720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205700,90804640,9700,9700,9700,9700,100
|
|
20240401,205600,90804640,9700,9700,9700,9700,0
|
|
20240401,205500,90804640,9700,9700,9700,9700,0
|
|
20240401,205400,90804640,9700,9700,9700,9700,0
|
|
20240401,205300,90804640,9700,9700,9700,9700,0
|
|
20240401,205200,90804640,9700,9700,9700,9700,0
|
|
20240401,205100,90804640,9700,9700,9700,9700,0
|
|
20240401,205000,90804640,9700,9700,9700,9700,0
|
|
20240401,204900,90804640,9700,9700,9700,9700,0
|
|
20240401,204800,90804640,9700,9700,9700,9700,0
|
|
20240401,204700,90804640,9700,9700,9700,9700,0
|
|
20240401,204600,90804640,9700,9700,9700,9700,0
|
|
20240401,204500,90804640,9700,9700,9700,9700,0
|
|
20240401,204400,90804640,9700,9700,9700,9700,0
|
|
20240401,204300,90804640,9700,9700,9700,9700,0
|
|
20240401,204200,90804640,9700,9700,9700,9700,0
|
|
20240401,204100,90804640,9700,9700,9700,9700,0
|
|
20240401,204000,90804640,9700,9700,9700,9700,0
|
|
20240401,203900,90804640,9700,9700,9700,9700,0
|
|
20240401,203800,90804640,9700,9700,9700,9700,0
|
|
20240401,203700,90804640,9700,9700,9700,9700,0
|
|
20240401,203600,90804640,9700,9700,9700,9700,0
|
|
20240401,203500,90804640,9700,9700,9700,9700,0
|
|
20240401,203400,90804640,9700,9700,9700,9700,0
|
|
20240401,203300,90804640,9700,9700,9700,9700,0
|
|
20240401,203200,90804640,9700,9700,9700,9700,0
|
|
20240401,203100,90804640,9700,9700,9700,9700,0
|
|
20240401,203000,90804640,9700,9700,9700,9700,0
|
|
20240401,202900,90804640,9700,9700,9700,9700,0
|
|
20240401,202800,90804640,9700,9700,9700,9700,0
|
|
20240401,202700,90804640,9700,9700,9700,9700,100
|
|
20240401,202600,90804640,9700,9700,9700,9700,0
|
|
20240401,202500,90804640,9700,9700,9700,9700,0
|
|
20240401,202400,90804640,9700,9700,9700,9700,0
|
|
20240401,202300,90804640,9700,9700,9700,9700,0
|
|
20240401,202200,90804640,9700,9700,9700,9700,0
|
|
20240401,202100,90804640,9700,9700,9700,9700,0
|
|
20240401,202000,90804640,9700,9700,9700,9700,0
|
|
20240401,201900,90804640,9700,9700,9700,9700,0
|
|
20240401,201800,90804640,9700,9700,9700,9700,0
|
|
20240401,201700,90804640,9700,9700,9700,9700,0
|
|
20240401,201600,90804640,9700,9700,9700,9700,0
|
|
20240401,201500,90804640,9700,9700,9700,9700,0
|
|
20240401,201400,90804640,9700,9700,9700,9700,0
|
|
20240401,201300,90804640,9700,9700,9700,9700,0
|
|
20240401,201200,90804640,9700,9700,9700,9700,0
|
|
20240401,201100,90804640,9700,9700,9700,9700,0
|
|
20240401,201000,90804640,9700,9700,9700,9700,0
|
|
20240401,200900,90804640,9700,9700,9700,9700,0
|
|
20240401,200800,90804640,9700,9700,9700,9700,0
|
|
20240401,200700,90804640,9700,9700,9700,9700,0
|
|
20240401,200600,90804640,9700,9700,9700,9700,0
|
|
20240401,200500,90804640,9700,9700,9700,9700,0
|
|
20240401,200400,90804640,9700,9700,9700,9700,0
|
|
20240401,200300,90804640,9700,9700,9700,9700,0
|
|
20240401,200200,90804640,9700,9700,9700,9700,0
|
|
20240401,200100,90804640,9700,9700,9700,9700,0
|
|
20240401,200000,90804640,9700,9700,9700,9700,0
|
|
20240401,195900,90804640,9700,9700,9700,9700,0
|
|
20240401,195800,90804640,9700,9700,9700,9700,0
|
|
20240401,195700,90804640,9700,9700,9700,9700,100
|
|
20240401,195600,90804640,9700,9700,9700,9700,0
|
|
20240401,195500,90804640,9700,9700,9700,9700,0
|
|
20240401,195400,90804640,9700,9700,9700,9700,0
|
|
20240401,195300,90804640,9700,9700,9700,9700,0
|
|
20240401,195200,90804640,9700,9700,9700,9700,0
|
|
20240401,195100,90804640,9700,9700,9700,9700,0
|
|
20240401,195000,90804640,9700,9700,9700,9700,0
|
|
20240401,194900,90804640,9700,9700,9700,9700,0
|
|
20240401,194800,90804640,9700,9700,9700,9700,0
|
|
20240401,194700,90804640,9700,9700,9700,9700,0
|
|
20240401,194600,90804640,9700,9700,9700,9700,0
|
|
20240401,194500,90804640,9700,9700,9700,9700,0
|
|
20240401,194400,90804640,9700,9700,9700,9700,0
|
|
20240401,194300,90804640,9700,9700,9700,9700,0
|
|
20240401,194200,90804640,9700,9700,9700,9700,0
|
|
20240401,194100,90804640,9700,9700,9700,9700,0
|
|
20240401,194000,90804640,9700,9700,9700,9700,0
|
|
20240401,193900,90804640,9700,9700,9700,9700,0
|
|
20240401,193800,90804640,9700,9700,9700,9700,0
|
|
20240401,193700,90804640,9700,9700,9700,9700,0
|
|
20240401,193600,90804640,9700,9700,9700,9700,0
|
|
20240401,193500,90804640,9700,9700,9700,9700,0
|
|
20240401,193400,90804640,9700,9700,9700,9700,0
|
|
20240401,193300,90804640,9700,9700,9700,9700,0
|
|
20240401,193200,90804640,9700,9700,9700,9700,0
|
|
20240401,193100,90804640,9700,9700,9700,9700,0
|
|
20240401,193000,90804640,9700,9700,9700,9700,0
|
|
20240401,192900,90804640,9700,9700,9700,9700,0
|
|
20240401,192800,90804640,9700,9700,9700,9700,0
|
|
20240401,192700,90804640,9700,9700,9700,9700,100
|
|
20240401,192600,90804640,9700,9700,9700,9700,0
|
|
20240401,192500,90804640,9700,9700,9700,9700,0
|
|
20240401,192400,90804640,9700,9700,9700,9700,0
|
|
20240401,192300,90804640,9700,9700,9700,9700,0
|
|
20240401,192200,90804640,9700,9700,9700,9700,0
|
|
20240401,192100,90804640,9700,9700,9700,9700,0
|
|
20240401,192000,90804640,9700,9700,9700,9700,0
|
|
20240401,191900,90804640,9700,9700,9700,9700,0
|
|
20240401,191800,90804640,9700,9700,9700,9700,0
|
|
20240401,191700,90804640,9700,9700,9700,9700,0
|
|
20240401,191600,90804640,9700,9700,9700,9700,0
|
|
20240401,191500,90804640,9700,9700,9700,9700,0
|
|
20240401,191400,90804640,9700,9700,9700,9700,0
|
|
20240401,191300,90804640,9700,9700,9700,9700,0
|
|
20240401,191200,90804640,9700,9700,9700,9700,0
|
|
20240401,191100,90804640,9700,9700,9700,9700,0
|
|
20240401,191000,90804640,9700,9700,9700,9700,0
|
|
20240401,190900,90804640,9700,9700,9700,9700,0
|
|
20240401,190800,90804640,9700,9700,9700,9700,0
|
|
20240401,190700,90804640,9700,9700,9700,9700,0
|
|
20240401,190600,90804640,9700,9700,9700,9700,0
|
|
20240401,190500,90804640,9700,9700,9700,9700,0
|
|
20240401,190400,90804640,9700,9700,9700,9700,0
|
|
20240401,190300,90804640,9700,9700,9700,9700,0
|
|
20240401,190200,90804640,9700,9700,9700,9700,0
|
|
20240401,190100,90804640,9700,9700,9700,9700,0
|
|
20240401,190000,90804640,9700,9700,9700,9700,0
|
|
20240401,185900,90804640,9700,9700,9700,9700,0
|
|
20240401,185800,90804640,9700,9700,9700,9700,0
|
|
20240401,185700,90804640,9700,9700,9700,9700,100
|
|
20240401,185600,90804640,9700,9700,9700,9700,0
|
|
20240401,185500,90804640,9700,9700,9700,9700,0
|
|
20240401,185400,90804640,9700,9700,9700,9700,0
|
|
20240401,185300,90804640,9700,9700,9700,9700,0
|
|
20240401,185200,90804640,9700,9700,9700,9700,0
|
|
20240401,185100,90804640,9700,9700,9700,9700,0
|
|
20240401,185000,90804640,9700,9700,9700,9700,0
|
|
20240401,184900,90804640,9700,9700,9700,9700,0
|
|
20240401,184800,90804640,9700,9700,9700,9700,0
|
|
20240401,184700,90804640,9700,9700,9700,9700,0
|
|
20240401,184600,90804640,9700,9700,9700,9700,0
|
|
20240401,184500,90804640,9700,9700,9700,9700,0
|
|
20240401,184400,90804640,9700,9700,9700,9700,0
|
|
20240401,184300,90804640,9700,9700,9700,9700,0
|
|
20240401,184200,90804640,9700,9700,9700,9700,0
|
|
20240401,184100,90804640,9700,9700,9700,9700,0
|
|
20240401,184000,90804640,9700,9700,9700,9700,0
|
|
20240401,183900,90804640,9700,9700,9700,9700,0
|
|
20240401,183800,90804640,9700,9700,9700,9700,0
|
|
20240401,183700,90804640,9700,9700,9700,9700,0
|
|
20240401,183600,90804640,9700,9700,9700,9700,0
|
|
20240401,183500,90804640,9700,9700,9700,9700,0
|
|
20240401,183400,90804640,9700,9700,9700,9700,0
|
|
20240401,183300,90804640,9700,9700,9700,9700,0
|
|
20240401,183200,90804640,9700,9700,9700,9700,0
|
|
20240401,183100,90804640,9700,9700,9700,9700,0
|
|
20240401,183000,90804640,9700,9700,9700,9700,0
|
|
20240401,182900,90804640,9700,9700,9700,9700,0
|
|
20240401,182800,90804640,9700,9700,9700,9700,0
|
|
20240401,182700,90804640,9700,9700,9700,9700,100
|
|
20240401,182600,90804640,9700,9700,9700,9700,0
|
|
20240401,182500,90804640,9700,9700,9700,9700,0
|
|
20240401,182400,90804640,9700,9700,9700,9700,0
|
|
20240401,182300,90804640,9700,9700,9700,9700,0
|
|
20240401,182200,90804640,9700,9700,9700,9700,0
|
|
20240401,182100,90804640,9700,9700,9700,9700,0
|
|
20240401,182000,90804640,9700,9700,9700,9700,0
|
|
20240401,181900,90804640,9700,9700,9700,9700,0
|
|
20240401,181800,90804640,9700,9700,9700,9700,0
|
|
20240401,181700,90804640,9700,9700,9700,9700,0
|
|
20240401,181600,90804640,9700,9700,9700,9700,0
|
|
20240401,181500,90804640,9700,9700,9700,9700,0
|
|
20240401,181400,90804640,9700,9700,9700,9700,0
|
|
20240401,181300,90804640,9700,9700,9700,9700,0
|
|
20240401,181200,90804640,9700,9700,9700,9700,0
|
|
20240401,181100,90804640,9700,9700,9700,9700,0
|
|
20240401,181000,90804640,9700,9700,9700,9700,0
|
|
20240401,180900,90804640,9700,9700,9700,9700,0
|
|
20240401,180800,90804640,9700,9700,9700,9700,0
|
|
20240401,180700,90804640,9700,9700,9700,9700,0
|
|
20240401,180600,90804640,9700,9700,9700,9700,0
|
|
20240401,180500,90804640,9700,9700,9700,9700,0
|
|
20240401,180400,90804640,9700,9700,9700,9700,0
|
|
20240401,180300,90804640,9700,9700,9700,9700,0
|
|
20240401,180200,90804640,9700,9700,9700,9700,0
|
|
20240401,180100,90804640,9700,9700,9700,9700,0
|
|
20240401,180000,90804640,9700,9700,9700,9700,0
|
|
20240401,175900,90804640,9700,9700,9700,9700,0
|
|
20240401,175800,90804640,9700,9700,9700,9700,0
|
|
20240401,175700,90804640,9700,9700,9700,9700,100
|
|
20240401,175600,90804640,9700,9700,9700,9700,0
|
|
20240401,175500,90804640,9700,9700,9700,9700,0
|
|
20240401,175400,90804640,9700,9700,9700,9700,0
|
|
20240401,175300,90804640,9700,9700,9700,9700,0
|
|
20240401,175200,90804640,9700,9700,9700,9700,0
|
|
20240401,175100,90804640,9700,9700,9700,9700,0
|
|
20240401,175000,90804640,9700,9700,9700,9700,0
|
|
20240401,174900,90804640,9700,9700,9700,9700,0
|
|
20240401,174800,90804640,9700,9700,9700,9700,0
|
|
20240401,174700,90804640,9700,9700,9700,9700,0
|
|
20240401,174600,90804640,9700,9700,9700,9700,0
|
|
20240401,174500,90804640,9700,9700,9700,9700,0
|
|
20240401,174400,90804640,9700,9700,9700,9700,0
|
|
20240401,174300,90804640,9700,9700,9700,9700,0
|
|
20240401,174200,90804640,9700,9700,9700,9700,0
|
|
20240401,174100,90804640,9700,9700,9700,9700,0
|
|
20240401,174000,90804640,9700,9700,9700,9700,0
|
|
20240401,173900,90804640,9700,9700,9700,9700,0
|
|
20240401,173800,90804640,9700,9700,9700,9700,0
|
|
20240401,173700,90804640,9700,9700,9700,9700,0
|
|
20240401,173600,90804640,9700,9700,9700,9700,0
|
|
20240401,173500,90804640,9700,9700,9700,9700,0
|
|
20240401,173400,90804640,9700,9700,9700,9700,0
|
|
20240401,173300,90804640,9700,9700,9700,9700,0
|
|
20240401,173200,90804640,9700,9700,9700,9700,0
|
|
20240401,173100,90804640,9700,9700,9700,9700,0
|
|
20240401,173000,90804640,9700,9700,9700,9700,0
|
|
20240401,172900,90804640,9700,9700,9700,9700,0
|
|
20240401,172800,90804640,9700,9700,9700,9700,0
|
|
20240401,172700,90804640,9700,9700,9700,9700,100
|
|
20240401,172600,90804640,9700,9700,9700,9700,0
|
|
20240401,172500,90804640,9700,9700,9700,9700,0
|
|
20240401,172400,90804640,9700,9700,9700,9700,0
|
|
20240401,172300,90804640,9700,9700,9700,9700,0
|
|
20240401,172200,90804640,9700,9700,9700,9700,0
|
|
20240401,172100,90804640,9700,9700,9700,9700,0
|
|
20240401,172000,90804640,9700,9700,9700,9700,0
|
|
20240401,171900,90804640,9700,9700,9700,9700,0
|
|
20240401,171800,90804640,9700,9700,9700,9700,0
|
|
20240401,171700,90804640,9700,9700,9700,9700,0
|
|
20240401,171600,90804640,9700,9700,9700,9700,0
|
|
20240401,171500,90804640,9700,9700,9700,9700,0
|
|
20240401,171400,90804640,9700,9700,9700,9700,0
|
|
20240401,171300,90804640,9700,9700,9700,9700,0
|
|
20240401,171200,90804640,9700,9700,9700,9700,0
|
|
20240401,171100,90804640,9700,9700,9700,9700,0
|
|
20240401,171000,90804640,9700,9700,9700,9700,0
|
|
20240401,170900,90804640,9700,9700,9700,9700,0
|
|
20240401,170800,90804640,9700,9700,9700,9700,0
|
|
20240401,170700,90804640,9700,9700,9700,9700,0
|
|
20240401,170600,90804640,9700,9700,9700,9700,0
|
|
20240401,170500,90804640,9700,9700,9700,9700,0
|
|
20240401,170400,90804640,9700,9700,9700,9700,0
|
|
20240401,170300,90804640,9700,9700,9700,9700,0
|
|
20240401,170200,90804640,9700,9700,9700,9700,0
|
|
20240401,170100,90804640,9700,9700,9700,9700,0
|
|
20240401,170000,90804640,9700,9700,9700,9700,0
|
|
20240401,165900,90804640,9700,9700,9700,9700,0
|
|
20240401,165800,90804640,9700,9700,9700,9700,0
|
|
20240401,165700,90804640,9700,9700,9700,9700,100
|
|
20240401,165600,90804640,9700,9700,9700,9700,0
|
|
20240401,165500,90804640,9700,9700,9700,9700,0
|
|
20240401,165400,90804640,9700,9700,9700,9700,0
|
|
20240401,165300,90804640,9700,9700,9700,9700,0
|
|
20240401,165200,90804640,9700,9700,9700,9700,0
|
|
20240401,165100,90804640,9700,9700,9700,9700,0
|
|
20240401,165000,90804640,9700,9700,9700,9700,0
|
|
20240401,164900,90804640,9700,9700,9700,9700,0
|
|
20240401,164800,90804640,9700,9700,9700,9700,0
|
|
20240401,164700,90804640,9700,9700,9700,9700,0
|
|
20240401,164600,90804640,9700,9700,9700,9700,0
|
|
20240401,164500,90804640,9700,9700,9700,9700,0
|
|
20240401,164400,90804640,9700,9700,9700,9700,0
|
|
20240401,164300,90804640,9700,9700,9700,9700,0
|
|
20240401,164200,90804640,9700,9700,9700,9700,0
|
|
20240401,164100,90804640,9700,9700,9700,9700,0
|
|
20240401,164000,90804640,9700,9700,9700,9700,0
|
|
20240401,163900,90804640,9700,9700,9700,9700,0
|
|
20240401,163800,90804640,9700,9700,9700,9700,0
|
|
20240401,163700,90804640,9700,9700,9700,9700,0
|
|
20240401,163600,90804640,9700,9700,9700,9700,0
|
|
20240401,163500,90804640,9700,9700,9700,9700,0
|
|
20240401,163400,90804640,9700,9700,9700,9700,0
|
|
20240401,163300,90804640,9700,9700,9700,9700,0
|
|
20240401,163200,90804640,9700,9700,9700,9700,0
|
|
20240401,163100,90804640,9700,9700,9700,9700,0
|
|
20240401,163000,90804640,9700,9700,9700,9700,0
|
|
20240401,162900,90804640,9700,9700,9700,9700,0
|
|
20240401,162800,90804640,9700,9700,9700,9700,0
|
|
20240401,162700,90804640,9700,9700,9700,9700,100
|
|
20240401,162600,90804640,9700,9700,9700,9700,0
|
|
20240401,162500,90804640,9700,9700,9700,9700,0
|
|
20240401,162400,90804640,9700,9700,9700,9700,0
|
|
20240401,162300,90804640,9700,9700,9700,9700,0
|
|
20240401,162200,90804640,9700,9700,9700,9700,0
|
|
20240401,162100,90804640,9700,9700,9700,9700,0
|
|
20240401,162000,90804640,9700,9700,9700,9700,0
|
|
20240401,161900,90804640,9700,9700,9700,9700,0
|
|
20240401,161800,90804640,9700,9700,9700,9700,0
|
|
20240401,161700,90804640,9700,9700,9700,9700,0
|
|
20240401,161600,90804640,9700,9700,9700,9700,0
|
|
20240401,161500,90804640,9700,9700,9700,9700,0
|
|
20240401,161400,90804640,9700,9700,9700,9700,0
|
|
20240401,161300,90804640,9700,9700,9700,9700,0
|
|
20240401,161200,90804640,9700,9700,9700,9700,0
|
|
20240401,161100,90804640,9700,9700,9700,9700,0
|
|
20240401,161000,90804640,9700,9700,9700,9700,0
|
|
20240401,160900,90804640,9700,9700,9700,9700,0
|
|
20240401,160800,90804640,9700,9700,9700,9700,0
|
|
20240401,160700,90804640,9700,9700,9700,9700,0
|
|
20240401,160600,90804640,9700,9700,9700,9700,0
|
|
20240401,160500,90804640,9700,9700,9700,9700,0
|
|
20240401,160400,90804640,9700,9700,9700,9700,0
|
|
20240401,160300,90804640,9700,9700,9700,9700,0
|
|
20240401,160200,90804640,9700,9700,9700,9700,0
|
|
20240401,160100,90804640,9700,9700,9700,9700,0
|
|
20240401,160000,90804640,9700,9700,9700,9700,0
|
|
20240401,155900,90804640,9700,9700,9700,9700,0
|
|
20240401,155800,90804640,9700,9700,9700,9700,0
|
|
20240401,155700,90804640,9700,9700,9700,9700,100
|
|
20240401,155600,90804640,9700,9700,9700,9700,0
|
|
20240401,155500,90804640,9700,9700,9700,9700,0
|
|
20240401,155400,90804640,9700,9700,9700,9700,0
|
|
20240401,155300,90804640,9700,9700,9700,9700,0
|
|
20240401,155200,90804640,9700,9700,9700,9700,0
|
|
20240401,155100,90804640,9700,9700,9700,9700,0
|
|
20240401,155000,90804640,9700,9700,9700,9700,0
|
|
20240401,154900,90804640,9700,9700,9700,9700,0
|
|
20240401,154800,90804640,9700,9700,9700,9700,0
|
|
20240401,154700,90804640,9700,9700,9700,9700,0
|
|
20240401,154600,90804640,9700,9700,9700,9700,0
|
|
20240401,154500,90804640,9700,9700,9700,9700,0
|
|
20240401,154400,90804640,9700,9700,9700,9700,0
|
|
20240401,154300,90804640,9700,9700,9700,9700,0
|
|
20240401,154200,90804640,9700,9700,9700,9700,0
|
|
20240401,154100,90804640,9700,9700,9700,9700,0
|
|
20240401,154000,90804640,9700,9700,9700,9700,0
|
|
20240401,153900,90804640,9700,9700,9700,9700,0
|
|
20240401,153800,90804640,9700,9700,9700,9700,0
|
|
20240401,153700,90804640,9700,9700,9700,9700,0
|
|
20240401,153600,90804640,9700,9700,9700,9700,0
|
|
20240401,153500,90804640,9700,9700,9700,9700,0
|
|
20240401,153400,90804640,9700,9700,9700,9700,0
|
|
20240401,153300,90804640,9700,9700,9700,9700,0
|
|
20240401,153200,90804640,9700,9700,9700,9700,0
|
|
20240401,153100,90804640,9700,9700,9700,9700,0
|
|
20240401,153000,90804640,9700,9700,9700,9700,100
|
|
20240401,152900,89834640,9700,9700,9700,9700,0
|
|
20240401,152800,89834640,9700,9700,9700,9700,0
|
|
20240401,152700,89834640,9700,9700,9700,9700,0
|
|
20240401,152600,89834640,9700,9700,9700,9700,0
|
|
20240401,152500,89834640,9700,9700,9700,9700,0
|
|
20240401,152400,89834640,9700,9700,9700,9700,0
|
|
20240401,152300,89834640,9700,9700,9700,9700,0
|
|
20240401,152200,89834640,9700,9700,9700,9700,0
|
|
20240401,152100,89834640,9700,9700,9700,9700,0
|
|
20240401,152000,89834640,9700,9700,9700,9700,0
|
|
20240401,151900,89834640,9700,9700,9700,9700,0
|
|
20240401,151800,89834640,9700,9700,9700,9700,0
|
|
20240401,151700,89834640,9700,9700,9700,9700,0
|
|
20240401,151600,89834640,9700,9700,9700,9700,0
|
|
20240401,151500,89834640,9700,9700,9700,9700,5
|
|
20240401,151400,89786140,9690,9690,9690,9690,0
|
|
20240401,151300,89786140,9690,9690,9690,9690,17
|
|
20240401,151200,89621410,9700,9690,9700,9690,127
|
|
20240401,151100,88389580,9690,9690,9690,9690,0
|
|
20240401,151000,88389580,9690,9690,9690,9690,0
|
|
20240401,150900,88389580,9690,9690,9690,9690,0
|
|
20240401,150800,88389580,9690,9690,9690,9690,23
|
|
20240401,150700,88166710,9700,9700,9700,9700,0
|
|
20240401,150600,88166710,9700,9700,9700,9700,0
|
|
20240401,150500,88166710,9700,9690,9700,9690,200
|
|
20240401,150400,86228400,9690,9690,9690,9690,0
|
|
20240401,150300,86228400,9690,9690,9690,9690,0
|
|
20240401,150200,86228400,9690,9690,9690,9690,0
|
|
20240401,150100,86228400,9690,9690,9690,9690,0
|
|
20240401,150000,86228400,9690,9690,9690,9690,0
|
|
20240401,145900,86228400,9690,9690,9690,9690,0
|
|
20240401,145800,86228400,9690,9690,9690,9690,0
|
|
20240401,145700,86228400,9690,9690,9690,9690,0
|
|
20240401,145600,86228400,9690,9690,9690,9690,0
|
|
20240401,145500,86228400,9690,9690,9690,9690,0
|
|
20240401,145400,86228400,9690,9690,9690,9690,0
|
|
20240401,145300,86228400,9690,9690,9690,9690,30
|
|
20240401,145200,85937700,9690,9690,9690,9690,0
|
|
20240401,145100,85937700,9690,9690,9690,9690,0
|
|
20240401,145000,85937700,9690,9690,9690,9690,0
|
|
20240401,144900,85937700,9690,9690,9690,9690,0
|
|
20240401,144800,85937700,9690,9690,9690,9690,0
|
|
20240401,144700,85937700,9690,9690,9690,9690,0
|
|
20240401,144600,85937700,9690,9690,9690,9690,0
|
|
20240401,144500,85937700,9690,9690,9690,9690,0
|
|
20240401,144400,85937700,9690,9690,9690,9690,0
|
|
20240401,144300,85937700,9690,9690,9690,9690,0
|
|
20240401,144200,85937700,9690,9690,9690,9690,0
|
|
20240401,144100,85937700,9690,9690,9690,9690,0
|
|
20240401,144000,85937700,9690,9690,9690,9690,0
|
|
20240401,143900,85937700,9690,9690,9690,9690,0
|
|
20240401,143800,85937700,9690,9690,9690,9690,0
|
|
20240401,143700,85937700,9690,9690,9690,9690,0
|
|
20240401,143600,85937700,9690,9690,9690,9690,0
|
|
20240401,143500,85937700,9690,9690,9690,9690,0
|
|
20240401,143400,85937700,9690,9690,9690,9690,0
|
|
20240401,143300,85937700,9690,9690,9690,9690,0
|
|
20240401,143200,85937700,9690,9690,9690,9690,0
|
|
20240401,143100,85937700,9690,9690,9690,9690,0
|
|
20240401,143000,85937700,9690,9690,9690,9690,0
|
|
20240401,142900,85937700,9690,9690,9690,9690,0
|
|
20240401,142800,85937700,9690,9690,9690,9690,0
|
|
20240401,142700,85937700,9690,9690,9690,9690,0
|
|
20240401,142600,85937700,9690,9690,9690,9690,0
|
|
20240401,142500,85937700,9690,9690,9690,9690,0
|
|
20240401,142400,85937700,9690,9690,9690,9690,0
|
|
20240401,142300,85937700,9690,9690,9690,9690,0
|
|
20240401,142200,85937700,9690,9690,9690,9690,0
|
|
20240401,142100,85937700,9690,9690,9690,9690,0
|
|
20240401,142000,85937700,9690,9690,9690,9690,0
|
|
20240401,141900,85937700,9690,9690,9690,9690,0
|
|
20240401,141800,85937700,9690,9690,9690,9690,0
|
|
20240401,141700,85937700,9690,9690,9690,9690,0
|
|
20240401,141600,85937700,9690,9690,9690,9690,0
|
|
20240401,141500,85937700,9690,9690,9690,9690,0
|
|
20240401,141400,85937700,9690,9690,9690,9690,10
|
|
20240401,141300,85840800,9650,9650,9650,9650,0
|
|
20240401,141200,85840800,9650,9650,9650,9650,0
|
|
20240401,141100,85840800,9650,9650,9650,9650,0
|
|
20240401,141000,85840800,9650,9650,9650,9650,0
|
|
20240401,140900,85840800,9650,9650,9650,9650,0
|
|
20240401,140800,85840800,9650,9650,9650,9650,0
|
|
20240401,140700,85840800,9650,9650,9650,9650,0
|
|
20240401,140600,85840800,9650,9650,9650,9650,0
|
|
20240401,140500,85840800,9650,9650,9650,9650,0
|
|
20240401,140400,85840800,9650,9650,9650,9650,0
|
|
20240401,140300,85840800,9650,9650,9650,9650,0
|
|
20240401,140200,85840800,9650,9650,9650,9650,0
|
|
20240401,140100,85840800,9650,9650,9650,9650,0
|
|
20240401,140000,85840800,9650,9650,9650,9650,0
|
|
20240401,135900,85840800,9650,9650,9650,9650,0
|
|
20240401,135800,85840800,9650,9650,9650,9650,0
|
|
20240401,135700,85840800,9650,9660,9660,9650,100
|
|
20240401,135600,84874930,9650,9650,9650,9650,0
|
|
20240401,135500,84874930,9650,9650,9650,9650,0
|
|
20240401,135400,84874930,9650,9650,9650,9650,0
|
|
20240401,135300,84874930,9650,9650,9650,9650,0
|
|
20240401,135200,84874930,9650,9650,9650,9650,0
|
|
20240401,135100,84874930,9650,9650,9650,9650,0
|
|
20240401,135000,84874930,9650,9650,9650,9650,0
|
|
20240401,134900,84874930,9650,9650,9650,9650,0
|
|
20240401,134800,84874930,9650,9650,9650,9650,0
|
|
20240401,134700,84874930,9650,9650,9650,9650,0
|
|
20240401,134600,84874930,9650,9650,9650,9650,0
|
|
20240401,134500,84874930,9650,9650,9650,9650,0
|
|
20240401,134400,84874930,9650,9660,9660,9650,1015
|
|
20240401,134300,75079980,9690,9690,9690,9690,0
|
|
20240401,134200,75079980,9690,9690,9690,9690,0
|
|
20240401,134100,75079980,9690,9690,9690,9690,0
|
|
20240401,134000,75079980,9690,9690,9690,9690,0
|
|
20240401,133900,75079980,9690,9690,9690,9690,0
|
|
20240401,133800,75079980,9690,9690,9690,9690,0
|
|
20240401,133700,75079980,9690,9690,9690,9690,0
|
|
20240401,133600,75079980,9690,9690,9690,9690,0
|
|
20240401,133500,75079980,9690,9690,9690,9690,0
|
|
20240401,133400,75079980,9690,9690,9690,9690,0
|
|
20240401,133300,75079980,9690,9690,9690,9690,50
|
|
20240401,133200,74595480,9650,9650,9650,9650,0
|
|
20240401,133100,74595480,9650,9650,9650,9650,0
|
|
20240401,133000,74595480,9650,9650,9650,9650,0
|
|
20240401,132900,74595480,9650,9650,9650,9650,0
|
|
20240401,132800,74595480,9650,9650,9650,9650,8
|
|
20240401,132700,74518280,9690,9690,9690,9690,0
|
|
20240401,132600,74518280,9690,9690,9690,9690,0
|
|
20240401,132500,74518280,9690,9690,9690,9690,0
|
|
20240401,132400,74518280,9690,9690,9690,9690,0
|
|
20240401,132300,74518280,9690,9690,9690,9690,0
|
|
20240401,132200,74518280,9690,9690,9690,9690,769
|
|
20240401,132100,67066670,9700,9700,9700,9700,0
|
|
20240401,132000,67066670,9700,9700,9700,9700,0
|
|
20240401,131900,67066670,9700,9700,9700,9700,0
|
|
20240401,131800,67066670,9700,9700,9700,9700,0
|
|
20240401,131700,67066670,9700,9700,9700,9700,0
|
|
20240401,131600,67066670,9700,9700,9700,9700,100
|
|
20240401,131500,66096670,9700,9700,9700,9700,0
|
|
20240401,131400,66096670,9700,9700,9700,9700,0
|
|
20240401,131300,66096670,9700,9700,9700,9700,0
|
|
20240401,131200,66096670,9700,9700,9700,9700,0
|
|
20240401,131100,66096670,9700,9700,9700,9700,1
|
|
20240401,131000,66086970,9700,9700,9700,9700,0
|
|
20240401,130900,66086970,9700,9700,9700,9700,0
|
|
20240401,130800,66086970,9700,9700,9700,9700,0
|
|
20240401,130700,66086970,9700,9700,9700,9700,0
|
|
20240401,130600,66086970,9700,9700,9700,9700,0
|
|
20240401,130500,66086970,9700,9700,9700,9700,0
|
|
20240401,130400,66086970,9700,9700,9700,9700,0
|
|
20240401,130300,66086970,9700,9700,9700,9700,0
|
|
20240401,130200,66086970,9700,9700,9700,9700,0
|
|
20240401,130100,66086970,9700,9700,9700,9700,0
|
|
20240401,130000,66086970,9700,9700,9700,9700,0
|
|
20240401,125900,66086970,9700,9700,9700,9700,0
|
|
20240401,125800,66086970,9700,9700,9700,9700,0
|
|
20240401,125700,66086970,9700,9700,9700,9700,0
|
|
20240401,125600,66086970,9700,9700,9700,9700,0
|
|
20240401,125500,66086970,9700,9700,9700,9700,0
|
|
20240401,125400,66086970,9700,9700,9700,9700,0
|
|
20240401,125300,66086970,9700,9700,9700,9700,0
|
|
20240401,125200,66086970,9700,9700,9700,9700,0
|
|
20240401,125100,66086970,9700,9700,9700,9700,0
|
|
20240401,125000,66086970,9700,9700,9700,9700,0
|
|
20240401,124900,66086970,9700,9700,9700,9700,0
|
|
20240401,124800,66086970,9700,9700,9700,9700,0
|
|
20240401,124700,66086970,9700,9700,9700,9700,0
|
|
20240401,124600,66086970,9700,9700,9700,9700,0
|
|
20240401,124500,66086970,9700,9700,9700,9700,5
|
|
20240401,124400,66038470,9650,9650,9650,9650,0
|
|
20240401,124300,66038470,9650,9650,9650,9650,1
|
|
20240401,124200,66028820,9630,9630,9630,9630,0
|
|
20240401,124100,66028820,9630,9630,9630,9630,0
|
|
20240401,124000,66028820,9630,9630,9630,9630,0
|
|
20240401,123900,66028820,9630,9680,9680,9630,600
|
|
20240401,123800,60239570,9670,9670,9670,9670,0
|
|
20240401,123700,60239570,9670,9670,9670,9670,0
|
|
20240401,123600,60239570,9670,9670,9670,9670,0
|
|
20240401,123500,60239570,9670,9670,9670,9670,0
|
|
20240401,123400,60239570,9670,9670,9670,9670,0
|
|
20240401,123300,60239570,9670,9670,9670,9670,0
|
|
20240401,123200,60239570,9670,9670,9670,9670,0
|
|
20240401,123100,60239570,9670,9670,9670,9670,100
|
|
20240401,123000,59272570,9710,9710,9710,9710,0
|
|
20240401,122900,59272570,9710,9710,9710,9710,0
|
|
20240401,122800,59272570,9710,9710,9710,9710,0
|
|
20240401,122700,59272570,9710,9710,9710,9710,1
|
|
20240401,122600,59262860,9710,9710,9710,9710,0
|
|
20240401,122500,59262860,9710,9710,9710,9710,0
|
|
20240401,122400,59262860,9710,9710,9710,9710,0
|
|
20240401,122300,59262860,9710,9710,9710,9710,0
|
|
20240401,122200,59262860,9710,9710,9710,9710,0
|
|
20240401,122100,59262860,9710,9710,9710,9710,0
|
|
20240401,122000,59262860,9710,9710,9710,9710,0
|
|
20240401,121900,59262860,9710,9710,9710,9710,0
|
|
20240401,121800,59262860,9710,9710,9710,9710,0
|
|
20240401,121700,59262860,9710,9710,9710,9710,0
|
|
20240401,121600,59262860,9710,9710,9710,9710,0
|
|
20240401,121500,59262860,9710,9710,9710,9710,0
|
|
20240401,121400,59262860,9710,9710,9710,9710,0
|
|
20240401,121300,59262860,9710,9710,9710,9710,0
|
|
20240401,121200,59262860,9710,9710,9710,9710,0
|
|
20240401,121100,59262860,9710,9710,9710,9710,0
|
|
20240401,121000,59262860,9710,9710,9710,9710,0
|
|
20240401,120900,59262860,9710,9710,9710,9710,0
|
|
20240401,120800,59262860,9710,9710,9710,9710,0
|
|
20240401,120700,59262860,9710,9710,9710,9710,0
|
|
20240401,120600,59262860,9710,9710,9710,9710,0
|
|
20240401,120500,59262860,9710,9710,9710,9710,0
|
|
20240401,120400,59262860,9710,9710,9710,9710,0
|
|
20240401,120300,59262860,9710,9710,9710,9710,0
|
|
20240401,120200,59262860,9710,9710,9710,9710,0
|
|
20240401,120100,59262860,9710,9710,9710,9710,0
|
|
20240401,120000,59262860,9710,9710,9710,9710,0
|
|
20240401,115900,59262860,9710,9710,9710,9710,0
|
|
20240401,115800,59262860,9710,9710,9710,9710,0
|
|
20240401,115700,59262860,9710,9710,9710,9710,0
|
|
20240401,115600,59262860,9710,9710,9710,9710,0
|
|
20240401,115500,59262860,9710,9710,9710,9710,0
|
|
20240401,115400,59262860,9710,9710,9710,9710,0
|
|
20240401,115300,59262860,9710,9710,9710,9710,0
|
|
20240401,115200,59262860,9710,9710,9710,9710,0
|
|
20240401,115100,59262860,9710,9710,9710,9710,0
|
|
20240401,115000,59262860,9710,9710,9710,9710,0
|
|
20240401,114900,59262860,9710,9710,9710,9710,0
|
|
20240401,114800,59262860,9710,9710,9710,9710,0
|
|
20240401,114700,59262860,9710,9710,9710,9710,0
|
|
20240401,114600,59262860,9710,9710,9710,9710,0
|
|
20240401,114500,59262860,9710,9710,9710,9710,0
|
|
20240401,114400,59262860,9710,9710,9710,9710,0
|
|
20240401,114300,59262860,9710,9710,9710,9710,0
|
|
20240401,114200,59262860,9710,9710,9710,9710,0
|
|
20240401,114100,59262860,9710,9710,9710,9710,0
|
|
20240401,114000,59262860,9710,9710,9710,9710,0
|
|
20240401,113900,59262860,9710,9710,9710,9710,0
|
|
20240401,113800,59262860,9710,9710,9710,9710,0
|
|
20240401,113700,59262860,9710,9710,9710,9710,138
|
|
20240401,113600,57922880,9710,9710,9710,9710,0
|
|
20240401,113500,57922880,9710,9710,9710,9710,0
|
|
20240401,113400,57922880,9710,9710,9710,9710,0
|
|
20240401,113300,57922880,9710,9710,9710,9710,5
|
|
20240401,113200,57874330,9710,9710,9710,9710,0
|
|
20240401,113100,57874330,9710,9710,9710,9710,0
|
|
20240401,113000,57874330,9710,9710,9710,9710,133
|
|
20240401,112900,56582900,9710,9710,9710,9710,0
|
|
20240401,112800,56582900,9710,9710,9710,9710,0
|
|
20240401,112700,56582900,9710,9710,9710,9710,167
|
|
20240401,112600,54961330,9710,9710,9710,9710,0
|
|
20240401,112500,54961330,9710,9710,9710,9710,0
|
|
20240401,112400,54961330,9710,9710,9710,9710,0
|
|
20240401,112300,54961330,9710,9710,9710,9710,0
|
|
20240401,112200,54961330,9710,9710,9710,9710,0
|
|
20240401,112100,54961330,9710,9710,9710,9710,0
|
|
20240401,112000,54961330,9710,9710,9710,9710,0
|
|
20240401,111900,54961330,9710,9710,9710,9710,0
|
|
20240401,111800,54961330,9710,9710,9710,9710,0
|
|
20240401,111700,54961330,9710,9710,9710,9710,0
|
|
20240401,111600,54961330,9710,9710,9710,9710,0
|
|
20240401,111500,54961330,9710,9710,9710,9710,0
|
|
20240401,111400,54961330,9710,9710,9710,9710,50
|
|
20240401,111300,54475830,9660,9660,9660,9660,0
|
|
20240401,111200,54475830,9660,9660,9660,9660,1050
|
|
20240401,111100,44332830,9660,9660,9660,9660,0
|
|
20240401,111000,44332830,9660,9660,9660,9660,0
|
|
20240401,110900,44332830,9660,9660,9660,9660,0
|
|
20240401,110800,44332830,9660,9660,9660,9660,0
|
|
20240401,110700,44332830,9660,9660,9660,9660,0
|
|
20240401,110600,44332830,9660,9660,9660,9660,0
|
|
20240401,110500,44332830,9660,9700,9700,9660,3104
|
|
20240401,110400,14342110,9720,9720,9720,9720,0
|
|
20240401,110300,14342110,9720,9720,9720,9720,0
|
|
20240401,110200,14342110,9720,9720,9720,9720,0
|
|
20240401,110100,14342110,9720,9720,9720,9720,0
|
|
20240401,110000,14342110,9720,9720,9720,9720,0
|
|
20240401,105900,14342110,9720,9720,9720,9720,0
|
|
20240401,105800,14342110,9720,9720,9720,9720,0
|
|
20240401,105700,14342110,9720,9720,9720,9720,0
|
|
20240401,105600,14342110,9720,9720,9720,9720,0
|
|
20240401,105500,14342110,9720,9720,9720,9720,0
|
|
20240401,105400,14342110,9720,9720,9720,9720,0
|
|
20240401,105300,14342110,9720,9720,9720,9720,0
|
|
20240401,105200,14342110,9720,9720,9720,9720,0
|
|
20240401,105100,14342110,9720,9720,9720,9720,0
|
|
20240401,105000,14342110,9720,9720,9720,9720,0
|
|
20240401,104900,14342110,9720,9720,9720,9720,0
|
|
20240401,104800,14342110,9720,9720,9720,9720,0
|
|
20240401,104700,14342110,9720,9720,9720,9720,0
|
|
20240401,104600,14342110,9720,9720,9720,9720,0
|
|
20240401,104500,14342110,9720,9720,9720,9720,0
|
|
20240401,104400,14342110,9720,9720,9720,9720,0
|
|
20240401,104300,14342110,9720,9720,9720,9720,0
|
|
20240401,104200,14342110,9720,9720,9720,9720,0
|
|
20240401,104100,14342110,9720,9720,9720,9720,0
|
|
20240401,104000,14342110,9720,9720,9720,9720,0
|
|
20240401,103900,14342110,9720,9720,9720,9720,0
|
|
20240401,103800,14342110,9720,9720,9720,9720,0
|
|
20240401,103700,14342110,9720,9720,9720,9720,0
|
|
20240401,103600,14342110,9720,9720,9720,9720,0
|
|
20240401,103500,14342110,9720,9720,9720,9720,0
|
|
20240401,103400,14342110,9720,9720,9720,9720,0
|
|
20240401,103300,14342110,9720,9720,9720,9720,0
|
|
20240401,103200,14342110,9720,9720,9720,9720,0
|
|
20240401,103100,14342110,9720,9720,9720,9720,0
|
|
20240401,103000,14342110,9720,9720,9720,9720,0
|
|
20240401,102900,14342110,9720,9720,9720,9720,0
|
|
20240401,102800,14342110,9720,9720,9720,9720,0
|
|
20240401,102700,14342110,9720,9720,9720,9720,0
|
|
20240401,102600,14342110,9720,9720,9720,9720,0
|
|
20240401,102500,14342110,9720,9720,9720,9720,0
|
|
20240401,102400,14342110,9720,9720,9720,9720,0
|
|
20240401,102300,14342110,9720,9720,9720,9720,0
|
|
20240401,102200,14342110,9720,9720,9720,9720,0
|
|
20240401,102100,14342110,9720,9720,9720,9720,0
|
|
20240401,102000,14342110,9720,9720,9720,9720,0
|
|
20240401,101900,14342110,9720,9720,9720,9720,0
|
|
20240401,101800,14342110,9720,9720,9720,9720,1
|
|
20240401,101700,14332390,9720,9720,9720,9720,1
|
|
20240401,101600,14322670,9720,9720,9720,9720,0
|
|
20240401,101500,14322670,9720,9720,9720,9720,1
|
|
20240401,101400,14312950,9700,9700,9700,9700,0
|
|
20240401,101300,14312950,9700,9700,9700,9700,0
|
|
20240401,101200,14312950,9700,9700,9700,9700,0
|
|
20240401,101100,14312950,9700,9700,9700,9700,0
|
|
20240401,101000,14312950,9700,9700,9700,9700,0
|
|
20240401,100900,14312950,9700,9700,9700,9700,93
|
|
20240401,100800,13410850,9720,9720,9720,9720,0
|
|
20240401,100700,13410850,9720,9720,9720,9720,0
|
|
20240401,100600,13410850,9720,9720,9720,9720,0
|
|
20240401,100500,13410850,9720,9720,9720,9720,1
|
|
20240401,100400,13401130,9710,9710,9710,9710,0
|
|
20240401,100300,13401130,9710,9710,9710,9710,0
|
|
20240401,100200,13401130,9710,9710,9710,9710,21
|
|
20240401,100100,13197220,9720,9720,9720,9720,0
|
|
20240401,100000,13197220,9720,9720,9720,9720,0
|
|
20240401,095900,13197220,9720,9720,9720,9720,0
|
|
20240401,095800,13197220,9720,9720,9720,9720,0
|
|
20240401,095700,13197220,9720,9720,9720,9720,0
|
|
20240401,095600,13197220,9720,9720,9720,9720,0
|
|
20240401,095500,13197220,9720,9720,9720,9720,21
|
|
20240401,095400,12993100,9720,9720,9720,9720,5
|
|
20240401,095300,12944500,9700,9700,9700,9700,0
|
|
20240401,095200,12944500,9700,9700,9700,9700,0
|
|
20240401,095100,12944500,9700,9700,9700,9700,0
|
|
20240401,095000,12944500,9700,9700,9700,9700,0
|
|
20240401,094900,12944500,9700,9700,9700,9700,0
|
|
20240401,094800,12944500,9700,9700,9700,9700,0
|
|
20240401,094700,12944500,9700,9700,9700,9700,0
|
|
20240401,094600,12944500,9700,9700,9700,9700,0
|
|
20240401,094500,12944500,9700,9700,9700,9700,0
|
|
20240401,094400,12944500,9700,9700,9700,9700,0
|
|
20240401,094300,12944500,9700,9700,9700,9700,355
|
|
20240401,094200,9501000,9730,9730,9730,9730,0
|
|
20240401,094100,9501000,9730,9730,9730,9730,0
|
|
20240401,094000,9501000,9730,9730,9730,9730,0
|
|
20240401,093900,9501000,9730,9730,9730,9730,0
|
|
20240401,093800,9501000,9730,9730,9730,9730,0
|
|
20240401,093700,9501000,9730,9730,9730,9730,0
|
|
20240401,093600,9501000,9730,9730,9730,9730,0
|
|
20240401,093500,9501000,9730,9730,9730,9730,0
|
|
20240401,093400,9501000,9730,9730,9730,9730,0
|
|
20240401,093300,9501000,9730,9730,9730,9730,0
|
|
20240401,093200,9501000,9730,9730,9730,9730,0
|
|
20240401,093100,9501000,9730,9730,9730,9730,0
|
|
20240401,093000,9501000,9730,9730,9730,9730,0
|
|
20240401,092900,9501000,9730,9730,9730,9730,0
|
|
20240401,092800,9501000,9730,9730,9730,9730,0
|
|
20240401,092700,9501000,9730,9730,9730,9730,0
|
|
20240401,092600,9501000,9730,9730,9730,9730,0
|
|
20240401,092500,9501000,9730,9730,9730,9730,0
|
|
20240401,092400,9501000,9730,9730,9730,9730,0
|
|
20240401,092300,9501000,9730,9730,9730,9730,29
|
|
20240401,092200,9218830,9740,9730,9740,9730,13
|
|
20240401,092100,9092290,9730,9730,9730,9730,8
|
|
20240401,092000,9014450,9730,9730,9730,9730,55
|
|
20240401,091900,8479300,9740,9740,9740,9740,0
|
|
20240401,091800,8479300,9740,9740,9740,9740,50
|
|
20240401,091700,7992300,9660,9660,9660,9660,0
|
|
20240401,091600,7992300,9660,9660,9660,9660,0
|
|
20240401,091500,7992300,9660,9660,9660,9660,0
|
|
20240401,091400,7992300,9660,9660,9660,9660,500
|
|
20240401,091300,3162300,9740,9740,9740,9740,0
|
|
20240401,091200,3162300,9740,9740,9740,9740,5
|
|
20240401,091100,3113600,9730,9730,9730,9730,0
|
|
20240401,091000,3113600,9730,9730,9730,9730,0
|
|
20240401,090900,3113600,9730,9730,9730,9730,0
|
|
20240401,090800,3113600,9730,9730,9730,9730,10
|
|
20240401,090700,3016300,9730,9730,9730,9730,0
|
|
20240401,090600,3016300,9730,9730,9730,9730,0
|
|
20240401,090500,3016300,9730,9730,9730,9730,0
|
|
20240401,090400,3016300,9730,9730,9730,9730,0
|
|
20240401,090300,3016300,9730,9730,9730,9730,0
|
|
20240401,090200,3016300,9730,9730,9730,9730,0
|
|
20240401,090100,3016300,9730,9730,9730,9730,0
|
|
20240401,090000,3016300,9730,9730,9730,9730,310
|