|
20240328,185300,92283060,9740,9740,9740,9740,0
|
|
20240328,185200,92283060,9740,9740,9740,9740,0
|
|
20240328,185100,92283060,9740,9740,9740,9740,0
|
|
20240328,185000,92283060,9740,9740,9740,9740,4
|
|
20240328,184900,92283060,9740,9740,9740,9740,0
|
|
20240328,184800,92283060,9740,9740,9740,9740,0
|
|
20240328,184700,92283060,9740,9740,9740,9740,0
|
|
20240328,184600,92283060,9740,9740,9740,9740,0
|
|
20240328,184500,92283060,9740,9740,9740,9740,0
|
|
20240328,184400,92283060,9740,9740,9740,9740,0
|
|
20240328,184300,92283060,9740,9740,9740,9740,0
|
|
20240328,184200,92283060,9740,9740,9740,9740,0
|
|
20240328,184100,92283060,9740,9740,9740,9740,0
|
|
20240328,184000,92283060,9740,9740,9740,9740,0
|
|
20240328,183900,92283060,9740,9740,9740,9740,0
|
|
20240328,183800,92283060,9740,9740,9740,9740,0
|
|
20240328,183700,92283060,9740,9740,9740,9740,0
|
|
20240328,183600,92283060,9740,9740,9740,9740,0
|
|
20240328,183500,92283060,9740,9740,9740,9740,0
|
|
20240328,183400,92283060,9740,9740,9740,9740,0
|
|
20240328,183300,92283060,9740,9740,9740,9740,0
|
|
20240328,183200,92283060,9740,9740,9740,9740,0
|
|
20240328,183100,92283060,9740,9740,9740,9740,0
|
|
20240328,183000,92283060,9740,9740,9740,9740,0
|
|
20240328,182900,92283060,9740,9740,9740,9740,0
|
|
20240328,182800,92283060,9740,9740,9740,9740,0
|
|
20240328,182700,92283060,9740,9740,9740,9740,0
|
|
20240328,182600,92283060,9740,9740,9740,9740,0
|
|
20240328,182500,92283060,9740,9740,9740,9740,0
|
|
20240328,182400,92283060,9740,9740,9740,9740,0
|
|
20240328,182300,92283060,9740,9740,9740,9740,0
|
|
20240328,182200,92283060,9740,9740,9740,9740,0
|
|
20240328,182100,92283060,9740,9740,9740,9740,0
|
|
20240328,182000,92283060,9740,9740,9740,9740,4
|
|
20240328,181900,92283060,9740,9740,9740,9740,0
|
|
20240328,181800,92283060,9740,9740,9740,9740,0
|
|
20240328,181700,92283060,9740,9740,9740,9740,0
|
|
20240328,181600,92283060,9740,9740,9740,9740,0
|
|
20240328,181500,92283060,9740,9740,9740,9740,0
|
|
20240328,181400,92283060,9740,9740,9740,9740,0
|
|
20240328,181300,92283060,9740,9740,9740,9740,0
|
|
20240328,181200,92283060,9740,9740,9740,9740,0
|
|
20240328,181100,92283060,9740,9740,9740,9740,0
|
|
20240328,181000,92283060,9740,9740,9740,9740,0
|
|
20240328,180900,92283060,9740,9740,9740,9740,0
|
|
20240328,180800,92283060,9740,9740,9740,9740,0
|
|
20240328,180700,92283060,9740,9740,9740,9740,0
|
|
20240328,180600,92283060,9740,9740,9740,9740,0
|
|
20240328,180500,92283060,9740,9740,9740,9740,0
|
|
20240328,180400,92283060,9740,9740,9740,9740,0
|
|
20240328,180300,92283060,9740,9740,9740,9740,0
|
|
20240328,180200,92283060,9740,9740,9740,9740,0
|
|
20240328,180100,92283060,9740,9740,9740,9740,0
|
|
20240328,180000,92283060,9740,9740,9740,9740,0
|
|
20240328,175900,92283060,9740,9740,9740,9740,0
|
|
20240328,175800,92283060,9740,9740,9740,9740,0
|
|
20240328,175700,92283060,9740,9740,9740,9740,0
|
|
20240328,175600,92283060,9740,9740,9740,9740,0
|
|
20240328,175500,92283060,9740,9740,9740,9740,0
|
|
20240328,175400,92283060,9740,9740,9740,9740,0
|
|
20240328,175300,92283060,9740,9740,9740,9740,0
|
|
20240328,175200,92283060,9740,9740,9740,9740,0
|
|
20240328,175100,92283060,9740,9740,9740,9740,0
|
|
20240328,175000,92283060,9740,9740,9740,9740,4
|
|
20240328,174900,92283060,9740,9740,9740,9740,0
|
|
20240328,174800,92283060,9740,9740,9740,9740,0
|
|
20240328,174700,92283060,9740,9740,9740,9740,0
|
|
20240328,174600,92283060,9740,9740,9740,9740,0
|
|
20240328,174500,92283060,9740,9740,9740,9740,0
|
|
20240328,174400,92283060,9740,9740,9740,9740,0
|
|
20240328,174300,92283060,9740,9740,9740,9740,0
|
|
20240328,174200,92283060,9740,9740,9740,9740,0
|
|
20240328,174100,92283060,9740,9740,9740,9740,0
|
|
20240328,174000,92283060,9740,9740,9740,9740,0
|
|
20240328,173900,92283060,9740,9740,9740,9740,0
|
|
20240328,173800,92283060,9740,9740,9740,9740,0
|
|
20240328,173700,92283060,9740,9740,9740,9740,0
|
|
20240328,173600,92283060,9740,9740,9740,9740,0
|
|
20240328,173500,92283060,9740,9740,9740,9740,0
|
|
20240328,173400,92283060,9740,9740,9740,9740,0
|
|
20240328,173300,92283060,9740,9740,9740,9740,0
|
|
20240328,173200,92283060,9740,9740,9740,9740,0
|
|
20240328,173100,92283060,9740,9740,9740,9740,0
|
|
20240328,173000,92283060,9740,9740,9740,9740,0
|
|
20240328,172900,92283060,9740,9740,9740,9740,0
|
|
20240328,172800,92283060,9740,9740,9740,9740,0
|
|
20240328,172700,92283060,9740,9740,9740,9740,0
|
|
20240328,172600,92283060,9740,9740,9740,9740,0
|
|
20240328,172500,92283060,9740,9740,9740,9740,0
|
|
20240328,172400,92283060,9740,9740,9740,9740,0
|
|
20240328,172300,92283060,9740,9740,9740,9740,0
|
|
20240328,172200,92283060,9740,9740,9740,9740,0
|
|
20240328,172100,92283060,9740,9740,9740,9740,0
|
|
20240328,172000,92283060,9740,9740,9740,9740,4
|
|
20240328,171900,92283060,9740,9740,9740,9740,0
|
|
20240328,171800,92283060,9740,9740,9740,9740,0
|
|
20240328,171700,92283060,9740,9740,9740,9740,0
|
|
20240328,171600,92283060,9740,9740,9740,9740,0
|
|
20240328,171500,92283060,9740,9740,9740,9740,0
|
|
20240328,171400,92283060,9740,9740,9740,9740,0
|
|
20240328,171300,92283060,9740,9740,9740,9740,0
|
|
20240328,171200,92283060,9740,9740,9740,9740,0
|
|
20240328,171100,92283060,9740,9740,9740,9740,0
|
|
20240328,171000,92283060,9740,9740,9740,9740,0
|
|
20240328,170900,92283060,9740,9740,9740,9740,0
|
|
20240328,170800,92283060,9740,9740,9740,9740,0
|
|
20240328,170700,92283060,9740,9740,9740,9740,0
|
|
20240328,170600,92283060,9740,9740,9740,9740,0
|
|
20240328,170500,92283060,9740,9740,9740,9740,0
|
|
20240328,170400,92283060,9740,9740,9740,9740,0
|
|
20240328,170300,92283060,9740,9740,9740,9740,0
|
|
20240328,170200,92283060,9740,9740,9740,9740,0
|
|
20240328,170100,92283060,9740,9740,9740,9740,0
|
|
20240328,170000,92283060,9740,9740,9740,9740,0
|
|
20240328,165900,92283060,9740,9740,9740,9740,0
|
|
20240328,165800,92283060,9740,9740,9740,9740,0
|
|
20240328,165700,92283060,9740,9740,9740,9740,0
|
|
20240328,165600,92283060,9740,9740,9740,9740,0
|
|
20240328,165500,92283060,9740,9740,9740,9740,0
|
|
20240328,165400,92283060,9740,9740,9740,9740,0
|
|
20240328,165300,92283060,9740,9740,9740,9740,0
|
|
20240328,165200,92283060,9740,9740,9740,9740,0
|
|
20240328,165100,92283060,9740,9740,9740,9740,0
|
|
20240328,165000,92283060,9740,9740,9740,9740,4
|
|
20240328,164900,92283060,9740,9740,9740,9740,0
|
|
20240328,164800,92283060,9740,9740,9740,9740,0
|
|
20240328,164700,92283060,9740,9740,9740,9740,0
|
|
20240328,164600,92283060,9740,9740,9740,9740,0
|
|
20240328,164500,92283060,9740,9740,9740,9740,0
|
|
20240328,164400,92283060,9740,9740,9740,9740,0
|
|
20240328,164300,92283060,9740,9740,9740,9740,0
|
|
20240328,164200,92283060,9740,9740,9740,9740,0
|
|
20240328,164100,92283060,9740,9740,9740,9740,0
|
|
20240328,164000,92283060,9740,9740,9740,9740,0
|
|
20240328,163900,92283060,9740,9740,9740,9740,0
|
|
20240328,163800,92283060,9740,9740,9740,9740,0
|
|
20240328,163700,92283060,9740,9740,9740,9740,0
|
|
20240328,163600,92283060,9740,9740,9740,9740,0
|
|
20240328,163500,92283060,9740,9740,9740,9740,0
|
|
20240328,163400,92283060,9740,9740,9740,9740,0
|
|
20240328,163300,92283060,9740,9740,9740,9740,0
|
|
20240328,163200,92283060,9740,9740,9740,9740,0
|
|
20240328,163100,92283060,9740,9740,9740,9740,0
|
|
20240328,163000,92283060,9740,9740,9740,9740,0
|
|
20240328,162900,92283060,9740,9740,9740,9740,0
|
|
20240328,162800,92283060,9740,9740,9740,9740,0
|
|
20240328,162700,92283060,9740,9740,9740,9740,0
|
|
20240328,162600,92283060,9740,9740,9740,9740,0
|
|
20240328,162500,92283060,9740,9740,9740,9740,0
|
|
20240328,162400,92283060,9740,9740,9740,9740,0
|
|
20240328,162300,92283060,9740,9740,9740,9740,0
|
|
20240328,162200,92283060,9740,9740,9740,9740,0
|
|
20240328,162100,92283060,9740,9740,9740,9740,0
|
|
20240328,162000,92283060,9740,9740,9740,9740,4
|
|
20240328,161900,92283060,9740,9740,9740,9740,0
|
|
20240328,161800,92283060,9740,9740,9740,9740,0
|
|
20240328,161700,92283060,9740,9740,9740,9740,0
|
|
20240328,161600,92283060,9740,9740,9740,9740,0
|
|
20240328,161500,92283060,9740,9740,9740,9740,0
|
|
20240328,161400,92283060,9740,9740,9740,9740,0
|
|
20240328,161300,92283060,9740,9740,9740,9740,0
|
|
20240328,161200,92283060,9740,9740,9740,9740,0
|
|
20240328,161100,92283060,9740,9740,9740,9740,0
|
|
20240328,161000,92283060,9740,9740,9740,9740,0
|
|
20240328,160900,92283060,9740,9740,9740,9740,0
|
|
20240328,160800,92283060,9740,9740,9740,9740,0
|
|
20240328,160700,92283060,9740,9740,9740,9740,0
|
|
20240328,160600,92283060,9740,9740,9740,9740,0
|
|
20240328,160500,92283060,9740,9740,9740,9740,0
|
|
20240328,160400,92283060,9740,9740,9740,9740,0
|
|
20240328,160300,92283060,9740,9740,9740,9740,0
|
|
20240328,160200,92283060,9740,9740,9740,9740,0
|
|
20240328,160100,92283060,9740,9740,9740,9740,0
|
|
20240328,160000,92283060,9740,9740,9740,9740,0
|
|
20240328,155900,92283060,9740,9740,9740,9740,0
|
|
20240328,155800,92283060,9740,9740,9740,9740,0
|
|
20240328,155700,92283060,9740,9740,9740,9740,0
|
|
20240328,155600,92283060,9740,9740,9740,9740,0
|
|
20240328,155500,92283060,9740,9740,9740,9740,0
|
|
20240328,155400,92283060,9740,9740,9740,9740,0
|
|
20240328,155300,92283060,9740,9740,9740,9740,0
|
|
20240328,155200,92283060,9740,9740,9740,9740,0
|
|
20240328,155100,92283060,9740,9740,9740,9740,0
|
|
20240328,155000,92283060,9740,9740,9740,9740,4
|
|
20240328,154900,92283060,9740,9740,9740,9740,0
|
|
20240328,154800,92283060,9740,9740,9740,9740,0
|
|
20240328,154700,92283060,9740,9740,9740,9740,0
|
|
20240328,154600,92283060,9740,9740,9740,9740,0
|
|
20240328,154500,92283060,9740,9740,9740,9740,0
|
|
20240328,154400,92283060,9740,9740,9740,9740,0
|
|
20240328,154300,92283060,9740,9740,9740,9740,0
|
|
20240328,154200,92283060,9740,9740,9740,9740,0
|
|
20240328,154100,92283060,9740,9740,9740,9740,0
|
|
20240328,154000,92283060,9740,9740,9740,9740,0
|
|
20240328,153900,92283060,9740,9740,9740,9740,0
|
|
20240328,153800,92283060,9740,9740,9740,9740,0
|
|
20240328,153700,92283060,9740,9740,9740,9740,0
|
|
20240328,153600,92283060,9740,9740,9740,9740,0
|
|
20240328,153500,92283060,9740,9740,9740,9740,0
|
|
20240328,153400,92283060,9740,9740,9740,9740,0
|
|
20240328,153300,92283060,9740,9740,9740,9740,0
|
|
20240328,153200,92283060,9740,9740,9740,9740,0
|
|
20240328,153100,92283060,9740,9740,9740,9740,0
|
|
20240328,153000,92283060,9740,9740,9740,9740,4
|
|
20240328,152900,92244100,9740,9740,9740,9740,0
|
|
20240328,152800,92244100,9740,9740,9740,9740,0
|
|
20240328,152700,92244100,9740,9740,9740,9740,0
|
|
20240328,152600,92244100,9740,9740,9740,9740,0
|
|
20240328,152500,92244100,9740,9740,9740,9740,0
|
|
20240328,152400,92244100,9740,9740,9740,9740,0
|
|
20240328,152300,92244100,9740,9740,9740,9740,0
|
|
20240328,152200,92244100,9740,9740,9740,9740,0
|
|
20240328,152100,92244100,9740,9740,9740,9740,0
|
|
20240328,152000,92244100,9740,9740,9740,9740,0
|
|
20240328,151900,92244100,9740,9740,9740,9740,0
|
|
20240328,151800,92244100,9740,9740,9740,9740,0
|
|
20240328,151700,92244100,9740,9740,9740,9740,0
|
|
20240328,151600,92244100,9740,9730,9740,9730,47
|
|
20240328,151500,91786370,9730,9730,9730,9730,5
|
|
20240328,151400,91737720,9720,9720,9720,9720,0
|
|
20240328,151300,91737720,9720,9720,9720,9720,0
|
|
20240328,151200,91737720,9720,9720,9720,9720,0
|
|
20240328,151100,91737720,9720,9720,9720,9720,0
|
|
20240328,151000,91737720,9720,9720,9720,9720,0
|
|
20240328,150900,91737720,9720,9720,9720,9720,0
|
|
20240328,150800,91737720,9720,9720,9720,9720,0
|
|
20240328,150700,91737720,9720,9720,9720,9720,0
|
|
20240328,150600,91737720,9720,9720,9720,9720,0
|
|
20240328,150500,91737720,9720,9720,9720,9720,3
|
|
20240328,150400,91708560,9720,9720,9720,9720,0
|
|
20240328,150300,91708560,9720,9720,9720,9720,0
|
|
20240328,150200,91708560,9720,9720,9720,9720,0
|
|
20240328,150100,91708560,9720,9720,9720,9720,20
|
|
20240328,150000,91514160,9720,9720,9720,9720,0
|
|
20240328,145900,91514160,9720,9720,9720,9720,0
|
|
20240328,145800,91514160,9720,9720,9720,9720,0
|
|
20240328,145700,91514160,9720,9720,9720,9720,20
|
|
20240328,145600,91319760,9720,9720,9720,9720,0
|
|
20240328,145500,91319760,9720,9720,9720,9720,0
|
|
20240328,145400,91319760,9720,9720,9720,9720,7
|
|
20240328,145300,91251720,9710,9710,9710,9710,0
|
|
20240328,145200,91251720,9710,9710,9710,9710,0
|
|
20240328,145100,91251720,9710,9710,9710,9710,0
|
|
20240328,145000,91251720,9710,9710,9710,9710,0
|
|
20240328,144900,91251720,9710,9710,9710,9710,49
|
|
20240328,144800,90775930,9710,9710,9710,9710,1
|
|
20240328,144700,90766220,9700,9700,9700,9700,0
|
|
20240328,144600,90766220,9700,9700,9700,9700,0
|
|
20240328,144500,90766220,9700,9700,9700,9700,0
|
|
20240328,144400,90766220,9700,9700,9700,9700,0
|
|
20240328,144300,90766220,9700,9700,9700,9700,3
|
|
20240328,144200,90737120,9700,9700,9700,9700,1
|
|
20240328,144100,90727420,9700,9700,9700,9700,0
|
|
20240328,144000,90727420,9700,9700,9700,9700,0
|
|
20240328,143900,90727420,9700,9700,9700,9700,774
|
|
20240328,143800,83219620,9700,9700,9700,9700,0
|
|
20240328,143700,83219620,9700,9700,9700,9700,0
|
|
20240328,143600,83219620,9700,9700,9700,9700,0
|
|
20240328,143500,83219620,9700,9700,9700,9700,0
|
|
20240328,143400,83219620,9700,9700,9700,9700,100
|
|
20240328,143300,82249620,9730,9730,9730,9730,0
|
|
20240328,143200,82249620,9730,9730,9730,9730,10
|
|
20240328,143100,82152320,9730,9730,9730,9730,0
|
|
20240328,143000,82152320,9730,9730,9730,9730,0
|
|
20240328,142900,82152320,9730,9730,9730,9730,0
|
|
20240328,142800,82152320,9730,9730,9730,9730,20
|
|
20240328,142700,81957720,9730,9730,9730,9730,0
|
|
20240328,142600,81957720,9730,9730,9730,9730,0
|
|
20240328,142500,81957720,9730,9730,9730,9730,20
|
|
20240328,142400,81763120,9730,9730,9730,9730,0
|
|
20240328,142300,81763120,9730,9730,9730,9730,0
|
|
20240328,142200,81763120,9730,9730,9730,9730,0
|
|
20240328,142100,81763120,9730,9730,9730,9730,20
|
|
20240328,142000,81568520,9730,9730,9730,9730,0
|
|
20240328,141900,81568520,9730,9730,9730,9730,0
|
|
20240328,141800,81568520,9730,9730,9730,9730,10
|
|
20240328,141700,81471220,9700,9700,9700,9700,0
|
|
20240328,141600,81471220,9700,9700,9700,9700,0
|
|
20240328,141500,81471220,9700,9700,9700,9700,0
|
|
20240328,141400,81471220,9700,9700,9700,9700,0
|
|
20240328,141300,81471220,9700,9700,9700,9700,0
|
|
20240328,141200,81471220,9700,9700,9700,9700,0
|
|
20240328,141100,81471220,9700,9700,9700,9700,0
|
|
20240328,141000,81471220,9700,9700,9700,9700,0
|
|
20240328,140900,81471220,9700,9700,9700,9700,0
|
|
20240328,140800,81471220,9700,9700,9700,9700,0
|
|
20240328,140700,81471220,9700,9700,9700,9700,0
|
|
20240328,140600,81471220,9700,9700,9700,9700,0
|
|
20240328,140500,81471220,9700,9700,9700,9700,0
|
|
20240328,140400,81471220,9700,9700,9700,9700,0
|
|
20240328,140300,81471220,9700,9710,9710,9700,1263
|
|
20240328,140200,69218880,9730,9730,9730,9730,0
|
|
20240328,140100,69218880,9730,9730,9730,9730,0
|
|
20240328,140000,69218880,9730,9730,9730,9730,10
|
|
20240328,135900,69121580,9730,9730,9730,9730,0
|
|
20240328,135800,69121580,9730,9730,9730,9730,0
|
|
20240328,135700,69121580,9730,9730,9730,9730,0
|
|
20240328,135600,69121580,9730,9730,9730,9730,10
|
|
20240328,135500,69024280,9730,9730,9730,9730,0
|
|
20240328,135400,69024280,9730,9730,9730,9730,0
|
|
20240328,135300,69024280,9730,9730,9730,9730,0
|
|
20240328,135200,69024280,9730,9730,9730,9730,10
|
|
20240328,135100,68926980,9730,9730,9730,9730,150
|
|
20240328,135000,67467480,9730,9730,9730,9730,122
|
|
20240328,134900,66280420,9730,9730,9730,9730,10
|
|
20240328,134800,66183120,9730,9730,9730,9730,0
|
|
20240328,134700,66183120,9730,9730,9730,9730,0
|
|
20240328,134600,66183120,9730,9730,9730,9730,0
|
|
20240328,134500,66183120,9730,9730,9730,9730,10
|
|
20240328,134400,66085820,9730,9730,9730,9730,537
|
|
20240328,134300,60860810,9730,9730,9730,9730,0
|
|
20240328,134200,60860810,9730,9730,9730,9730,0
|
|
20240328,134100,60860810,9730,9730,9730,9730,20
|
|
20240328,134000,60666210,9740,9740,9740,9740,0
|
|
20240328,133900,60666210,9740,9740,9740,9740,0
|
|
20240328,133800,60666210,9740,9740,9740,9740,20
|
|
20240328,133700,60471410,9740,9740,9740,9740,0
|
|
20240328,133600,60471410,9740,9740,9740,9740,0
|
|
20240328,133500,60471410,9740,9740,9740,9740,0
|
|
20240328,133400,60471410,9740,9740,9740,9740,20
|
|
20240328,133300,60276610,9740,9740,9740,9740,0
|
|
20240328,133200,60276610,9740,9740,9740,9740,0
|
|
20240328,133100,60276610,9740,9740,9740,9740,10
|
|
20240328,133000,60179210,9700,9700,9700,9700,0
|
|
20240328,132900,60179210,9700,9700,9700,9700,0
|
|
20240328,132800,60179210,9700,9700,9700,9700,0
|
|
20240328,132700,60179210,9700,9700,9700,9700,0
|
|
20240328,132600,60179210,9700,9700,9700,9700,0
|
|
20240328,132500,60179210,9700,9700,9700,9700,0
|
|
20240328,132400,60179210,9700,9700,9700,9700,0
|
|
20240328,132300,60179210,9700,9700,9700,9700,0
|
|
20240328,132200,60179210,9700,9700,9700,9700,0
|
|
20240328,132100,60179210,9700,9700,9700,9700,0
|
|
20240328,132000,60179210,9700,9700,9700,9700,0
|
|
20240328,131900,60179210,9700,9730,9730,9700,1000
|
|
20240328,131800,50475340,9730,9730,9730,9730,0
|
|
20240328,131700,50475340,9730,9730,9730,9730,0
|
|
20240328,131600,50475340,9730,9730,9730,9730,0
|
|
20240328,131500,50475340,9730,9730,9730,9730,0
|
|
20240328,131400,50475340,9730,9730,9730,9730,0
|
|
20240328,131300,50475340,9730,9730,9730,9730,0
|
|
20240328,131200,50475340,9730,9730,9730,9730,0
|
|
20240328,131100,50475340,9730,9730,9730,9730,0
|
|
20240328,131000,50475340,9730,9730,9730,9730,0
|
|
20240328,130900,50475340,9730,9730,9730,9730,9
|
|
20240328,130800,50387770,9730,9730,9730,9730,0
|
|
20240328,130700,50387770,9730,9730,9730,9730,0
|
|
20240328,130600,50387770,9730,9730,9730,9730,0
|
|
20240328,130500,50387770,9730,9730,9730,9730,10
|
|
20240328,130400,50290470,9730,9730,9730,9730,0
|
|
20240328,130300,50290470,9730,9730,9730,9730,10
|
|
20240328,130200,50193170,9730,9730,9730,9730,10
|
|
20240328,130100,50095870,9730,9730,9730,9730,0
|
|
20240328,130000,50095870,9730,9730,9730,9730,0
|
|
20240328,125900,50095870,9730,9730,9730,9730,0
|
|
20240328,125800,50095870,9730,9730,9730,9730,10
|
|
20240328,125700,49998570,9730,9730,9730,9730,0
|
|
20240328,125600,49998570,9730,9730,9730,9730,0
|
|
20240328,125500,49998570,9730,9730,9730,9730,0
|
|
20240328,125400,49998570,9730,9730,9730,9730,10
|
|
20240328,125300,49901270,9730,9730,9730,9730,0
|
|
20240328,125200,49901270,9730,9730,9730,9730,0
|
|
20240328,125100,49901270,9730,9730,9730,9730,10
|
|
20240328,125000,49803970,9730,9730,9730,9730,0
|
|
20240328,124900,49803970,9730,9730,9730,9730,0
|
|
20240328,124800,49803970,9730,9730,9730,9730,0
|
|
20240328,124700,49803970,9730,9730,9730,9730,31
|
|
20240328,124600,49502340,9740,9740,9740,9740,0
|
|
20240328,124500,49502340,9740,9740,9740,9740,0
|
|
20240328,124400,49502340,9740,9730,9740,9730,10
|
|
20240328,124300,49404950,9740,9740,9740,9740,0
|
|
20240328,124200,49404950,9740,9740,9740,9740,0
|
|
20240328,124100,49404950,9740,9740,9740,9740,0
|
|
20240328,124000,49404950,9740,9740,9740,9740,10
|
|
20240328,123900,49307550,9740,9740,9740,9740,0
|
|
20240328,123800,49307550,9740,9740,9740,9740,0
|
|
20240328,123700,49307550,9740,9740,9740,9740,0
|
|
20240328,123600,49307550,9740,9740,9740,9740,10
|
|
20240328,123500,49210150,9740,9740,9740,9740,0
|
|
20240328,123400,49210150,9740,9740,9740,9740,0
|
|
20240328,123300,49210150,9740,9740,9740,9740,10
|
|
20240328,123200,49112750,9740,9740,9740,9740,0
|
|
20240328,123100,49112750,9740,9740,9740,9740,0
|
|
20240328,123000,49112750,9740,9740,9740,9740,0
|
|
20240328,122900,49112750,9740,9740,9740,9740,10
|
|
20240328,122800,49015350,9740,9740,9740,9740,0
|
|
20240328,122700,49015350,9740,9740,9740,9740,0
|
|
20240328,122600,49015350,9740,9740,9740,9740,10
|
|
20240328,122500,48917950,9740,9740,9740,9740,1
|
|
20240328,122400,48908210,9740,9740,9740,9740,0
|
|
20240328,122300,48908210,9740,9740,9740,9740,0
|
|
20240328,122200,48908210,9740,9740,9740,9740,10
|
|
20240328,122100,48810810,9740,9740,9740,9740,0
|
|
20240328,122000,48810810,9740,9740,9740,9740,0
|
|
20240328,121900,48810810,9740,9740,9740,9740,0
|
|
20240328,121800,48810810,9740,9740,9740,9740,10
|
|
20240328,121700,48713410,9740,9740,9740,9740,0
|
|
20240328,121600,48713410,9740,9740,9740,9740,0
|
|
20240328,121500,48713410,9740,9740,9740,9740,10
|
|
20240328,121400,48616010,9740,9740,9740,9740,0
|
|
20240328,121300,48616010,9740,9740,9740,9740,0
|
|
20240328,121200,48616010,9740,9740,9740,9740,0
|
|
20240328,121100,48616010,9740,9740,9740,9740,10
|
|
20240328,121000,48518610,9740,9740,9740,9740,0
|
|
20240328,120900,48518610,9740,9740,9740,9740,0
|
|
20240328,120800,48518610,9740,9740,9740,9740,0
|
|
20240328,120700,48518610,9740,9740,9740,9740,20
|
|
20240328,120600,48323810,9740,9740,9740,9740,0
|
|
20240328,120500,48323810,9740,9740,9740,9740,0
|
|
20240328,120400,48323810,9740,9740,9740,9740,20
|
|
20240328,120300,48129010,9740,9740,9740,9740,0
|
|
20240328,120200,48129010,9740,9740,9740,9740,0
|
|
20240328,120100,48129010,9740,9740,9740,9740,0
|
|
20240328,120000,48129010,9740,9740,9740,9740,20
|
|
20240328,115900,47934210,9740,9740,9740,9740,0
|
|
20240328,115800,47934210,9740,9740,9740,9740,0
|
|
20240328,115700,47934210,9740,9740,9740,9740,10
|
|
20240328,115600,47836810,9720,9720,9720,9720,0
|
|
20240328,115500,47836810,9720,9720,9720,9720,0
|
|
20240328,115400,47836810,9720,9720,9720,9720,0
|
|
20240328,115300,47836810,9720,9720,9720,9720,0
|
|
20240328,115200,47836810,9720,9720,9720,9720,0
|
|
20240328,115100,47836810,9720,9720,9720,9720,0
|
|
20240328,115000,47836810,9720,9720,9720,9720,0
|
|
20240328,114900,47836810,9720,9720,9720,9720,0
|
|
20240328,114800,47836810,9720,9720,9720,9720,0
|
|
20240328,114700,47836810,9720,9720,9720,9720,0
|
|
20240328,114600,47836810,9720,9720,9720,9720,0
|
|
20240328,114500,47836810,9720,9720,9720,9720,1
|
|
20240328,114400,47827090,9740,9740,9740,9740,0
|
|
20240328,114300,47827090,9740,9740,9740,9740,0
|
|
20240328,114200,47827090,9740,9740,9740,9740,10
|
|
20240328,114100,47729690,9740,9740,9740,9740,0
|
|
20240328,114000,47729690,9740,9740,9740,9740,0
|
|
20240328,113900,47729690,9740,9740,9740,9740,10
|
|
20240328,113800,47632290,9740,9740,9740,9740,0
|
|
20240328,113700,47632290,9740,9740,9740,9740,0
|
|
20240328,113600,47632290,9740,9740,9740,9740,0
|
|
20240328,113500,47632290,9740,9740,9740,9740,10
|
|
20240328,113400,47534890,9740,9740,9740,9740,0
|
|
20240328,113300,47534890,9740,9740,9740,9740,0
|
|
20240328,113200,47534890,9740,9740,9740,9740,0
|
|
20240328,113100,47534890,9740,9740,9740,9740,10
|
|
20240328,113000,47437490,9740,9740,9740,9740,0
|
|
20240328,112900,47437490,9740,9740,9740,9740,0
|
|
20240328,112800,47437490,9740,9740,9740,9740,10
|
|
20240328,112700,47340090,9740,9740,9740,9740,0
|
|
20240328,112600,47340090,9740,9740,9740,9740,0
|
|
20240328,112500,47340090,9740,9740,9740,9740,0
|
|
20240328,112400,47340090,9740,9740,9740,9740,10
|
|
20240328,112300,47242690,9740,9740,9740,9740,0
|
|
20240328,112200,47242690,9740,9740,9740,9740,0
|
|
20240328,112100,47242690,9740,9740,9740,9740,0
|
|
20240328,112000,47242690,9740,9740,9740,9740,10
|
|
20240328,111900,47145290,9740,9740,9740,9740,0
|
|
20240328,111800,47145290,9740,9740,9740,9740,6
|
|
20240328,111700,47086850,9740,9740,9740,9740,16
|
|
20240328,111600,46931010,9740,9740,9740,9740,0
|
|
20240328,111500,46931010,9740,9740,9740,9740,0
|
|
20240328,111400,46931010,9740,9740,9740,9740,0
|
|
20240328,111300,46931010,9740,9740,9740,9740,10
|
|
20240328,111200,46833610,9740,9740,9740,9740,0
|
|
20240328,111100,46833610,9740,9740,9740,9740,0
|
|
20240328,111000,46833610,9740,9740,9740,9740,10
|
|
20240328,110900,46736210,9740,9740,9740,9740,0
|
|
20240328,110800,46736210,9740,9740,9740,9740,0
|
|
20240328,110700,46736210,9740,9740,9740,9740,0
|
|
20240328,110600,46736210,9740,9740,9740,9740,20
|
|
20240328,110500,46541410,9740,9740,9740,9740,0
|
|
20240328,110400,46541410,9740,9740,9740,9740,0
|
|
20240328,110300,46541410,9740,9740,9740,9740,0
|
|
20240328,110200,46541410,9740,9740,9740,9740,10
|
|
20240328,110100,46444010,9740,9740,9740,9740,0
|
|
20240328,110000,46444010,9740,9740,9740,9740,0
|
|
20240328,105900,46444010,9740,9740,9740,9740,10
|
|
20240328,105800,46346610,9740,9740,9740,9740,0
|
|
20240328,105700,46346610,9740,9740,9740,9740,20
|
|
20240328,105600,46151810,9730,9730,9730,9730,0
|
|
20240328,105500,46151810,9730,9730,9730,9730,0
|
|
20240328,105400,46151810,9730,9730,9730,9730,0
|
|
20240328,105300,46151810,9730,9730,9730,9730,0
|
|
20240328,105200,46151810,9730,9730,9730,9730,10
|
|
20240328,105100,46054510,9730,9730,9730,9730,169
|
|
20240328,105000,44410140,9730,9730,9730,9730,142
|
|
20240328,104900,43028480,9730,9730,9730,9730,10
|
|
20240328,104800,42931180,9730,9730,9730,9730,0
|
|
20240328,104700,42931180,9730,9730,9730,9730,0
|
|
20240328,104600,42931180,9730,9730,9730,9730,0
|
|
20240328,104500,42931180,9730,9730,9730,9730,70
|
|
20240328,104400,42250080,9740,9740,9740,9740,20
|
|
20240328,104300,42055280,9740,9740,9740,9740,0
|
|
20240328,104200,42055280,9740,9740,9740,9740,0
|
|
20240328,104100,42055280,9740,9740,9740,9740,10
|
|
20240328,104000,41957880,9740,9740,9740,9740,0
|
|
20240328,103900,41957880,9740,9740,9740,9740,0
|
|
20240328,103800,41957880,9740,9740,9740,9740,0
|
|
20240328,103700,41957880,9740,9740,9740,9740,20
|
|
20240328,103600,41763080,9740,9740,9740,9740,0
|
|
20240328,103500,41763080,9740,9740,9740,9740,0
|
|
20240328,103400,41763080,9740,9740,9740,9740,0
|
|
20240328,103300,41763080,9740,9730,9740,9730,60
|
|
20240328,103200,41179180,9730,9730,9730,9730,288
|
|
20240328,103100,38376940,9730,9730,9730,9730,0
|
|
20240328,103000,38376940,9730,9730,9730,9730,20
|
|
20240328,102900,38182340,9730,9730,9730,9730,0
|
|
20240328,102800,38182340,9730,9730,9730,9730,0
|
|
20240328,102700,38182340,9730,9730,9730,9730,0
|
|
20240328,102600,38182340,9730,9730,9730,9730,10
|
|
20240328,102500,38085040,9700,9700,9700,9700,110
|
|
20240328,102400,37018040,9700,9700,9700,9700,0
|
|
20240328,102300,37018040,9700,9700,9700,9700,0
|
|
20240328,102200,37018040,9700,9700,9700,9700,0
|
|
20240328,102100,37018040,9700,9700,9700,9700,0
|
|
20240328,102000,37018040,9700,9700,9700,9700,0
|
|
20240328,101900,37018040,9700,9700,9700,9700,0
|
|
20240328,101800,37018040,9700,9700,9700,9700,0
|
|
20240328,101700,37018040,9700,9700,9700,9700,0
|
|
20240328,101600,37018040,9700,9700,9700,9700,0
|
|
20240328,101500,37018040,9700,9700,9700,9700,0
|
|
20240328,101400,37018040,9700,9700,9700,9700,0
|
|
20240328,101300,37018040,9700,9700,9700,9700,5
|
|
20240328,101200,36969540,9730,9730,9730,9730,10
|
|
20240328,101100,36872240,9730,9730,9730,9730,10
|
|
20240328,101000,36774940,9730,9720,9730,9720,550
|
|
20240328,100900,31423540,9730,9730,9730,9730,0
|
|
20240328,100800,31423540,9730,9730,9730,9730,510
|
|
20240328,100700,26461240,9730,9730,9730,9730,0
|
|
20240328,100600,26461240,9730,9730,9730,9730,0
|
|
20240328,100500,26461240,9730,9730,9730,9730,0
|
|
20240328,100400,26461240,9730,9730,9730,9730,10
|
|
20240328,100300,26363940,9730,9720,9730,9720,51
|
|
20240328,100200,25868210,9720,9720,9720,9720,0
|
|
20240328,100100,25868210,9720,9720,9720,9720,20
|
|
20240328,100000,25673810,9720,9720,9720,9720,0
|
|
20240328,095900,25673810,9720,9720,9720,9720,0
|
|
20240328,095800,25673810,9720,9720,9720,9720,0
|
|
20240328,095700,25673810,9720,9720,9720,9720,20
|
|
20240328,095600,25479410,9720,9720,9720,9720,0
|
|
20240328,095500,25479410,9720,9720,9720,9720,1
|
|
20240328,095400,25469690,9720,9720,9720,9720,20
|
|
20240328,095300,25275290,9720,9720,9720,9720,0
|
|
20240328,095200,25275290,9720,9720,9720,9720,2
|
|
20240328,095100,25255850,9710,9710,9710,9710,0
|
|
20240328,095000,25255850,9710,9710,9710,9710,10
|
|
20240328,094900,25158750,9700,9700,9700,9700,500
|
|
20240328,094800,20308750,9720,9720,9720,9720,0
|
|
20240328,094700,20308750,9720,9720,9720,9720,0
|
|
20240328,094600,20308750,9720,9720,9720,9720,10
|
|
20240328,094500,20211550,9700,9700,9700,9700,0
|
|
20240328,094400,20211550,9700,9700,9700,9700,0
|
|
20240328,094300,20211550,9700,9700,9700,9700,0
|
|
20240328,094200,20211550,9700,9700,9700,9700,0
|
|
20240328,094100,20211550,9700,9700,9700,9700,0
|
|
20240328,094000,20211550,9700,9700,9700,9700,0
|
|
20240328,093900,20211550,9700,9700,9700,9700,0
|
|
20240328,093800,20211550,9700,9700,9700,9700,0
|
|
20240328,093700,20211550,9700,9700,9700,9700,0
|
|
20240328,093600,20211550,9700,9700,9700,9700,0
|
|
20240328,093500,20211550,9700,9700,9700,9700,0
|
|
20240328,093400,20211550,9700,9700,9700,9700,0
|
|
20240328,093300,20211550,9700,9700,9700,9700,852
|
|
20240328,093200,11947150,9720,9720,9720,9720,10
|
|
20240328,093100,11849950,9720,9720,9720,9720,0
|
|
20240328,093000,11849950,9720,9720,9720,9720,0
|
|
20240328,092900,11849950,9720,9720,9720,9720,0
|
|
20240328,092800,11849950,9720,9720,9720,9720,10
|
|
20240328,092700,11752750,9720,9720,9720,9720,0
|
|
20240328,092600,11752750,9720,9720,9720,9720,0
|
|
20240328,092500,11752750,9720,9720,9720,9720,10
|
|
20240328,092400,11655550,9720,9720,9720,9720,0
|
|
20240328,092300,11655550,9720,9720,9720,9720,0
|
|
20240328,092200,11655550,9720,9720,9720,9720,0
|
|
20240328,092100,11655550,9720,9720,9720,9720,10
|
|
20240328,092000,11558350,9720,9720,9720,9720,0
|
|
20240328,091900,11558350,9720,9720,9720,9720,0
|
|
20240328,091800,11558350,9720,9720,9720,9720,10
|
|
20240328,091700,11461150,9700,9700,9700,9700,0
|
|
20240328,091600,11461150,9700,9700,9700,9700,0
|
|
20240328,091500,11461150,9700,9700,9700,9700,0
|
|
20240328,091400,11461150,9700,9700,9700,9700,0
|
|
20240328,091300,11461150,9700,9700,9700,9700,0
|
|
20240328,091200,11461150,9700,9700,9700,9700,0
|
|
20240328,091100,11461150,9700,9700,9700,9700,28
|
|
20240328,091000,11189550,9710,9710,9710,9710,6
|
|
20240328,090900,11131290,9720,9720,9720,9720,0
|
|
20240328,090800,11131290,9720,9720,9720,9720,1
|
|
20240328,090700,11121570,9730,9730,9730,9730,1
|
|
20240328,090600,11111840,9730,9730,9730,9730,1001
|
|
20240328,090500,1372110,9710,9710,9710,9710,0
|
|
20240328,090400,1372110,9710,9710,9710,9710,1
|
|
20240328,090300,1362400,9730,9730,9730,9730,10
|
|
20240328,090200,1265100,9750,9750,9750,9750,0
|
|
20240328,090100,1265100,9750,9750,9750,9750,50
|
|
20240328,090000,777600,9720,9720,9720,9720,80
|