720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205700,45271740,9730,9730,9730,9730,100
|
|
20240329,205600,45271740,9730,9730,9730,9730,0
|
|
20240329,205500,45271740,9730,9730,9730,9730,0
|
|
20240329,205400,45271740,9730,9730,9730,9730,0
|
|
20240329,205300,45271740,9730,9730,9730,9730,0
|
|
20240329,205200,45271740,9730,9730,9730,9730,0
|
|
20240329,205100,45271740,9730,9730,9730,9730,0
|
|
20240329,205000,45271740,9730,9730,9730,9730,0
|
|
20240329,204900,45271740,9730,9730,9730,9730,0
|
|
20240329,204800,45271740,9730,9730,9730,9730,0
|
|
20240329,204700,45271740,9730,9730,9730,9730,0
|
|
20240329,204600,45271740,9730,9730,9730,9730,0
|
|
20240329,204500,45271740,9730,9730,9730,9730,0
|
|
20240329,204400,45271740,9730,9730,9730,9730,0
|
|
20240329,204300,45271740,9730,9730,9730,9730,0
|
|
20240329,204200,45271740,9730,9730,9730,9730,0
|
|
20240329,204100,45271740,9730,9730,9730,9730,0
|
|
20240329,204000,45271740,9730,9730,9730,9730,0
|
|
20240329,203900,45271740,9730,9730,9730,9730,0
|
|
20240329,203800,45271740,9730,9730,9730,9730,0
|
|
20240329,203700,45271740,9730,9730,9730,9730,0
|
|
20240329,203600,45271740,9730,9730,9730,9730,0
|
|
20240329,203500,45271740,9730,9730,9730,9730,0
|
|
20240329,203400,45271740,9730,9730,9730,9730,0
|
|
20240329,203300,45271740,9730,9730,9730,9730,0
|
|
20240329,203200,45271740,9730,9730,9730,9730,0
|
|
20240329,203100,45271740,9730,9730,9730,9730,0
|
|
20240329,203000,45271740,9730,9730,9730,9730,0
|
|
20240329,202900,45271740,9730,9730,9730,9730,0
|
|
20240329,202800,45271740,9730,9730,9730,9730,0
|
|
20240329,202700,45271740,9730,9730,9730,9730,100
|
|
20240329,202600,45271740,9730,9730,9730,9730,0
|
|
20240329,202500,45271740,9730,9730,9730,9730,0
|
|
20240329,202400,45271740,9730,9730,9730,9730,0
|
|
20240329,202300,45271740,9730,9730,9730,9730,0
|
|
20240329,202200,45271740,9730,9730,9730,9730,0
|
|
20240329,202100,45271740,9730,9730,9730,9730,0
|
|
20240329,202000,45271740,9730,9730,9730,9730,0
|
|
20240329,201900,45271740,9730,9730,9730,9730,0
|
|
20240329,201800,45271740,9730,9730,9730,9730,0
|
|
20240329,201700,45271740,9730,9730,9730,9730,0
|
|
20240329,201600,45271740,9730,9730,9730,9730,0
|
|
20240329,201500,45271740,9730,9730,9730,9730,0
|
|
20240329,201400,45271740,9730,9730,9730,9730,0
|
|
20240329,201300,45271740,9730,9730,9730,9730,0
|
|
20240329,201200,45271740,9730,9730,9730,9730,0
|
|
20240329,201100,45271740,9730,9730,9730,9730,0
|
|
20240329,201000,45271740,9730,9730,9730,9730,0
|
|
20240329,200900,45271740,9730,9730,9730,9730,0
|
|
20240329,200800,45271740,9730,9730,9730,9730,0
|
|
20240329,200700,45271740,9730,9730,9730,9730,0
|
|
20240329,200600,45271740,9730,9730,9730,9730,0
|
|
20240329,200500,45271740,9730,9730,9730,9730,0
|
|
20240329,200400,45271740,9730,9730,9730,9730,0
|
|
20240329,200300,45271740,9730,9730,9730,9730,0
|
|
20240329,200200,45271740,9730,9730,9730,9730,0
|
|
20240329,200100,45271740,9730,9730,9730,9730,0
|
|
20240329,200000,45271740,9730,9730,9730,9730,0
|
|
20240329,195900,45271740,9730,9730,9730,9730,0
|
|
20240329,195800,45271740,9730,9730,9730,9730,0
|
|
20240329,195700,45271740,9730,9730,9730,9730,100
|
|
20240329,195600,45271740,9730,9730,9730,9730,0
|
|
20240329,195500,45271740,9730,9730,9730,9730,0
|
|
20240329,195400,45271740,9730,9730,9730,9730,0
|
|
20240329,195300,45271740,9730,9730,9730,9730,0
|
|
20240329,195200,45271740,9730,9730,9730,9730,0
|
|
20240329,195100,45271740,9730,9730,9730,9730,0
|
|
20240329,195000,45271740,9730,9730,9730,9730,0
|
|
20240329,194900,45271740,9730,9730,9730,9730,0
|
|
20240329,194800,45271740,9730,9730,9730,9730,0
|
|
20240329,194700,45271740,9730,9730,9730,9730,0
|
|
20240329,194600,45271740,9730,9730,9730,9730,0
|
|
20240329,194500,45271740,9730,9730,9730,9730,0
|
|
20240329,194400,45271740,9730,9730,9730,9730,0
|
|
20240329,194300,45271740,9730,9730,9730,9730,0
|
|
20240329,194200,45271740,9730,9730,9730,9730,0
|
|
20240329,194100,45271740,9730,9730,9730,9730,0
|
|
20240329,194000,45271740,9730,9730,9730,9730,0
|
|
20240329,193900,45271740,9730,9730,9730,9730,0
|
|
20240329,193800,45271740,9730,9730,9730,9730,0
|
|
20240329,193700,45271740,9730,9730,9730,9730,0
|
|
20240329,193600,45271740,9730,9730,9730,9730,0
|
|
20240329,193500,45271740,9730,9730,9730,9730,0
|
|
20240329,193400,45271740,9730,9730,9730,9730,0
|
|
20240329,193300,45271740,9730,9730,9730,9730,0
|
|
20240329,193200,45271740,9730,9730,9730,9730,0
|
|
20240329,193100,45271740,9730,9730,9730,9730,0
|
|
20240329,193000,45271740,9730,9730,9730,9730,0
|
|
20240329,192900,45271740,9730,9730,9730,9730,0
|
|
20240329,192800,45271740,9730,9730,9730,9730,0
|
|
20240329,192700,45271740,9730,9730,9730,9730,100
|
|
20240329,192600,45271740,9730,9730,9730,9730,0
|
|
20240329,192500,45271740,9730,9730,9730,9730,0
|
|
20240329,192400,45271740,9730,9730,9730,9730,0
|
|
20240329,192300,45271740,9730,9730,9730,9730,0
|
|
20240329,192200,45271740,9730,9730,9730,9730,0
|
|
20240329,192100,45271740,9730,9730,9730,9730,0
|
|
20240329,192000,45271740,9730,9730,9730,9730,0
|
|
20240329,191900,45271740,9730,9730,9730,9730,0
|
|
20240329,191800,45271740,9730,9730,9730,9730,0
|
|
20240329,191700,45271740,9730,9730,9730,9730,0
|
|
20240329,191600,45271740,9730,9730,9730,9730,0
|
|
20240329,191500,45271740,9730,9730,9730,9730,0
|
|
20240329,191400,45271740,9730,9730,9730,9730,0
|
|
20240329,191300,45271740,9730,9730,9730,9730,0
|
|
20240329,191200,45271740,9730,9730,9730,9730,0
|
|
20240329,191100,45271740,9730,9730,9730,9730,0
|
|
20240329,191000,45271740,9730,9730,9730,9730,0
|
|
20240329,190900,45271740,9730,9730,9730,9730,0
|
|
20240329,190800,45271740,9730,9730,9730,9730,0
|
|
20240329,190700,45271740,9730,9730,9730,9730,0
|
|
20240329,190600,45271740,9730,9730,9730,9730,0
|
|
20240329,190500,45271740,9730,9730,9730,9730,0
|
|
20240329,190400,45271740,9730,9730,9730,9730,0
|
|
20240329,190300,45271740,9730,9730,9730,9730,0
|
|
20240329,190200,45271740,9730,9730,9730,9730,0
|
|
20240329,190100,45271740,9730,9730,9730,9730,0
|
|
20240329,190000,45271740,9730,9730,9730,9730,0
|
|
20240329,185900,45271740,9730,9730,9730,9730,0
|
|
20240329,185800,45271740,9730,9730,9730,9730,0
|
|
20240329,185700,45271740,9730,9730,9730,9730,100
|
|
20240329,185600,45271740,9730,9730,9730,9730,0
|
|
20240329,185500,45271740,9730,9730,9730,9730,0
|
|
20240329,185400,45271740,9730,9730,9730,9730,0
|
|
20240329,185300,45271740,9730,9730,9730,9730,0
|
|
20240329,185200,45271740,9730,9730,9730,9730,0
|
|
20240329,185100,45271740,9730,9730,9730,9730,0
|
|
20240329,185000,45271740,9730,9730,9730,9730,0
|
|
20240329,184900,45271740,9730,9730,9730,9730,0
|
|
20240329,184800,45271740,9730,9730,9730,9730,0
|
|
20240329,184700,45271740,9730,9730,9730,9730,0
|
|
20240329,184600,45271740,9730,9730,9730,9730,0
|
|
20240329,184500,45271740,9730,9730,9730,9730,0
|
|
20240329,184400,45271740,9730,9730,9730,9730,0
|
|
20240329,184300,45271740,9730,9730,9730,9730,0
|
|
20240329,184200,45271740,9730,9730,9730,9730,0
|
|
20240329,184100,45271740,9730,9730,9730,9730,0
|
|
20240329,184000,45271740,9730,9730,9730,9730,0
|
|
20240329,183900,45271740,9730,9730,9730,9730,0
|
|
20240329,183800,45271740,9730,9730,9730,9730,0
|
|
20240329,183700,45271740,9730,9730,9730,9730,0
|
|
20240329,183600,45271740,9730,9730,9730,9730,0
|
|
20240329,183500,45271740,9730,9730,9730,9730,0
|
|
20240329,183400,45271740,9730,9730,9730,9730,0
|
|
20240329,183300,45271740,9730,9730,9730,9730,0
|
|
20240329,183200,45271740,9730,9730,9730,9730,0
|
|
20240329,183100,45271740,9730,9730,9730,9730,0
|
|
20240329,183000,45271740,9730,9730,9730,9730,0
|
|
20240329,182900,45271740,9730,9730,9730,9730,0
|
|
20240329,182800,45271740,9730,9730,9730,9730,0
|
|
20240329,182700,45271740,9730,9730,9730,9730,100
|
|
20240329,182600,45271740,9730,9730,9730,9730,0
|
|
20240329,182500,45271740,9730,9730,9730,9730,0
|
|
20240329,182400,45271740,9730,9730,9730,9730,0
|
|
20240329,182300,45271740,9730,9730,9730,9730,0
|
|
20240329,182200,45271740,9730,9730,9730,9730,0
|
|
20240329,182100,45271740,9730,9730,9730,9730,0
|
|
20240329,182000,45271740,9730,9730,9730,9730,0
|
|
20240329,181900,45271740,9730,9730,9730,9730,0
|
|
20240329,181800,45271740,9730,9730,9730,9730,0
|
|
20240329,181700,45271740,9730,9730,9730,9730,0
|
|
20240329,181600,45271740,9730,9730,9730,9730,0
|
|
20240329,181500,45271740,9730,9730,9730,9730,0
|
|
20240329,181400,45271740,9730,9730,9730,9730,0
|
|
20240329,181300,45271740,9730,9730,9730,9730,0
|
|
20240329,181200,45271740,9730,9730,9730,9730,0
|
|
20240329,181100,45271740,9730,9730,9730,9730,0
|
|
20240329,181000,45271740,9730,9730,9730,9730,0
|
|
20240329,180900,45271740,9730,9730,9730,9730,0
|
|
20240329,180800,45271740,9730,9730,9730,9730,0
|
|
20240329,180700,45271740,9730,9730,9730,9730,0
|
|
20240329,180600,45271740,9730,9730,9730,9730,0
|
|
20240329,180500,45271740,9730,9730,9730,9730,0
|
|
20240329,180400,45271740,9730,9730,9730,9730,0
|
|
20240329,180300,45271740,9730,9730,9730,9730,0
|
|
20240329,180200,45271740,9730,9730,9730,9730,0
|
|
20240329,180100,45271740,9730,9730,9730,9730,0
|
|
20240329,180000,45271740,9730,9730,9730,9730,0
|
|
20240329,175900,45271740,9730,9730,9730,9730,0
|
|
20240329,175800,45271740,9730,9730,9730,9730,0
|
|
20240329,175700,45271740,9730,9730,9730,9730,100
|
|
20240329,175600,45271740,9730,9730,9730,9730,0
|
|
20240329,175500,45271740,9730,9730,9730,9730,0
|
|
20240329,175400,45271740,9730,9730,9730,9730,0
|
|
20240329,175300,45271740,9730,9730,9730,9730,0
|
|
20240329,175200,45271740,9730,9730,9730,9730,0
|
|
20240329,175100,45271740,9730,9730,9730,9730,0
|
|
20240329,175000,45271740,9730,9730,9730,9730,0
|
|
20240329,174900,45271740,9730,9730,9730,9730,0
|
|
20240329,174800,45271740,9730,9730,9730,9730,0
|
|
20240329,174700,45271740,9730,9730,9730,9730,0
|
|
20240329,174600,45271740,9730,9730,9730,9730,0
|
|
20240329,174500,45271740,9730,9730,9730,9730,0
|
|
20240329,174400,45271740,9730,9730,9730,9730,0
|
|
20240329,174300,45271740,9730,9730,9730,9730,0
|
|
20240329,174200,45271740,9730,9730,9730,9730,0
|
|
20240329,174100,45271740,9730,9730,9730,9730,0
|
|
20240329,174000,45271740,9730,9730,9730,9730,0
|
|
20240329,173900,45271740,9730,9730,9730,9730,0
|
|
20240329,173800,45271740,9730,9730,9730,9730,0
|
|
20240329,173700,45271740,9730,9730,9730,9730,0
|
|
20240329,173600,45271740,9730,9730,9730,9730,0
|
|
20240329,173500,45271740,9730,9730,9730,9730,0
|
|
20240329,173400,45271740,9730,9730,9730,9730,0
|
|
20240329,173300,45271740,9730,9730,9730,9730,0
|
|
20240329,173200,45271740,9730,9730,9730,9730,0
|
|
20240329,173100,45271740,9730,9730,9730,9730,0
|
|
20240329,173000,45271740,9730,9730,9730,9730,0
|
|
20240329,172900,45271740,9730,9730,9730,9730,0
|
|
20240329,172800,45271740,9730,9730,9730,9730,0
|
|
20240329,172700,45271740,9730,9730,9730,9730,100
|
|
20240329,172600,45271740,9730,9730,9730,9730,0
|
|
20240329,172500,45271740,9730,9730,9730,9730,0
|
|
20240329,172400,45271740,9730,9730,9730,9730,0
|
|
20240329,172300,45271740,9730,9730,9730,9730,0
|
|
20240329,172200,45271740,9730,9730,9730,9730,0
|
|
20240329,172100,45271740,9730,9730,9730,9730,0
|
|
20240329,172000,45271740,9730,9730,9730,9730,0
|
|
20240329,171900,45271740,9730,9730,9730,9730,0
|
|
20240329,171800,45271740,9730,9730,9730,9730,0
|
|
20240329,171700,45271740,9730,9730,9730,9730,0
|
|
20240329,171600,45271740,9730,9730,9730,9730,0
|
|
20240329,171500,45271740,9730,9730,9730,9730,0
|
|
20240329,171400,45271740,9730,9730,9730,9730,0
|
|
20240329,171300,45271740,9730,9730,9730,9730,0
|
|
20240329,171200,45271740,9730,9730,9730,9730,0
|
|
20240329,171100,45271740,9730,9730,9730,9730,0
|
|
20240329,171000,45271740,9730,9730,9730,9730,0
|
|
20240329,170900,45271740,9730,9730,9730,9730,0
|
|
20240329,170800,45271740,9730,9730,9730,9730,0
|
|
20240329,170700,45271740,9730,9730,9730,9730,0
|
|
20240329,170600,45271740,9730,9730,9730,9730,0
|
|
20240329,170500,45271740,9730,9730,9730,9730,0
|
|
20240329,170400,45271740,9730,9730,9730,9730,0
|
|
20240329,170300,45271740,9730,9730,9730,9730,0
|
|
20240329,170200,45271740,9730,9730,9730,9730,0
|
|
20240329,170100,45271740,9730,9730,9730,9730,0
|
|
20240329,170000,45271740,9730,9730,9730,9730,0
|
|
20240329,165900,45271740,9730,9730,9730,9730,0
|
|
20240329,165800,45271740,9730,9730,9730,9730,0
|
|
20240329,165700,45271740,9730,9730,9730,9730,100
|
|
20240329,165600,45271740,9730,9730,9730,9730,0
|
|
20240329,165500,45271740,9730,9730,9730,9730,0
|
|
20240329,165400,45271740,9730,9730,9730,9730,0
|
|
20240329,165300,45271740,9730,9730,9730,9730,0
|
|
20240329,165200,45271740,9730,9730,9730,9730,0
|
|
20240329,165100,45271740,9730,9730,9730,9730,0
|
|
20240329,165000,45271740,9730,9730,9730,9730,0
|
|
20240329,164900,45271740,9730,9730,9730,9730,0
|
|
20240329,164800,45271740,9730,9730,9730,9730,0
|
|
20240329,164700,45271740,9730,9730,9730,9730,0
|
|
20240329,164600,45271740,9730,9730,9730,9730,0
|
|
20240329,164500,45271740,9730,9730,9730,9730,0
|
|
20240329,164400,45271740,9730,9730,9730,9730,0
|
|
20240329,164300,45271740,9730,9730,9730,9730,0
|
|
20240329,164200,45271740,9730,9730,9730,9730,0
|
|
20240329,164100,45271740,9730,9730,9730,9730,0
|
|
20240329,164000,45271740,9730,9730,9730,9730,0
|
|
20240329,163900,45271740,9730,9730,9730,9730,0
|
|
20240329,163800,45271740,9730,9730,9730,9730,0
|
|
20240329,163700,45271740,9730,9730,9730,9730,0
|
|
20240329,163600,45271740,9730,9730,9730,9730,0
|
|
20240329,163500,45271740,9730,9730,9730,9730,0
|
|
20240329,163400,45271740,9730,9730,9730,9730,0
|
|
20240329,163300,45271740,9730,9730,9730,9730,0
|
|
20240329,163200,45271740,9730,9730,9730,9730,0
|
|
20240329,163100,45271740,9730,9730,9730,9730,0
|
|
20240329,163000,45271740,9730,9730,9730,9730,0
|
|
20240329,162900,45271740,9730,9730,9730,9730,0
|
|
20240329,162800,45271740,9730,9730,9730,9730,0
|
|
20240329,162700,45271740,9730,9730,9730,9730,100
|
|
20240329,162600,45271740,9730,9730,9730,9730,0
|
|
20240329,162500,45271740,9730,9730,9730,9730,0
|
|
20240329,162400,45271740,9730,9730,9730,9730,0
|
|
20240329,162300,45271740,9730,9730,9730,9730,0
|
|
20240329,162200,45271740,9730,9730,9730,9730,0
|
|
20240329,162100,45271740,9730,9730,9730,9730,0
|
|
20240329,162000,45271740,9730,9730,9730,9730,0
|
|
20240329,161900,45271740,9730,9730,9730,9730,0
|
|
20240329,161800,45271740,9730,9730,9730,9730,0
|
|
20240329,161700,45271740,9730,9730,9730,9730,0
|
|
20240329,161600,45271740,9730,9730,9730,9730,0
|
|
20240329,161500,45271740,9730,9730,9730,9730,0
|
|
20240329,161400,45271740,9730,9730,9730,9730,0
|
|
20240329,161300,45271740,9730,9730,9730,9730,0
|
|
20240329,161200,45271740,9730,9730,9730,9730,0
|
|
20240329,161100,45271740,9730,9730,9730,9730,0
|
|
20240329,161000,45271740,9730,9730,9730,9730,0
|
|
20240329,160900,45271740,9730,9730,9730,9730,0
|
|
20240329,160800,45271740,9730,9730,9730,9730,0
|
|
20240329,160700,45271740,9730,9730,9730,9730,0
|
|
20240329,160600,45271740,9730,9730,9730,9730,0
|
|
20240329,160500,45271740,9730,9730,9730,9730,0
|
|
20240329,160400,45271740,9730,9730,9730,9730,0
|
|
20240329,160300,45271740,9730,9730,9730,9730,0
|
|
20240329,160200,45271740,9730,9730,9730,9730,0
|
|
20240329,160100,45271740,9730,9730,9730,9730,0
|
|
20240329,160000,45271740,9730,9730,9730,9730,0
|
|
20240329,155900,45271740,9730,9730,9730,9730,0
|
|
20240329,155800,45271740,9730,9730,9730,9730,0
|
|
20240329,155700,45271740,9730,9730,9730,9730,100
|
|
20240329,155600,45271740,9730,9730,9730,9730,0
|
|
20240329,155500,45271740,9730,9730,9730,9730,0
|
|
20240329,155400,45271740,9730,9730,9730,9730,0
|
|
20240329,155300,45271740,9730,9730,9730,9730,0
|
|
20240329,155200,45271740,9730,9730,9730,9730,0
|
|
20240329,155100,45271740,9730,9730,9730,9730,0
|
|
20240329,155000,45271740,9730,9730,9730,9730,0
|
|
20240329,154900,45271740,9730,9730,9730,9730,0
|
|
20240329,154800,45271740,9730,9730,9730,9730,0
|
|
20240329,154700,45271740,9730,9730,9730,9730,0
|
|
20240329,154600,45271740,9730,9730,9730,9730,0
|
|
20240329,154500,45271740,9730,9730,9730,9730,0
|
|
20240329,154400,45271740,9730,9730,9730,9730,0
|
|
20240329,154300,45271740,9730,9730,9730,9730,0
|
|
20240329,154200,45271740,9730,9730,9730,9730,0
|
|
20240329,154100,45271740,9730,9730,9730,9730,0
|
|
20240329,154000,45271740,9730,9730,9730,9730,0
|
|
20240329,153900,45271740,9730,9730,9730,9730,0
|
|
20240329,153800,45271740,9730,9730,9730,9730,0
|
|
20240329,153700,45271740,9730,9730,9730,9730,0
|
|
20240329,153600,45271740,9730,9730,9730,9730,0
|
|
20240329,153500,45271740,9730,9730,9730,9730,0
|
|
20240329,153400,45271740,9730,9730,9730,9730,0
|
|
20240329,153300,45271740,9730,9730,9730,9730,0
|
|
20240329,153200,45271740,9730,9730,9730,9730,0
|
|
20240329,153100,45271740,9730,9730,9730,9730,0
|
|
20240329,153000,45271740,9730,9730,9730,9730,100
|
|
20240329,152900,44298740,9740,9740,9740,9740,0
|
|
20240329,152800,44298740,9740,9740,9740,9740,0
|
|
20240329,152700,44298740,9740,9740,9740,9740,0
|
|
20240329,152600,44298740,9740,9740,9740,9740,0
|
|
20240329,152500,44298740,9740,9740,9740,9740,0
|
|
20240329,152400,44298740,9740,9740,9740,9740,0
|
|
20240329,152300,44298740,9740,9740,9740,9740,0
|
|
20240329,152200,44298740,9740,9740,9740,9740,0
|
|
20240329,152100,44298740,9740,9740,9740,9740,0
|
|
20240329,152000,44298740,9740,9740,9740,9740,0
|
|
20240329,151900,44298740,9740,9730,9740,9730,2005
|
|
20240329,151800,24773160,9730,9730,9730,9730,22
|
|
20240329,151700,24559100,9730,9730,9730,9730,0
|
|
20240329,151600,24559100,9730,9730,9730,9730,95
|
|
20240329,151500,23634750,9730,9730,9730,9730,0
|
|
20240329,151400,23634750,9730,9730,9730,9730,6
|
|
20240329,151300,23576370,9730,9730,9730,9730,0
|
|
20240329,151200,23576370,9730,9730,9730,9730,0
|
|
20240329,151100,23576370,9730,9730,9730,9730,0
|
|
20240329,151000,23576370,9730,9730,9730,9730,0
|
|
20240329,150900,23576370,9730,9730,9730,9730,0
|
|
20240329,150800,23576370,9730,9730,9730,9730,0
|
|
20240329,150700,23576370,9730,9730,9730,9730,0
|
|
20240329,150600,23576370,9730,9730,9730,9730,0
|
|
20240329,150500,23576370,9730,9720,9730,9720,82
|
|
20240329,150400,22778910,9730,9730,9730,9730,0
|
|
20240329,150300,22778910,9730,9730,9730,9730,0
|
|
20240329,150200,22778910,9730,9730,9730,9730,82
|
|
20240329,150100,21981050,9730,9730,9730,9730,0
|
|
20240329,150000,21981050,9730,9730,9730,9730,0
|
|
20240329,145900,21981050,9730,9730,9730,9730,41
|
|
20240329,145800,21582120,9730,9730,9730,9730,0
|
|
20240329,145700,21582120,9730,9730,9730,9730,0
|
|
20240329,145600,21582120,9730,9730,9730,9730,0
|
|
20240329,145500,21582120,9730,9730,9730,9730,0
|
|
20240329,145400,21582120,9730,9730,9730,9730,0
|
|
20240329,145300,21582120,9730,9730,9730,9730,0
|
|
20240329,145200,21582120,9730,9730,9730,9730,0
|
|
20240329,145100,21582120,9730,9730,9730,9730,0
|
|
20240329,145000,21582120,9730,9730,9730,9730,0
|
|
20240329,144900,21582120,9730,9730,9730,9730,82
|
|
20240329,144800,20784260,9730,9730,9730,9730,0
|
|
20240329,144700,20784260,9730,9730,9730,9730,0
|
|
20240329,144600,20784260,9730,9730,9730,9730,0
|
|
20240329,144500,20784260,9730,9730,9730,9730,111
|
|
20240329,144400,19704230,9730,9730,9730,9730,0
|
|
20240329,144300,19704230,9730,9730,9730,9730,0
|
|
20240329,144200,19704230,9730,9730,9730,9730,41
|
|
20240329,144100,19305300,9730,9730,9730,9730,0
|
|
20240329,144000,19305300,9730,9730,9730,9730,0
|
|
20240329,143900,19305300,9730,9730,9730,9730,0
|
|
20240329,143800,19305300,9730,9730,9730,9730,41
|
|
20240329,143700,18906370,9710,9710,9710,9710,0
|
|
20240329,143600,18906370,9710,9710,9710,9710,0
|
|
20240329,143500,18906370,9710,9710,9710,9710,10
|
|
20240329,143400,18809270,9710,9710,9710,9710,0
|
|
20240329,143300,18809270,9710,9710,9710,9710,41
|
|
20240329,143200,18411160,9730,9730,9730,9730,0
|
|
20240329,143100,18411160,9730,9730,9730,9730,0
|
|
20240329,143000,18411160,9730,9730,9730,9730,0
|
|
20240329,142900,18411160,9730,9730,9730,9730,0
|
|
20240329,142800,18411160,9730,9730,9730,9730,5
|
|
20240329,142700,18362510,9680,9680,9680,9680,0
|
|
20240329,142600,18362510,9680,9680,9680,9680,0
|
|
20240329,142500,18362510,9680,9680,9680,9680,0
|
|
20240329,142400,18362510,9680,9710,9710,9680,400
|
|
20240329,142300,14488320,9730,9730,9730,9730,0
|
|
20240329,142200,14488320,9730,9730,9730,9730,0
|
|
20240329,142100,14488320,9730,9720,9730,9720,15
|
|
20240329,142000,14342470,9680,9680,9680,9680,0
|
|
20240329,141900,14342470,9680,9680,9680,9680,0
|
|
20240329,141800,14342470,9680,9680,9680,9680,0
|
|
20240329,141700,14342470,9680,9680,9680,9680,0
|
|
20240329,141600,14342470,9680,9680,9680,9680,0
|
|
20240329,141500,14342470,9680,9690,9690,9680,71
|
|
20240329,141400,13654780,9690,9690,9690,9690,0
|
|
20240329,141300,13654780,9690,9690,9690,9690,433
|
|
20240329,141200,9459010,9690,9730,9730,9690,412
|
|
20240329,141100,5460350,9720,9720,9720,9720,0
|
|
20240329,141000,5460350,9720,9720,9720,9720,0
|
|
20240329,140900,5460350,9720,9720,9720,9720,22
|
|
20240329,140800,5246510,9730,9730,9730,9730,0
|
|
20240329,140700,5246510,9730,9730,9730,9730,0
|
|
20240329,140600,5246510,9730,9730,9730,9730,0
|
|
20240329,140500,5246510,9730,9730,9730,9730,0
|
|
20240329,140400,5246510,9730,9730,9730,9730,0
|
|
20240329,140300,5246510,9730,9730,9730,9730,0
|
|
20240329,140200,5246510,9730,9730,9730,9730,0
|
|
20240329,140100,5246510,9730,9730,9730,9730,1
|
|
20240329,140000,5236780,9730,9730,9730,9730,0
|
|
20240329,135900,5236780,9730,9730,9730,9730,0
|
|
20240329,135800,5236780,9730,9730,9730,9730,2
|
|
20240329,135700,5217320,9730,9730,9730,9730,4
|
|
20240329,135600,5178400,9730,9730,9730,9730,0
|
|
20240329,135500,5178400,9730,9730,9730,9730,0
|
|
20240329,135400,5178400,9730,9730,9730,9730,0
|
|
20240329,135300,5178400,9730,9730,9730,9730,0
|
|
20240329,135200,5178400,9730,9730,9730,9730,0
|
|
20240329,135100,5178400,9730,9730,9730,9730,0
|
|
20240329,135000,5178400,9730,9730,9730,9730,0
|
|
20240329,134900,5178400,9730,9730,9730,9730,0
|
|
20240329,134800,5178400,9730,9730,9730,9730,0
|
|
20240329,134700,5178400,9730,9730,9730,9730,0
|
|
20240329,134600,5178400,9730,9730,9730,9730,0
|
|
20240329,134500,5178400,9730,9730,9730,9730,0
|
|
20240329,134400,5178400,9730,9730,9730,9730,0
|
|
20240329,134300,5178400,9730,9730,9730,9730,0
|
|
20240329,134200,5178400,9730,9730,9730,9730,0
|
|
20240329,134100,5178400,9730,9730,9730,9730,1
|
|
20240329,134000,5168670,9730,9730,9730,9730,0
|
|
20240329,133900,5168670,9730,9730,9730,9730,0
|
|
20240329,133800,5168670,9730,9730,9730,9730,7
|
|
20240329,133700,5100560,9740,9740,9740,9740,0
|
|
20240329,133600,5100560,9740,9740,9740,9740,0
|
|
20240329,133500,5100560,9740,9740,9740,9740,0
|
|
20240329,133400,5100560,9740,9740,9740,9740,0
|
|
20240329,133300,5100560,9740,9740,9740,9740,0
|
|
20240329,133200,5100560,9740,9740,9740,9740,0
|
|
20240329,133100,5100560,9740,9740,9740,9740,0
|
|
20240329,133000,5100560,9740,9740,9740,9740,0
|
|
20240329,132900,5100560,9740,9740,9740,9740,0
|
|
20240329,132800,5100560,9740,9740,9740,9740,0
|
|
20240329,132700,5100560,9740,9740,9740,9740,0
|
|
20240329,132600,5100560,9740,9740,9740,9740,0
|
|
20240329,132500,5100560,9740,9740,9740,9740,0
|
|
20240329,132400,5100560,9740,9740,9740,9740,0
|
|
20240329,132300,5100560,9740,9740,9740,9740,0
|
|
20240329,132200,5100560,9740,9740,9740,9740,0
|
|
20240329,132100,5100560,9740,9740,9740,9740,0
|
|
20240329,132000,5100560,9740,9740,9740,9740,0
|
|
20240329,131900,5100560,9740,9740,9740,9740,0
|
|
20240329,131800,5100560,9740,9740,9740,9740,0
|
|
20240329,131700,5100560,9740,9740,9740,9740,0
|
|
20240329,131600,5100560,9740,9740,9740,9740,0
|
|
20240329,131500,5100560,9740,9740,9740,9740,0
|
|
20240329,131400,5100560,9740,9740,9740,9740,0
|
|
20240329,131300,5100560,9740,9740,9740,9740,0
|
|
20240329,131200,5100560,9740,9740,9740,9740,0
|
|
20240329,131100,5100560,9740,9740,9740,9740,0
|
|
20240329,131000,5100560,9740,9740,9740,9740,0
|
|
20240329,130900,5100560,9740,9740,9740,9740,0
|
|
20240329,130800,5100560,9740,9740,9740,9740,0
|
|
20240329,130700,5100560,9740,9740,9740,9740,0
|
|
20240329,130600,5100560,9740,9740,9740,9740,0
|
|
20240329,130500,5100560,9740,9740,9740,9740,0
|
|
20240329,130400,5100560,9740,9740,9740,9740,0
|
|
20240329,130300,5100560,9740,9740,9740,9740,0
|
|
20240329,130200,5100560,9740,9740,9740,9740,0
|
|
20240329,130100,5100560,9740,9740,9740,9740,0
|
|
20240329,130000,5100560,9740,9740,9740,9740,0
|
|
20240329,125900,5100560,9740,9740,9740,9740,0
|
|
20240329,125800,5100560,9740,9740,9740,9740,0
|
|
20240329,125700,5100560,9740,9740,9740,9740,0
|
|
20240329,125600,5100560,9740,9740,9740,9740,0
|
|
20240329,125500,5100560,9740,9740,9740,9740,0
|
|
20240329,125400,5100560,9740,9740,9740,9740,0
|
|
20240329,125300,5100560,9740,9740,9740,9740,0
|
|
20240329,125200,5100560,9740,9740,9740,9740,0
|
|
20240329,125100,5100560,9740,9740,9740,9740,0
|
|
20240329,125000,5100560,9740,9740,9740,9740,0
|
|
20240329,124900,5100560,9740,9740,9740,9740,0
|
|
20240329,124800,5100560,9740,9740,9740,9740,0
|
|
20240329,124700,5100560,9740,9740,9740,9740,0
|
|
20240329,124600,5100560,9740,9740,9740,9740,0
|
|
20240329,124500,5100560,9740,9740,9740,9740,0
|
|
20240329,124400,5100560,9740,9740,9740,9740,0
|
|
20240329,124300,5100560,9740,9740,9740,9740,0
|
|
20240329,124200,5100560,9740,9740,9740,9740,0
|
|
20240329,124100,5100560,9740,9740,9740,9740,0
|
|
20240329,124000,5100560,9740,9740,9740,9740,0
|
|
20240329,123900,5100560,9740,9740,9740,9740,0
|
|
20240329,123800,5100560,9740,9740,9740,9740,0
|
|
20240329,123700,5100560,9740,9740,9740,9740,0
|
|
20240329,123600,5100560,9740,9740,9740,9740,0
|
|
20240329,123500,5100560,9740,9740,9740,9740,0
|
|
20240329,123400,5100560,9740,9740,9740,9740,0
|
|
20240329,123300,5100560,9740,9740,9740,9740,0
|
|
20240329,123200,5100560,9740,9740,9740,9740,0
|
|
20240329,123100,5100560,9740,9740,9740,9740,0
|
|
20240329,123000,5100560,9740,9740,9740,9740,0
|
|
20240329,122900,5100560,9740,9740,9740,9740,0
|
|
20240329,122800,5100560,9740,9740,9740,9740,0
|
|
20240329,122700,5100560,9740,9740,9740,9740,0
|
|
20240329,122600,5100560,9740,9740,9740,9740,0
|
|
20240329,122500,5100560,9740,9740,9740,9740,0
|
|
20240329,122400,5100560,9740,9740,9740,9740,0
|
|
20240329,122300,5100560,9740,9740,9740,9740,0
|
|
20240329,122200,5100560,9740,9740,9740,9740,0
|
|
20240329,122100,5100560,9740,9740,9740,9740,0
|
|
20240329,122000,5100560,9740,9740,9740,9740,0
|
|
20240329,121900,5100560,9740,9740,9740,9740,0
|
|
20240329,121800,5100560,9740,9740,9740,9740,0
|
|
20240329,121700,5100560,9740,9740,9740,9740,0
|
|
20240329,121600,5100560,9740,9740,9740,9740,0
|
|
20240329,121500,5100560,9740,9740,9740,9740,0
|
|
20240329,121400,5100560,9740,9740,9740,9740,0
|
|
20240329,121300,5100560,9740,9740,9740,9740,0
|
|
20240329,121200,5100560,9740,9740,9740,9740,0
|
|
20240329,121100,5100560,9740,9740,9740,9740,0
|
|
20240329,121000,5100560,9740,9740,9740,9740,0
|
|
20240329,120900,5100560,9740,9740,9740,9740,0
|
|
20240329,120800,5100560,9740,9740,9740,9740,0
|
|
20240329,120700,5100560,9740,9740,9740,9740,0
|
|
20240329,120600,5100560,9740,9740,9740,9740,0
|
|
20240329,120500,5100560,9740,9740,9740,9740,0
|
|
20240329,120400,5100560,9740,9740,9740,9740,0
|
|
20240329,120300,5100560,9740,9740,9740,9740,0
|
|
20240329,120200,5100560,9740,9740,9740,9740,0
|
|
20240329,120100,5100560,9740,9740,9740,9740,0
|
|
20240329,120000,5100560,9740,9740,9740,9740,0
|
|
20240329,115900,5100560,9740,9740,9740,9740,0
|
|
20240329,115800,5100560,9740,9740,9740,9740,0
|
|
20240329,115700,5100560,9740,9740,9740,9740,0
|
|
20240329,115600,5100560,9740,9740,9740,9740,0
|
|
20240329,115500,5100560,9740,9740,9740,9740,0
|
|
20240329,115400,5100560,9740,9740,9740,9740,0
|
|
20240329,115300,5100560,9740,9740,9740,9740,0
|
|
20240329,115200,5100560,9740,9740,9740,9740,0
|
|
20240329,115100,5100560,9740,9740,9740,9740,0
|
|
20240329,115000,5100560,9740,9740,9740,9740,0
|
|
20240329,114900,5100560,9740,9740,9740,9740,0
|
|
20240329,114800,5100560,9740,9740,9740,9740,1
|
|
20240329,114700,5090820,9740,9740,9740,9740,0
|
|
20240329,114600,5090820,9740,9740,9740,9740,0
|
|
20240329,114500,5090820,9740,9740,9740,9740,0
|
|
20240329,114400,5090820,9740,9740,9740,9740,0
|
|
20240329,114300,5090820,9740,9740,9740,9740,0
|
|
20240329,114200,5090820,9740,9740,9740,9740,0
|
|
20240329,114100,5090820,9740,9740,9740,9740,0
|
|
20240329,114000,5090820,9740,9740,9740,9740,0
|
|
20240329,113900,5090820,9740,9740,9740,9740,0
|
|
20240329,113800,5090820,9740,9740,9740,9740,0
|
|
20240329,113700,5090820,9740,9740,9740,9740,0
|
|
20240329,113600,5090820,9740,9740,9740,9740,0
|
|
20240329,113500,5090820,9740,9740,9740,9740,0
|
|
20240329,113400,5090820,9740,9740,9740,9740,0
|
|
20240329,113300,5090820,9740,9740,9740,9740,0
|
|
20240329,113200,5090820,9740,9740,9740,9740,0
|
|
20240329,113100,5090820,9740,9740,9740,9740,0
|
|
20240329,113000,5090820,9740,9740,9740,9740,0
|
|
20240329,112900,5090820,9740,9740,9740,9740,0
|
|
20240329,112800,5090820,9740,9740,9740,9740,0
|
|
20240329,112700,5090820,9740,9740,9740,9740,0
|
|
20240329,112600,5090820,9740,9740,9740,9740,0
|
|
20240329,112500,5090820,9740,9740,9740,9740,0
|
|
20240329,112400,5090820,9740,9740,9740,9740,0
|
|
20240329,112300,5090820,9740,9740,9740,9740,0
|
|
20240329,112200,5090820,9740,9740,9740,9740,0
|
|
20240329,112100,5090820,9740,9740,9740,9740,0
|
|
20240329,112000,5090820,9740,9740,9740,9740,0
|
|
20240329,111900,5090820,9740,9740,9740,9740,0
|
|
20240329,111800,5090820,9740,9740,9740,9740,0
|
|
20240329,111700,5090820,9740,9740,9740,9740,0
|
|
20240329,111600,5090820,9740,9740,9740,9740,0
|
|
20240329,111500,5090820,9740,9740,9740,9740,0
|
|
20240329,111400,5090820,9740,9740,9740,9740,0
|
|
20240329,111300,5090820,9740,9740,9740,9740,0
|
|
20240329,111200,5090820,9740,9740,9740,9740,0
|
|
20240329,111100,5090820,9740,9740,9740,9740,0
|
|
20240329,111000,5090820,9740,9740,9740,9740,0
|
|
20240329,110900,5090820,9740,9740,9740,9740,0
|
|
20240329,110800,5090820,9740,9740,9740,9740,0
|
|
20240329,110700,5090820,9740,9740,9740,9740,0
|
|
20240329,110600,5090820,9740,9740,9740,9740,0
|
|
20240329,110500,5090820,9740,9740,9740,9740,0
|
|
20240329,110400,5090820,9740,9740,9740,9740,0
|
|
20240329,110300,5090820,9740,9740,9740,9740,0
|
|
20240329,110200,5090820,9740,9740,9740,9740,0
|
|
20240329,110100,5090820,9740,9740,9740,9740,0
|
|
20240329,110000,5090820,9740,9740,9740,9740,11
|
|
20240329,105900,4983680,9740,9740,9740,9740,0
|
|
20240329,105800,4983680,9740,9740,9740,9740,0
|
|
20240329,105700,4983680,9740,9740,9740,9740,0
|
|
20240329,105600,4983680,9740,9740,9740,9740,4
|
|
20240329,105500,4944720,9740,9740,9740,9740,0
|
|
20240329,105400,4944720,9740,9740,9740,9740,0
|
|
20240329,105300,4944720,9740,9740,9740,9740,10
|
|
20240329,105200,4847320,9740,9740,9740,9740,0
|
|
20240329,105100,4847320,9740,9740,9740,9740,0
|
|
20240329,105000,4847320,9740,9740,9740,9740,0
|
|
20240329,104900,4847320,9740,9740,9740,9740,0
|
|
20240329,104800,4847320,9740,9740,9740,9740,0
|
|
20240329,104700,4847320,9740,9740,9740,9740,0
|
|
20240329,104600,4847320,9740,9740,9740,9740,12
|
|
20240329,104500,4730440,9740,9740,9740,9740,0
|
|
20240329,104400,4730440,9740,9740,9740,9740,0
|
|
20240329,104300,4730440,9740,9740,9740,9740,20
|
|
20240329,104200,4535640,9730,9730,9730,9730,8
|
|
20240329,104100,4457800,9740,9740,9740,9740,0
|
|
20240329,104000,4457800,9740,9740,9740,9740,21
|
|
20240329,103900,4253260,9740,9740,9740,9740,0
|
|
20240329,103800,4253260,9740,9740,9740,9740,0
|
|
20240329,103700,4253260,9740,9740,9740,9740,1
|
|
20240329,103600,4243520,9740,9740,9740,9740,0
|
|
20240329,103500,4243520,9740,9740,9740,9740,0
|
|
20240329,103400,4243520,9740,9740,9740,9740,0
|
|
20240329,103300,4243520,9740,9740,9740,9740,0
|
|
20240329,103200,4243520,9740,9740,9740,9740,0
|
|
20240329,103100,4243520,9740,9740,9740,9740,0
|
|
20240329,103000,4243520,9740,9740,9740,9740,0
|
|
20240329,102900,4243520,9740,9740,9740,9740,0
|
|
20240329,102800,4243520,9740,9740,9740,9740,0
|
|
20240329,102700,4243520,9740,9740,9740,9740,0
|
|
20240329,102600,4243520,9740,9740,9740,9740,21
|
|
20240329,102500,4038980,9740,9740,9740,9740,0
|
|
20240329,102400,4038980,9740,9740,9740,9740,0
|
|
20240329,102300,4038980,9740,9740,9740,9740,21
|
|
20240329,102200,3834440,9740,9740,9740,9740,0
|
|
20240329,102100,3834440,9740,9740,9740,9740,0
|
|
20240329,102000,3834440,9740,9740,9740,9740,0
|
|
20240329,101900,3834440,9740,9740,9740,9740,20
|
|
20240329,101800,3639640,9740,9740,9740,9740,0
|
|
20240329,101700,3639640,9740,9740,9740,9740,0
|
|
20240329,101600,3639640,9740,9740,9740,9740,0
|
|
20240329,101500,3639640,9740,9740,9740,9740,0
|
|
20240329,101400,3639640,9740,9740,9740,9740,0
|
|
20240329,101300,3639640,9740,9740,9740,9740,0
|
|
20240329,101200,3639640,9740,9740,9740,9740,0
|
|
20240329,101100,3639640,9740,9740,9740,9740,0
|
|
20240329,101000,3639640,9740,9740,9740,9740,0
|
|
20240329,100900,3639640,9740,9740,9740,9740,0
|
|
20240329,100800,3639640,9740,9740,9740,9740,0
|
|
20240329,100700,3639640,9740,9740,9740,9740,0
|
|
20240329,100600,3639640,9740,9740,9740,9740,20
|
|
20240329,100500,3444840,9740,9740,9740,9740,0
|
|
20240329,100400,3444840,9740,9740,9740,9740,0
|
|
20240329,100300,3444840,9740,9740,9740,9740,21
|
|
20240329,100200,3240300,9740,9740,9740,9740,0
|
|
20240329,100100,3240300,9740,9740,9740,9740,0
|
|
20240329,100000,3240300,9740,9740,9740,9740,0
|
|
20240329,095900,3240300,9740,9740,9740,9740,18
|
|
20240329,095800,3064980,9740,9740,9740,9740,0
|
|
20240329,095700,3064980,9740,9740,9740,9740,0
|
|
20240329,095600,3064980,9740,9740,9740,9740,1
|
|
20240329,095500,3055240,9730,9730,9730,9730,0
|
|
20240329,095400,3055240,9730,9730,9730,9730,0
|
|
20240329,095300,3055240,9730,9730,9730,9730,0
|
|
20240329,095200,3055240,9730,9730,9730,9730,0
|
|
20240329,095100,3055240,9730,9730,9730,9730,0
|
|
20240329,095000,3055240,9730,9730,9730,9730,301
|
|
20240329,094900,126510,9740,9740,9740,9740,0
|
|
20240329,094800,126510,9740,9740,9740,9740,0
|
|
20240329,094700,126510,9740,9740,9740,9740,0
|
|
20240329,094600,126510,9740,9740,9740,9740,0
|
|
20240329,094500,126510,9740,9740,9740,9740,0
|
|
20240329,094400,126510,9740,9740,9740,9740,0
|
|
20240329,094300,126510,9740,9740,9740,9740,0
|
|
20240329,094200,126510,9740,9740,9740,9740,0
|
|
20240329,094100,126510,9740,9740,9740,9740,0
|
|
20240329,094000,126510,9740,9740,9740,9740,0
|
|
20240329,093900,126510,9740,9740,9740,9740,0
|
|
20240329,093800,126510,9740,9740,9740,9740,0
|
|
20240329,093700,126510,9740,9740,9740,9740,0
|
|
20240329,093600,126510,9740,9740,9740,9740,0
|
|
20240329,093500,126510,9740,9740,9740,9740,5
|
|
20240329,093400,77810,9700,9700,9700,9700,0
|
|
20240329,093300,77810,9700,9700,9700,9700,0
|
|
20240329,093200,77810,9700,9700,9700,9700,1
|
|
20240329,093100,68110,9730,9730,9730,9730,0
|
|
20240329,093000,68110,9730,9730,9730,9730,0
|
|
20240329,092900,68110,9730,9730,9730,9730,0
|
|
20240329,092800,68110,9730,9730,9730,9730,7
|
|
20240329,092700,0,9740,9740,9740,9740,0
|
|
20240329,092600,0,9740,9740,9740,9740,0
|
|
20240329,092500,0,9740,9740,9740,9740,0
|
|
20240329,092400,0,9740,9740,9740,9740,0
|
|
20240329,092300,0,9740,9740,9740,9740,0
|
|
20240329,092200,0,9740,9740,9740,9740,0
|
|
20240329,092100,0,9740,9740,9740,9740,0
|
|
20240329,092000,0,9740,9740,9740,9740,0
|
|
20240329,091900,0,9740,9740,9740,9740,0
|
|
20240329,091800,0,9740,9740,9740,9740,0
|
|
20240329,091700,0,9740,9740,9740,9740,0
|
|
20240329,091600,0,9740,9740,9740,9740,0
|
|
20240329,091500,0,9740,9740,9740,9740,0
|
|
20240329,091400,0,9740,9740,9740,9740,0
|
|
20240329,091300,0,9740,9740,9740,9740,0
|
|
20240329,091200,0,9740,9740,9740,9740,0
|
|
20240329,091100,0,9740,9740,9740,9740,0
|
|
20240329,091000,0,9740,9740,9740,9740,0
|
|
20240329,090900,0,9740,9740,9740,9740,0
|
|
20240329,090800,0,9740,9740,9740,9740,0
|
|
20240329,090700,0,9740,9740,9740,9740,0
|
|
20240329,090600,0,9740,9740,9740,9740,0
|
|
20240329,090500,0,9740,9740,9740,9740,0
|
|
20240329,090400,0,9740,9740,9740,9740,0
|
|
20240329,090300,0,9740,9740,9740,9740,0
|
|
20240329,090200,0,9740,9740,9740,9740,0
|
|
20240329,090100,0,9740,9740,9740,9740,0
|
|
20240329,090000,0,9740,9740,9740,9740,0
|