721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205800,381705520,9750,9750,9750,9750,114
|
|
20240402,205700,381705520,9750,9750,9750,9750,0
|
|
20240402,205600,381705520,9750,9750,9750,9750,0
|
|
20240402,205500,381705520,9750,9750,9750,9750,0
|
|
20240402,205400,381705520,9750,9750,9750,9750,0
|
|
20240402,205300,381705520,9750,9750,9750,9750,0
|
|
20240402,205200,381705520,9750,9750,9750,9750,0
|
|
20240402,205100,381705520,9750,9750,9750,9750,0
|
|
20240402,205000,381705520,9750,9750,9750,9750,0
|
|
20240402,204900,381705520,9750,9750,9750,9750,0
|
|
20240402,204800,381705520,9750,9750,9750,9750,0
|
|
20240402,204700,381705520,9750,9750,9750,9750,0
|
|
20240402,204600,381705520,9750,9750,9750,9750,0
|
|
20240402,204500,381705520,9750,9750,9750,9750,0
|
|
20240402,204400,381705520,9750,9750,9750,9750,0
|
|
20240402,204300,381705520,9750,9750,9750,9750,0
|
|
20240402,204200,381705520,9750,9750,9750,9750,0
|
|
20240402,204100,381705520,9750,9750,9750,9750,0
|
|
20240402,204000,381705520,9750,9750,9750,9750,0
|
|
20240402,203900,381705520,9750,9750,9750,9750,0
|
|
20240402,203800,381705520,9750,9750,9750,9750,0
|
|
20240402,203700,381705520,9750,9750,9750,9750,0
|
|
20240402,203600,381705520,9750,9750,9750,9750,0
|
|
20240402,203500,381705520,9750,9750,9750,9750,0
|
|
20240402,203400,381705520,9750,9750,9750,9750,0
|
|
20240402,203300,381705520,9750,9750,9750,9750,0
|
|
20240402,203200,381705520,9750,9750,9750,9750,0
|
|
20240402,203100,381705520,9750,9750,9750,9750,0
|
|
20240402,203000,381705520,9750,9750,9750,9750,0
|
|
20240402,202900,381705520,9750,9750,9750,9750,0
|
|
20240402,202800,381705520,9750,9750,9750,9750,114
|
|
20240402,202700,381705520,9750,9750,9750,9750,0
|
|
20240402,202600,381705520,9750,9750,9750,9750,0
|
|
20240402,202500,381705520,9750,9750,9750,9750,0
|
|
20240402,202400,381705520,9750,9750,9750,9750,0
|
|
20240402,202300,381705520,9750,9750,9750,9750,0
|
|
20240402,202200,381705520,9750,9750,9750,9750,0
|
|
20240402,202100,381705520,9750,9750,9750,9750,0
|
|
20240402,202000,381705520,9750,9750,9750,9750,0
|
|
20240402,201900,381705520,9750,9750,9750,9750,0
|
|
20240402,201800,381705520,9750,9750,9750,9750,0
|
|
20240402,201700,381705520,9750,9750,9750,9750,0
|
|
20240402,201600,381705520,9750,9750,9750,9750,0
|
|
20240402,201500,381705520,9750,9750,9750,9750,0
|
|
20240402,201400,381705520,9750,9750,9750,9750,0
|
|
20240402,201300,381705520,9750,9750,9750,9750,0
|
|
20240402,201200,381705520,9750,9750,9750,9750,0
|
|
20240402,201100,381705520,9750,9750,9750,9750,0
|
|
20240402,201000,381705520,9750,9750,9750,9750,0
|
|
20240402,200900,381705520,9750,9750,9750,9750,0
|
|
20240402,200800,381705520,9750,9750,9750,9750,0
|
|
20240402,200700,381705520,9750,9750,9750,9750,0
|
|
20240402,200600,381705520,9750,9750,9750,9750,0
|
|
20240402,200500,381705520,9750,9750,9750,9750,0
|
|
20240402,200400,381705520,9750,9750,9750,9750,0
|
|
20240402,200300,381705520,9750,9750,9750,9750,0
|
|
20240402,200200,381705520,9750,9750,9750,9750,0
|
|
20240402,200100,381705520,9750,9750,9750,9750,0
|
|
20240402,200000,381705520,9750,9750,9750,9750,0
|
|
20240402,195900,381705520,9750,9750,9750,9750,0
|
|
20240402,195800,381705520,9750,9750,9750,9750,114
|
|
20240402,195700,381705520,9750,9750,9750,9750,0
|
|
20240402,195600,381705520,9750,9750,9750,9750,0
|
|
20240402,195500,381705520,9750,9750,9750,9750,0
|
|
20240402,195400,381705520,9750,9750,9750,9750,0
|
|
20240402,195300,381705520,9750,9750,9750,9750,0
|
|
20240402,195200,381705520,9750,9750,9750,9750,0
|
|
20240402,195100,381705520,9750,9750,9750,9750,0
|
|
20240402,195000,381705520,9750,9750,9750,9750,0
|
|
20240402,194900,381705520,9750,9750,9750,9750,0
|
|
20240402,194800,381705520,9750,9750,9750,9750,0
|
|
20240402,194700,381705520,9750,9750,9750,9750,0
|
|
20240402,194600,381705520,9750,9750,9750,9750,0
|
|
20240402,194500,381705520,9750,9750,9750,9750,0
|
|
20240402,194400,381705520,9750,9750,9750,9750,0
|
|
20240402,194300,381705520,9750,9750,9750,9750,0
|
|
20240402,194200,381705520,9750,9750,9750,9750,0
|
|
20240402,194100,381705520,9750,9750,9750,9750,0
|
|
20240402,194000,381705520,9750,9750,9750,9750,0
|
|
20240402,193900,381705520,9750,9750,9750,9750,0
|
|
20240402,193800,381705520,9750,9750,9750,9750,0
|
|
20240402,193700,381705520,9750,9750,9750,9750,0
|
|
20240402,193600,381705520,9750,9750,9750,9750,0
|
|
20240402,193500,381705520,9750,9750,9750,9750,0
|
|
20240402,193400,381705520,9750,9750,9750,9750,0
|
|
20240402,193300,381705520,9750,9750,9750,9750,0
|
|
20240402,193200,381705520,9750,9750,9750,9750,0
|
|
20240402,193100,381705520,9750,9750,9750,9750,0
|
|
20240402,193000,381705520,9750,9750,9750,9750,0
|
|
20240402,192900,381705520,9750,9750,9750,9750,0
|
|
20240402,192800,381705520,9750,9750,9750,9750,114
|
|
20240402,192700,381705520,9750,9750,9750,9750,0
|
|
20240402,192600,381705520,9750,9750,9750,9750,0
|
|
20240402,192500,381705520,9750,9750,9750,9750,0
|
|
20240402,192400,381705520,9750,9750,9750,9750,0
|
|
20240402,192300,381705520,9750,9750,9750,9750,0
|
|
20240402,192200,381705520,9750,9750,9750,9750,0
|
|
20240402,192100,381705520,9750,9750,9750,9750,0
|
|
20240402,192000,381705520,9750,9750,9750,9750,0
|
|
20240402,191900,381705520,9750,9750,9750,9750,0
|
|
20240402,191800,381705520,9750,9750,9750,9750,0
|
|
20240402,191700,381705520,9750,9750,9750,9750,0
|
|
20240402,191600,381705520,9750,9750,9750,9750,0
|
|
20240402,191500,381705520,9750,9750,9750,9750,0
|
|
20240402,191400,381705520,9750,9750,9750,9750,0
|
|
20240402,191300,381705520,9750,9750,9750,9750,0
|
|
20240402,191200,381705520,9750,9750,9750,9750,0
|
|
20240402,191100,381705520,9750,9750,9750,9750,0
|
|
20240402,191000,381705520,9750,9750,9750,9750,0
|
|
20240402,190900,381705520,9750,9750,9750,9750,0
|
|
20240402,190800,381705520,9750,9750,9750,9750,0
|
|
20240402,190700,381705520,9750,9750,9750,9750,0
|
|
20240402,190600,381705520,9750,9750,9750,9750,0
|
|
20240402,190500,381705520,9750,9750,9750,9750,0
|
|
20240402,190400,381705520,9750,9750,9750,9750,0
|
|
20240402,190300,381705520,9750,9750,9750,9750,0
|
|
20240402,190200,381705520,9750,9750,9750,9750,0
|
|
20240402,190100,381705520,9750,9750,9750,9750,0
|
|
20240402,190000,381705520,9750,9750,9750,9750,0
|
|
20240402,185900,381705520,9750,9750,9750,9750,0
|
|
20240402,185800,381705520,9750,9750,9750,9750,114
|
|
20240402,185700,381705520,9750,9750,9750,9750,0
|
|
20240402,185600,381705520,9750,9750,9750,9750,0
|
|
20240402,185500,381705520,9750,9750,9750,9750,0
|
|
20240402,185400,381705520,9750,9750,9750,9750,0
|
|
20240402,185300,381705520,9750,9750,9750,9750,0
|
|
20240402,185200,381705520,9750,9750,9750,9750,0
|
|
20240402,185100,381705520,9750,9750,9750,9750,0
|
|
20240402,185000,381705520,9750,9750,9750,9750,0
|
|
20240402,184900,381705520,9750,9750,9750,9750,0
|
|
20240402,184800,381705520,9750,9750,9750,9750,0
|
|
20240402,184700,381705520,9750,9750,9750,9750,0
|
|
20240402,184600,381705520,9750,9750,9750,9750,0
|
|
20240402,184500,381705520,9750,9750,9750,9750,0
|
|
20240402,184400,381705520,9750,9750,9750,9750,0
|
|
20240402,184300,381705520,9750,9750,9750,9750,0
|
|
20240402,184200,381705520,9750,9750,9750,9750,0
|
|
20240402,184100,381705520,9750,9750,9750,9750,0
|
|
20240402,184000,381705520,9750,9750,9750,9750,0
|
|
20240402,183900,381705520,9750,9750,9750,9750,0
|
|
20240402,183800,381705520,9750,9750,9750,9750,0
|
|
20240402,183700,381705520,9750,9750,9750,9750,0
|
|
20240402,183600,381705520,9750,9750,9750,9750,0
|
|
20240402,183500,381705520,9750,9750,9750,9750,0
|
|
20240402,183400,381705520,9750,9750,9750,9750,0
|
|
20240402,183300,381705520,9750,9750,9750,9750,0
|
|
20240402,183200,381705520,9750,9750,9750,9750,0
|
|
20240402,183100,381705520,9750,9750,9750,9750,0
|
|
20240402,183000,381705520,9750,9750,9750,9750,0
|
|
20240402,182900,381705520,9750,9750,9750,9750,0
|
|
20240402,182800,381705520,9750,9750,9750,9750,114
|
|
20240402,182700,381705520,9750,9750,9750,9750,0
|
|
20240402,182600,381705520,9750,9750,9750,9750,0
|
|
20240402,182500,381705520,9750,9750,9750,9750,0
|
|
20240402,182400,381705520,9750,9750,9750,9750,0
|
|
20240402,182300,381705520,9750,9750,9750,9750,0
|
|
20240402,182200,381705520,9750,9750,9750,9750,0
|
|
20240402,182100,381705520,9750,9750,9750,9750,0
|
|
20240402,182000,381705520,9750,9750,9750,9750,0
|
|
20240402,181900,381705520,9750,9750,9750,9750,0
|
|
20240402,181800,381705520,9750,9750,9750,9750,0
|
|
20240402,181700,381705520,9750,9750,9750,9750,0
|
|
20240402,181600,381705520,9750,9750,9750,9750,0
|
|
20240402,181500,381705520,9750,9750,9750,9750,0
|
|
20240402,181400,381705520,9750,9750,9750,9750,0
|
|
20240402,181300,381705520,9750,9750,9750,9750,0
|
|
20240402,181200,381705520,9750,9750,9750,9750,0
|
|
20240402,181100,381705520,9750,9750,9750,9750,0
|
|
20240402,181000,381705520,9750,9750,9750,9750,0
|
|
20240402,180900,381705520,9750,9750,9750,9750,0
|
|
20240402,180800,381705520,9750,9750,9750,9750,0
|
|
20240402,180700,381705520,9750,9750,9750,9750,0
|
|
20240402,180600,381705520,9750,9750,9750,9750,0
|
|
20240402,180500,381705520,9750,9750,9750,9750,0
|
|
20240402,180400,381705520,9750,9750,9750,9750,0
|
|
20240402,180300,381705520,9750,9750,9750,9750,0
|
|
20240402,180200,381705520,9750,9750,9750,9750,0
|
|
20240402,180100,381705520,9750,9750,9750,9750,0
|
|
20240402,180000,381705520,9750,9750,9750,9750,0
|
|
20240402,175900,381705520,9750,9750,9750,9750,0
|
|
20240402,175800,381705520,9750,9750,9750,9750,114
|
|
20240402,175700,381705520,9750,9750,9750,9750,0
|
|
20240402,175600,381705520,9750,9750,9750,9750,0
|
|
20240402,175500,381705520,9750,9750,9750,9750,0
|
|
20240402,175400,381705520,9750,9750,9750,9750,0
|
|
20240402,175300,381705520,9750,9750,9750,9750,0
|
|
20240402,175200,381705520,9750,9750,9750,9750,0
|
|
20240402,175100,381705520,9750,9750,9750,9750,0
|
|
20240402,175000,381705520,9750,9750,9750,9750,0
|
|
20240402,174900,381705520,9750,9750,9750,9750,0
|
|
20240402,174800,381705520,9750,9750,9750,9750,0
|
|
20240402,174700,381705520,9750,9750,9750,9750,0
|
|
20240402,174600,381705520,9750,9750,9750,9750,0
|
|
20240402,174500,381705520,9750,9750,9750,9750,0
|
|
20240402,174400,381705520,9750,9750,9750,9750,0
|
|
20240402,174300,381705520,9750,9750,9750,9750,0
|
|
20240402,174200,381705520,9750,9750,9750,9750,0
|
|
20240402,174100,381705520,9750,9750,9750,9750,0
|
|
20240402,174000,381705520,9750,9750,9750,9750,0
|
|
20240402,173900,381705520,9750,9750,9750,9750,0
|
|
20240402,173800,381705520,9750,9750,9750,9750,0
|
|
20240402,173700,381705520,9750,9750,9750,9750,0
|
|
20240402,173600,381705520,9750,9750,9750,9750,0
|
|
20240402,173500,381705520,9750,9750,9750,9750,0
|
|
20240402,173400,381705520,9750,9750,9750,9750,0
|
|
20240402,173300,381705520,9750,9750,9750,9750,0
|
|
20240402,173200,381705520,9750,9750,9750,9750,0
|
|
20240402,173100,381705520,9750,9750,9750,9750,0
|
|
20240402,173000,381705520,9750,9750,9750,9750,0
|
|
20240402,172900,381705520,9750,9750,9750,9750,0
|
|
20240402,172800,381705520,9750,9750,9750,9750,114
|
|
20240402,172700,381705520,9750,9750,9750,9750,0
|
|
20240402,172600,381705520,9750,9750,9750,9750,0
|
|
20240402,172500,381705520,9750,9750,9750,9750,0
|
|
20240402,172400,381705520,9750,9750,9750,9750,0
|
|
20240402,172300,381705520,9750,9750,9750,9750,0
|
|
20240402,172200,381705520,9750,9750,9750,9750,0
|
|
20240402,172100,381705520,9750,9750,9750,9750,0
|
|
20240402,172000,381705520,9750,9750,9750,9750,0
|
|
20240402,171900,381705520,9750,9750,9750,9750,0
|
|
20240402,171800,381705520,9750,9750,9750,9750,0
|
|
20240402,171700,381705520,9750,9750,9750,9750,0
|
|
20240402,171600,381705520,9750,9750,9750,9750,0
|
|
20240402,171500,381705520,9750,9750,9750,9750,0
|
|
20240402,171400,381705520,9750,9750,9750,9750,0
|
|
20240402,171300,381705520,9750,9750,9750,9750,0
|
|
20240402,171200,381705520,9750,9750,9750,9750,0
|
|
20240402,171100,381705520,9750,9750,9750,9750,0
|
|
20240402,171000,381705520,9750,9750,9750,9750,0
|
|
20240402,170900,381705520,9750,9750,9750,9750,0
|
|
20240402,170800,381705520,9750,9750,9750,9750,0
|
|
20240402,170700,381705520,9750,9750,9750,9750,0
|
|
20240402,170600,381705520,9750,9750,9750,9750,0
|
|
20240402,170500,381705520,9750,9750,9750,9750,0
|
|
20240402,170400,381705520,9750,9750,9750,9750,0
|
|
20240402,170300,381705520,9750,9750,9750,9750,0
|
|
20240402,170200,381705520,9750,9750,9750,9750,0
|
|
20240402,170100,381705520,9750,9750,9750,9750,0
|
|
20240402,170000,381705520,9750,9750,9750,9750,0
|
|
20240402,165900,381705520,9750,9750,9750,9750,0
|
|
20240402,165800,381705520,9750,9750,9750,9750,114
|
|
20240402,165700,381705520,9750,9750,9750,9750,0
|
|
20240402,165600,381705520,9750,9750,9750,9750,0
|
|
20240402,165500,381705520,9750,9750,9750,9750,0
|
|
20240402,165400,381705520,9750,9750,9750,9750,0
|
|
20240402,165300,381705520,9750,9750,9750,9750,0
|
|
20240402,165200,381705520,9750,9750,9750,9750,0
|
|
20240402,165100,381705520,9750,9750,9750,9750,0
|
|
20240402,165000,381705520,9750,9750,9750,9750,0
|
|
20240402,164900,381705520,9750,9750,9750,9750,0
|
|
20240402,164800,381705520,9750,9750,9750,9750,0
|
|
20240402,164700,381705520,9750,9750,9750,9750,0
|
|
20240402,164600,381705520,9750,9750,9750,9750,0
|
|
20240402,164500,381705520,9750,9750,9750,9750,0
|
|
20240402,164400,381705520,9750,9750,9750,9750,0
|
|
20240402,164300,381705520,9750,9750,9750,9750,0
|
|
20240402,164200,381705520,9750,9750,9750,9750,0
|
|
20240402,164100,381705520,9750,9750,9750,9750,0
|
|
20240402,164000,381705520,9750,9750,9750,9750,0
|
|
20240402,163900,381705520,9750,9750,9750,9750,0
|
|
20240402,163800,381705520,9750,9750,9750,9750,0
|
|
20240402,163700,381705520,9750,9750,9750,9750,0
|
|
20240402,163600,381705520,9750,9750,9750,9750,0
|
|
20240402,163500,381705520,9750,9750,9750,9750,0
|
|
20240402,163400,381705520,9750,9750,9750,9750,0
|
|
20240402,163300,381705520,9750,9750,9750,9750,0
|
|
20240402,163200,381705520,9750,9750,9750,9750,0
|
|
20240402,163100,381705520,9750,9750,9750,9750,0
|
|
20240402,163000,381705520,9750,9750,9750,9750,0
|
|
20240402,162900,381705520,9750,9750,9750,9750,0
|
|
20240402,162800,381705520,9750,9750,9750,9750,114
|
|
20240402,162700,381705520,9750,9750,9750,9750,0
|
|
20240402,162600,381705520,9750,9750,9750,9750,0
|
|
20240402,162500,381705520,9750,9750,9750,9750,0
|
|
20240402,162400,381705520,9750,9750,9750,9750,0
|
|
20240402,162300,381705520,9750,9750,9750,9750,0
|
|
20240402,162200,381705520,9750,9750,9750,9750,0
|
|
20240402,162100,381705520,9750,9750,9750,9750,0
|
|
20240402,162000,381705520,9750,9750,9750,9750,0
|
|
20240402,161900,381705520,9750,9750,9750,9750,0
|
|
20240402,161800,381705520,9750,9750,9750,9750,0
|
|
20240402,161700,381705520,9750,9750,9750,9750,0
|
|
20240402,161600,381705520,9750,9750,9750,9750,0
|
|
20240402,161500,381705520,9750,9750,9750,9750,0
|
|
20240402,161400,381705520,9750,9750,9750,9750,0
|
|
20240402,161300,381705520,9750,9750,9750,9750,0
|
|
20240402,161200,381705520,9750,9750,9750,9750,0
|
|
20240402,161100,381705520,9750,9750,9750,9750,0
|
|
20240402,161000,381705520,9750,9750,9750,9750,0
|
|
20240402,160900,381705520,9750,9750,9750,9750,0
|
|
20240402,160800,381705520,9750,9750,9750,9750,0
|
|
20240402,160700,381705520,9750,9750,9750,9750,0
|
|
20240402,160600,381705520,9750,9750,9750,9750,0
|
|
20240402,160500,381705520,9750,9750,9750,9750,0
|
|
20240402,160400,381705520,9750,9750,9750,9750,0
|
|
20240402,160300,381705520,9750,9750,9750,9750,0
|
|
20240402,160200,381705520,9750,9750,9750,9750,0
|
|
20240402,160100,381705520,9750,9750,9750,9750,0
|
|
20240402,160000,381705520,9750,9750,9750,9750,0
|
|
20240402,155900,381705520,9750,9750,9750,9750,0
|
|
20240402,155800,381705520,9750,9750,9750,9750,114
|
|
20240402,155700,381705520,9750,9750,9750,9750,0
|
|
20240402,155600,381705520,9750,9750,9750,9750,0
|
|
20240402,155500,381705520,9750,9750,9750,9750,0
|
|
20240402,155400,381705520,9750,9750,9750,9750,0
|
|
20240402,155300,381705520,9750,9750,9750,9750,0
|
|
20240402,155200,381705520,9750,9750,9750,9750,0
|
|
20240402,155100,381705520,9750,9750,9750,9750,0
|
|
20240402,155000,381705520,9750,9750,9750,9750,0
|
|
20240402,154900,381705520,9750,9750,9750,9750,0
|
|
20240402,154800,381705520,9750,9750,9750,9750,0
|
|
20240402,154700,381705520,9750,9750,9750,9750,0
|
|
20240402,154600,381705520,9750,9750,9750,9750,0
|
|
20240402,154500,381705520,9750,9750,9750,9750,0
|
|
20240402,154400,381705520,9750,9750,9750,9750,0
|
|
20240402,154300,381705520,9750,9750,9750,9750,0
|
|
20240402,154200,381705520,9750,9750,9750,9750,0
|
|
20240402,154100,381705520,9750,9750,9750,9750,0
|
|
20240402,154000,381705520,9750,9750,9750,9750,0
|
|
20240402,153900,381705520,9750,9750,9750,9750,0
|
|
20240402,153800,381705520,9750,9750,9750,9750,0
|
|
20240402,153700,381705520,9750,9750,9750,9750,0
|
|
20240402,153600,381705520,9750,9750,9750,9750,0
|
|
20240402,153500,381705520,9750,9750,9750,9750,0
|
|
20240402,153400,381705520,9750,9750,9750,9750,0
|
|
20240402,153300,381705520,9750,9750,9750,9750,0
|
|
20240402,153200,381705520,9750,9750,9750,9750,0
|
|
20240402,153100,381705520,9750,9750,9750,9750,0
|
|
20240402,153000,381705520,9750,9750,9750,9750,114
|
|
20240402,152900,380594020,9750,9750,9750,9750,0
|
|
20240402,152800,380594020,9750,9750,9750,9750,0
|
|
20240402,152700,380594020,9750,9750,9750,9750,0
|
|
20240402,152600,380594020,9750,9750,9750,9750,0
|
|
20240402,152500,380594020,9750,9750,9750,9750,0
|
|
20240402,152400,380594020,9750,9750,9750,9750,0
|
|
20240402,152300,380594020,9750,9750,9750,9750,0
|
|
20240402,152200,380594020,9750,9750,9750,9750,0
|
|
20240402,152100,380594020,9750,9750,9750,9750,0
|
|
20240402,152000,380594020,9750,9750,9750,9750,0
|
|
20240402,151900,380594020,9750,9750,9750,9750,0
|
|
20240402,151800,380594020,9750,9750,9750,9750,0
|
|
20240402,151700,380594020,9750,9750,9750,9750,5
|
|
20240402,151600,380545270,9750,9750,9750,9750,5
|
|
20240402,151500,380496520,9750,9750,9750,9750,0
|
|
20240402,151400,380496520,9750,9750,9750,9750,0
|
|
20240402,151300,380496520,9750,9750,9750,9750,0
|
|
20240402,151200,380496520,9750,9750,9750,9750,0
|
|
20240402,151100,380496520,9750,9750,9750,9750,0
|
|
20240402,151000,380496520,9750,9750,9750,9750,7
|
|
20240402,150900,380428270,9750,9750,9750,9750,70
|
|
20240402,150800,379745770,9790,9790,9790,9790,0
|
|
20240402,150700,379745770,9790,9790,9790,9790,0
|
|
20240402,150600,379745770,9790,9790,9790,9790,10
|
|
20240402,150500,379647870,9740,9740,9740,9740,0
|
|
20240402,150400,379647870,9740,9760,9760,9740,812
|
|
20240402,150300,371735490,9800,9800,9800,9800,0
|
|
20240402,150200,371735490,9800,9800,9800,9800,0
|
|
20240402,150100,371735490,9800,9780,9800,9780,150
|
|
20240402,150000,370266690,9800,9800,9800,9800,0
|
|
20240402,145900,370266690,9800,9800,9800,9800,0
|
|
20240402,145800,370266690,9800,9780,9800,9780,200
|
|
20240402,145700,368308720,9790,9790,9790,9790,0
|
|
20240402,145600,368308720,9790,9790,9790,9790,0
|
|
20240402,145500,368308720,9790,9790,9790,9790,0
|
|
20240402,145400,368308720,9790,9780,9790,9780,104
|
|
20240402,145300,367291560,9790,9790,9790,9790,0
|
|
20240402,145200,367291560,9790,9790,9790,9790,250
|
|
20240402,145100,364844060,9740,9740,9740,9740,0
|
|
20240402,145000,364844060,9740,9740,9740,9740,0
|
|
20240402,144900,364844060,9740,9750,9750,9740,10357
|
|
20240402,144800,263966660,9780,9780,9780,9780,325
|
|
20240402,144700,260788160,9790,9790,9790,9790,0
|
|
20240402,144600,260788160,9790,9790,9790,9790,0
|
|
20240402,144500,260788160,9790,9790,9790,9790,0
|
|
20240402,144400,260788160,9790,9790,9790,9790,0
|
|
20240402,144300,260788160,9790,9790,9790,9790,1
|
|
20240402,144200,260778370,9790,9780,9790,9780,150
|
|
20240402,144100,259310370,9780,9780,9780,9780,0
|
|
20240402,144000,259310370,9780,9780,9780,9780,0
|
|
20240402,143900,259310370,9780,9780,9780,9780,134
|
|
20240402,143800,257999850,9780,9780,9780,9780,0
|
|
20240402,143700,257999850,9780,9780,9780,9780,286
|
|
20240402,143600,255202770,9770,9770,9770,9770,363
|
|
20240402,143500,251656260,9750,9750,9750,9750,0
|
|
20240402,143400,251656260,9750,9750,9750,9750,1
|
|
20240402,143300,251646510,9750,9750,9750,9750,799
|
|
20240402,143200,243856260,9750,9750,9750,9750,0
|
|
20240402,143100,243856260,9750,9750,9750,9750,0
|
|
20240402,143000,243856260,9750,9750,9750,9750,0
|
|
20240402,142900,243856260,9750,9750,9750,9750,1
|
|
20240402,142800,243846510,9740,9740,9740,9740,0
|
|
20240402,142700,243846510,9740,9740,9740,9740,0
|
|
20240402,142600,243846510,9740,9740,9740,9740,0
|
|
20240402,142500,243846510,9740,9740,9740,9740,0
|
|
20240402,142400,243846510,9740,9740,9740,9740,0
|
|
20240402,142300,243846510,9740,9740,9740,9740,0
|
|
20240402,142200,243846510,9740,9740,9740,9740,0
|
|
20240402,142100,243846510,9740,9740,9740,9740,0
|
|
20240402,142000,243846510,9740,9740,9740,9740,0
|
|
20240402,141900,243846510,9740,9740,9740,9740,0
|
|
20240402,141800,243846510,9740,9740,9740,9740,643
|
|
20240402,141700,237583690,9740,9740,9740,9740,844
|
|
20240402,141600,229363130,9740,9740,9740,9740,105
|
|
20240402,141500,228340430,9730,9730,9730,9730,315
|
|
20240402,141400,225275480,9730,9730,9730,9730,209
|
|
20240402,141300,223241910,9720,9720,9720,9720,10
|
|
20240402,141200,223144710,9730,9730,9730,9730,0
|
|
20240402,141100,223144710,9730,9730,9730,9730,0
|
|
20240402,141000,223144710,9730,9730,9730,9730,0
|
|
20240402,140900,223144710,9730,9730,9730,9730,0
|
|
20240402,140800,223144710,9730,9730,9730,9730,0
|
|
20240402,140700,223144710,9730,9730,9730,9730,0
|
|
20240402,140600,223144710,9730,9730,9730,9730,0
|
|
20240402,140500,223144710,9730,9730,9730,9730,0
|
|
20240402,140400,223144710,9730,9730,9730,9730,0
|
|
20240402,140300,223144710,9730,9730,9730,9730,0
|
|
20240402,140200,223144710,9730,9730,9730,9730,0
|
|
20240402,140100,223144710,9730,9730,9730,9730,0
|
|
20240402,140000,223144710,9730,9730,9730,9730,0
|
|
20240402,135900,223144710,9730,9730,9730,9730,0
|
|
20240402,135800,223144710,9730,9730,9730,9730,0
|
|
20240402,135700,223144710,9730,9730,9730,9730,0
|
|
20240402,135600,223144710,9730,9730,9730,9730,0
|
|
20240402,135500,223144710,9730,9730,9730,9730,0
|
|
20240402,135400,223144710,9730,9730,9730,9730,0
|
|
20240402,135300,223144710,9730,9730,9730,9730,0
|
|
20240402,135200,223144710,9730,9730,9730,9730,0
|
|
20240402,135100,223144710,9730,9730,9730,9730,0
|
|
20240402,135000,223144710,9730,9730,9730,9730,0
|
|
20240402,134900,223144710,9730,9730,9730,9730,0
|
|
20240402,134800,223144710,9730,9730,9730,9730,0
|
|
20240402,134700,223144710,9730,9730,9730,9730,0
|
|
20240402,134600,223144710,9730,9730,9730,9730,0
|
|
20240402,134500,223144710,9730,9730,9730,9730,10
|
|
20240402,134400,223047410,9690,9690,9690,9690,0
|
|
20240402,134300,223047410,9690,9690,9690,9690,0
|
|
20240402,134200,223047410,9690,9690,9690,9690,0
|
|
20240402,134100,223047410,9690,9690,9690,9690,0
|
|
20240402,134000,223047410,9690,9690,9690,9690,0
|
|
20240402,133900,223047410,9690,9690,9690,9690,0
|
|
20240402,133800,223047410,9690,9700,9700,9690,50
|
|
20240402,133700,222562480,9740,9740,9740,9740,0
|
|
20240402,133600,222562480,9740,9740,9740,9740,0
|
|
20240402,133500,222562480,9740,9740,9740,9740,0
|
|
20240402,133400,222562480,9740,9740,9740,9740,0
|
|
20240402,133300,222562480,9740,9740,9740,9740,0
|
|
20240402,133200,222562480,9740,9740,9740,9740,0
|
|
20240402,133100,222562480,9740,9740,9740,9740,0
|
|
20240402,133000,222562480,9740,9740,9740,9740,0
|
|
20240402,132900,222562480,9740,9740,9740,9740,0
|
|
20240402,132800,222562480,9740,9740,9740,9740,0
|
|
20240402,132700,222562480,9740,9740,9740,9740,0
|
|
20240402,132600,222562480,9740,9740,9740,9740,0
|
|
20240402,132500,222562480,9740,9740,9740,9740,0
|
|
20240402,132400,222562480,9740,9740,9740,9740,0
|
|
20240402,132300,222562480,9740,9740,9740,9740,0
|
|
20240402,132200,222562480,9740,9740,9740,9740,0
|
|
20240402,132100,222562480,9740,9740,9740,9740,0
|
|
20240402,132000,222562480,9740,9740,9740,9740,0
|
|
20240402,131900,222562480,9740,9740,9740,9740,0
|
|
20240402,131800,222562480,9740,9740,9740,9740,0
|
|
20240402,131700,222562480,9740,9740,9740,9740,0
|
|
20240402,131600,222562480,9740,9730,9740,9730,700
|
|
20240402,131500,215751140,9730,9730,9730,9730,0
|
|
20240402,131400,215751140,9730,9730,9730,9730,0
|
|
20240402,131300,215751140,9730,9730,9730,9730,0
|
|
20240402,131200,215751140,9730,9730,9730,9730,0
|
|
20240402,131100,215751140,9730,9730,9730,9730,0
|
|
20240402,131000,215751140,9730,9730,9730,9730,0
|
|
20240402,130900,215751140,9730,9730,9730,9730,0
|
|
20240402,130800,215751140,9730,9730,9730,9730,0
|
|
20240402,130700,215751140,9730,9730,9730,9730,0
|
|
20240402,130600,215751140,9730,9730,9730,9730,0
|
|
20240402,130500,215751140,9730,9710,9730,9710,4000
|
|
20240402,130400,176873780,9710,9710,9710,9710,0
|
|
20240402,130300,176873780,9710,9710,9710,9710,0
|
|
20240402,130200,176873780,9710,9710,9710,9710,0
|
|
20240402,130100,176873780,9710,9710,9710,9710,67
|
|
20240402,130000,176223210,9710,9710,9710,9710,0
|
|
20240402,125900,176223210,9710,9710,9710,9710,0
|
|
20240402,125800,176223210,9710,9710,9710,9710,10
|
|
20240402,125700,176126110,9690,9690,9690,9690,0
|
|
20240402,125600,176126110,9690,9690,9690,9690,0
|
|
20240402,125500,176126110,9690,9690,9690,9690,0
|
|
20240402,125400,176126110,9690,9690,9690,9690,0
|
|
20240402,125300,176126110,9690,9690,9690,9690,0
|
|
20240402,125200,176126110,9690,9690,9690,9690,0
|
|
20240402,125100,176126110,9690,9690,9690,9690,0
|
|
20240402,125000,176126110,9690,9690,9690,9690,0
|
|
20240402,124900,176126110,9690,9690,9690,9690,318
|
|
20240402,124800,173044690,9710,9710,9710,9710,0
|
|
20240402,124700,173044690,9710,9710,9710,9710,0
|
|
20240402,124600,173044690,9710,9710,9710,9710,0
|
|
20240402,124500,173044690,9710,9710,9710,9710,0
|
|
20240402,124400,173044690,9710,9710,9710,9710,0
|
|
20240402,124300,173044690,9710,9710,9710,9710,0
|
|
20240402,124200,173044690,9710,9710,9710,9710,0
|
|
20240402,124100,173044690,9710,9710,9710,9710,0
|
|
20240402,124000,173044690,9710,9710,9710,9710,0
|
|
20240402,123900,173044690,9710,9710,9710,9710,0
|
|
20240402,123800,173044690,9710,9710,9710,9710,0
|
|
20240402,123700,173044690,9710,9710,9710,9710,0
|
|
20240402,123600,173044690,9710,9710,9710,9710,0
|
|
20240402,123500,173044690,9710,9710,9710,9710,0
|
|
20240402,123400,173044690,9710,9710,9710,9710,0
|
|
20240402,123300,173044690,9710,9710,9710,9710,200
|
|
20240402,123200,171102690,9710,9710,9710,9710,10
|
|
20240402,123100,171005590,9690,9690,9690,9690,0
|
|
20240402,123000,171005590,9690,9690,9690,9690,0
|
|
20240402,122900,171005590,9690,9690,9690,9690,0
|
|
20240402,122800,171005590,9690,9700,9700,9690,1000
|
|
20240402,122700,161315060,9700,9700,9700,9700,0
|
|
20240402,122600,161315060,9700,9700,9700,9700,0
|
|
20240402,122500,161315060,9700,9700,9700,9700,0
|
|
20240402,122400,161315060,9700,9700,9700,9700,0
|
|
20240402,122300,161315060,9700,9700,9700,9700,0
|
|
20240402,122200,161315060,9700,9700,9700,9700,0
|
|
20240402,122100,161315060,9700,9700,9700,9700,0
|
|
20240402,122000,161315060,9700,9700,9700,9700,0
|
|
20240402,121900,161315060,9700,9700,9700,9700,0
|
|
20240402,121800,161315060,9700,9700,9700,9700,0
|
|
20240402,121700,161315060,9700,9700,9700,9700,0
|
|
20240402,121600,161315060,9700,9700,9700,9700,20
|
|
20240402,121500,161121060,9710,9710,9710,9710,0
|
|
20240402,121400,161121060,9710,9710,9710,9710,0
|
|
20240402,121300,161121060,9710,9710,9710,9710,0
|
|
20240402,121200,161121060,9710,9710,9710,9710,0
|
|
20240402,121100,161121060,9710,9710,9710,9710,10
|
|
20240402,121000,161023960,9700,9700,9700,9700,0
|
|
20240402,120900,161023960,9700,9700,9700,9700,0
|
|
20240402,120800,161023960,9700,9700,9700,9700,0
|
|
20240402,120700,161023960,9700,9700,9700,9700,0
|
|
20240402,120600,161023960,9700,9700,9700,9700,0
|
|
20240402,120500,161023960,9700,9700,9700,9700,232
|
|
20240402,120400,158773560,9700,9700,9700,9700,0
|
|
20240402,120300,158773560,9700,9700,9700,9700,0
|
|
20240402,120200,158773560,9700,9700,9700,9700,0
|
|
20240402,120100,158773560,9700,9700,9700,9700,0
|
|
20240402,120000,158773560,9700,9700,9700,9700,0
|
|
20240402,115900,158773560,9700,9700,9700,9700,0
|
|
20240402,115800,158773560,9700,9700,9700,9700,100
|
|
20240402,115700,157803560,9700,9700,9700,9700,0
|
|
20240402,115600,157803560,9700,9700,9700,9700,0
|
|
20240402,115500,157803560,9700,9700,9700,9700,0
|
|
20240402,115400,157803560,9700,9700,9700,9700,0
|
|
20240402,115300,157803560,9700,9700,9700,9700,0
|
|
20240402,115200,157803560,9700,9700,9700,9700,0
|
|
20240402,115100,157803560,9700,9700,9700,9700,0
|
|
20240402,115000,157803560,9700,9700,9700,9700,0
|
|
20240402,114900,157803560,9700,9700,9700,9700,0
|
|
20240402,114800,157803560,9700,9700,9700,9700,0
|
|
20240402,114700,157803560,9700,9700,9700,9700,0
|
|
20240402,114600,157803560,9700,9700,9700,9700,0
|
|
20240402,114500,157803560,9700,9700,9700,9700,0
|
|
20240402,114400,157803560,9700,9700,9700,9700,0
|
|
20240402,114300,157803560,9700,9700,9700,9700,0
|
|
20240402,114200,157803560,9700,9700,9700,9700,0
|
|
20240402,114100,157803560,9700,9700,9700,9700,0
|
|
20240402,114000,157803560,9700,9700,9700,9700,0
|
|
20240402,113900,157803560,9700,9700,9700,9700,50
|
|
20240402,113800,157318560,9690,9690,9690,9690,0
|
|
20240402,113700,157318560,9690,9690,9690,9690,0
|
|
20240402,113600,157318560,9690,9690,9690,9690,0
|
|
20240402,113500,157318560,9690,9690,9690,9690,10
|
|
20240402,113400,157221660,9700,9700,9700,9700,0
|
|
20240402,113300,157221660,9700,9700,9700,9700,0
|
|
20240402,113200,157221660,9700,9700,9700,9700,0
|
|
20240402,113100,157221660,9700,9700,9700,9700,0
|
|
20240402,113000,157221660,9700,9700,9700,9700,0
|
|
20240402,112900,157221660,9700,9700,9700,9700,0
|
|
20240402,112800,157221660,9700,9700,9700,9700,0
|
|
20240402,112700,157221660,9700,9700,9700,9700,0
|
|
20240402,112600,157221660,9700,9700,9700,9700,0
|
|
20240402,112500,157221660,9700,9700,9700,9700,0
|
|
20240402,112400,157221660,9700,9700,9700,9700,10
|
|
20240402,112300,157124660,9700,9700,9700,9700,0
|
|
20240402,112200,157124660,9700,9700,9700,9700,0
|
|
20240402,112100,157124660,9700,9700,9700,9700,0
|
|
20240402,112000,157124660,9700,9700,9700,9700,0
|
|
20240402,111900,157124660,9700,9700,9700,9700,0
|
|
20240402,111800,157124660,9700,9700,9700,9700,0
|
|
20240402,111700,157124660,9700,9700,9700,9700,315
|
|
20240402,111600,154069160,9700,9700,9700,9700,293
|
|
20240402,111500,151227060,9700,9700,9700,9700,0
|
|
20240402,111400,151227060,9700,9700,9700,9700,0
|
|
20240402,111300,151227060,9700,9700,9700,9700,0
|
|
20240402,111200,151227060,9700,9700,9700,9700,0
|
|
20240402,111100,151227060,9700,9700,9700,9700,0
|
|
20240402,111000,151227060,9700,9700,9700,9700,0
|
|
20240402,110900,151227060,9700,9700,9700,9700,0
|
|
20240402,110800,151227060,9700,9700,9700,9700,0
|
|
20240402,110700,151227060,9700,9700,9700,9700,0
|
|
20240402,110600,151227060,9700,9700,9700,9700,0
|
|
20240402,110500,151227060,9700,9700,9700,9700,0
|
|
20240402,110400,151227060,9700,9700,9700,9700,0
|
|
20240402,110300,151227060,9700,9700,9700,9700,0
|
|
20240402,110200,151227060,9700,9700,9700,9700,910
|
|
20240402,110100,142400060,9700,9700,9700,9700,0
|
|
20240402,110000,142400060,9700,9700,9700,9700,0
|
|
20240402,105900,142400060,9700,9700,9700,9700,0
|
|
20240402,105800,142400060,9700,9700,9700,9700,100
|
|
20240402,105700,141430060,9700,9700,9700,9700,0
|
|
20240402,105600,141430060,9700,9690,9700,9690,2000
|
|
20240402,105500,122044990,9690,9690,9690,9690,0
|
|
20240402,105400,122044990,9690,9690,9690,9690,10
|
|
20240402,105300,121948090,9660,9660,9660,9660,10
|
|
20240402,105200,121851490,9660,9660,9660,9660,0
|
|
20240402,105100,121851490,9660,9660,9660,9660,0
|
|
20240402,105000,121851490,9660,9660,9660,9660,1
|
|
20240402,104900,121841830,9690,9690,9690,9690,0
|
|
20240402,104800,121841830,9690,9690,9690,9690,10
|
|
20240402,104700,121744930,9690,9690,9690,9690,10
|
|
20240402,104600,121648030,9690,9690,9690,9690,100
|
|
20240402,104500,120679030,9690,9690,9690,9690,0
|
|
20240402,104400,120679030,9690,9690,9690,9690,0
|
|
20240402,104300,120679030,9690,9690,9690,9690,0
|
|
20240402,104200,120679030,9690,9690,9690,9690,0
|
|
20240402,104100,120679030,9690,9690,9690,9690,5
|
|
20240402,104000,120630580,9660,9670,9670,9660,200
|
|
20240402,103900,118697130,9670,9670,9670,9670,0
|
|
20240402,103800,118697130,9670,9670,9670,9670,0
|
|
20240402,103700,118697130,9670,9670,9670,9670,0
|
|
20240402,103600,118697130,9670,9670,9670,9670,0
|
|
20240402,103500,118697130,9670,9670,9670,9670,0
|
|
20240402,103400,118697130,9670,9670,9670,9670,0
|
|
20240402,103300,118697130,9670,9670,9670,9670,0
|
|
20240402,103200,118697130,9670,9670,9670,9670,5
|
|
20240402,103100,118648780,9670,9670,9670,9670,10
|
|
20240402,103000,118552080,9680,9680,9680,9680,0
|
|
20240402,102900,118552080,9680,9680,9680,9680,0
|
|
20240402,102800,118552080,9680,9680,9680,9680,0
|
|
20240402,102700,118552080,9680,9680,9680,9680,20
|
|
20240402,102600,118358480,9690,9690,9690,9690,49
|
|
20240402,102500,117883670,9690,9690,9690,9690,0
|
|
20240402,102400,117883670,9690,9690,9690,9690,10
|
|
20240402,102300,117786770,9680,9680,9680,9680,0
|
|
20240402,102200,117786770,9680,9680,9680,9680,0
|
|
20240402,102100,117786770,9680,9680,9680,9680,5
|
|
20240402,102000,117738370,9680,9680,9680,9680,0
|
|
20240402,101900,117738370,9680,9680,9680,9680,0
|
|
20240402,101800,117738370,9680,9680,9680,9680,0
|
|
20240402,101700,117738370,9680,9680,9680,9680,0
|
|
20240402,101600,117738370,9680,9680,9680,9680,0
|
|
20240402,101500,117738370,9680,9680,9680,9680,7
|
|
20240402,101400,117670610,9680,9680,9680,9680,0
|
|
20240402,101300,117670610,9680,9680,9680,9680,22
|
|
20240402,101200,117457650,9690,9690,9690,9690,5
|
|
20240402,101100,117409200,9680,9680,9680,9680,0
|
|
20240402,101000,117409200,9680,9680,9680,9680,0
|
|
20240402,100900,117409200,9680,9680,9680,9680,0
|
|
20240402,100800,117409200,9680,9680,9680,9680,100
|
|
20240402,100700,116441200,9710,9710,9710,9710,0
|
|
20240402,100600,116441200,9710,9710,9710,9710,0
|
|
20240402,100500,116441200,9710,9710,9710,9710,0
|
|
20240402,100400,116441200,9710,9710,9710,9710,0
|
|
20240402,100300,116441200,9710,9710,9710,9710,11
|
|
20240402,100200,116334390,9700,9700,9700,9700,0
|
|
20240402,100100,116334390,9700,9700,9700,9700,300
|
|
20240402,100000,113424390,9700,9700,9700,9690,435
|
|
20240402,095900,109208190,9700,9700,9700,9700,0
|
|
20240402,095800,109208190,9700,9700,9700,9700,0
|
|
20240402,095700,109208190,9700,9700,9700,9700,0
|
|
20240402,095600,109208190,9700,9700,9700,9700,102
|
|
20240402,095500,108218790,9720,9720,9720,9720,0
|
|
20240402,095400,108218790,9720,9720,9720,9720,0
|
|
20240402,095300,108218790,9720,9720,9720,9720,1
|
|
20240402,095200,108209070,9700,9700,9700,9700,0
|
|
20240402,095100,108209070,9700,9700,9700,9700,0
|
|
20240402,095000,108209070,9700,9700,9700,9700,0
|
|
20240402,094900,108209070,9700,9720,9720,9700,428
|
|
20240402,094800,104055470,9720,9720,9720,9720,0
|
|
20240402,094700,104055470,9720,9720,9720,9720,0
|
|
20240402,094600,104055470,9720,9720,9720,9720,0
|
|
20240402,094500,104055470,9720,9710,9720,9710,10
|
|
20240402,094400,103958310,9630,9700,9700,9630,10000
|
|
20240402,094300,7379950,9720,9720,9720,9720,4
|
|
20240402,094200,7341070,9720,9720,9720,9720,0
|
|
20240402,094100,7341070,9720,9720,9720,9720,5
|
|
20240402,094000,7292470,9700,9700,9700,9700,0
|
|
20240402,093900,7292470,9700,9700,9700,9700,0
|
|
20240402,093800,7292470,9700,9700,9700,9700,491
|
|
20240402,093700,2529770,9700,9700,9700,9700,0
|
|
20240402,093600,2529770,9700,9700,9700,9700,0
|
|
20240402,093500,2529770,9700,9700,9700,9700,0
|
|
20240402,093400,2529770,9700,9700,9700,9700,0
|
|
20240402,093300,2529770,9700,9700,9700,9700,0
|
|
20240402,093200,2529770,9700,9700,9700,9700,0
|
|
20240402,093100,2529770,9700,9700,9700,9700,0
|
|
20240402,093000,2529770,9700,9700,9700,9700,0
|
|
20240402,092900,2529770,9700,9700,9700,9700,0
|
|
20240402,092800,2529770,9700,9700,9700,9700,0
|
|
20240402,092700,2529770,9700,9700,9700,9700,0
|
|
20240402,092600,2529770,9700,9700,9700,9700,0
|
|
20240402,092500,2529770,9700,9700,9700,9700,0
|
|
20240402,092400,2529770,9700,9700,9700,9700,0
|
|
20240402,092300,2529770,9700,9700,9700,9700,0
|
|
20240402,092200,2529770,9700,9700,9700,9700,0
|
|
20240402,092100,2529770,9700,9700,9700,9700,0
|
|
20240402,092000,2529770,9700,9700,9700,9700,0
|
|
20240402,091900,2529770,9700,9700,9700,9700,0
|
|
20240402,091800,2529770,9700,9700,9700,9700,0
|
|
20240402,091700,2529770,9700,9700,9700,9700,0
|
|
20240402,091600,2529770,9700,9700,9700,9700,0
|
|
20240402,091500,2529770,9700,9700,9700,9700,0
|
|
20240402,091400,2529770,9700,9700,9700,9700,0
|
|
20240402,091300,2529770,9700,9700,9700,9700,0
|
|
20240402,091200,2529770,9700,9700,9700,9700,5
|
|
20240402,091100,2481270,9670,9670,9670,9670,0
|
|
20240402,091000,2481270,9670,9670,9670,9670,0
|
|
20240402,090900,2481270,9670,9670,9670,9670,0
|
|
20240402,090800,2481270,9670,9670,9670,9670,0
|
|
20240402,090700,2481270,9670,9700,9700,9670,22
|
|
20240402,090600,2268230,9700,9670,9700,9670,25
|
|
20240402,090500,2025880,9660,9660,9660,9660,0
|
|
20240402,090400,2025880,9660,9660,9660,9660,0
|
|
20240402,090300,2025880,9660,9660,9660,9660,0
|
|
20240402,090200,2025880,9660,9660,9660,9660,74
|
|
20240402,090100,1311040,9640,9640,9640,9640,0
|
|
20240402,090000,1311040,9640,9640,9640,9640,136
|