724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210100,51363600,9760,9760,9760,9760,52
|
|
20240403,210000,51363600,9760,9760,9760,9760,0
|
|
20240403,205900,51363600,9760,9760,9760,9760,0
|
|
20240403,205800,51363600,9760,9760,9760,9760,0
|
|
20240403,205700,51363600,9760,9760,9760,9760,0
|
|
20240403,205600,51363600,9760,9760,9760,9760,0
|
|
20240403,205500,51363600,9760,9760,9760,9760,0
|
|
20240403,205400,51363600,9760,9760,9760,9760,0
|
|
20240403,205300,51363600,9760,9760,9760,9760,0
|
|
20240403,205200,51363600,9760,9760,9760,9760,0
|
|
20240403,205100,51363600,9760,9760,9760,9760,0
|
|
20240403,205000,51363600,9760,9760,9760,9760,0
|
|
20240403,204900,51363600,9760,9760,9760,9760,0
|
|
20240403,204800,51363600,9760,9760,9760,9760,0
|
|
20240403,204700,51363600,9760,9760,9760,9760,0
|
|
20240403,204600,51363600,9760,9760,9760,9760,0
|
|
20240403,204500,51363600,9760,9760,9760,9760,0
|
|
20240403,204400,51363600,9760,9760,9760,9760,0
|
|
20240403,204300,51363600,9760,9760,9760,9760,0
|
|
20240403,204200,51363600,9760,9760,9760,9760,0
|
|
20240403,204100,51363600,9760,9760,9760,9760,0
|
|
20240403,204000,51363600,9760,9760,9760,9760,0
|
|
20240403,203900,51363600,9760,9760,9760,9760,0
|
|
20240403,203800,51363600,9760,9760,9760,9760,0
|
|
20240403,203700,51363600,9760,9760,9760,9760,0
|
|
20240403,203600,51363600,9760,9760,9760,9760,0
|
|
20240403,203500,51363600,9760,9760,9760,9760,0
|
|
20240403,203400,51363600,9760,9760,9760,9760,0
|
|
20240403,203300,51363600,9760,9760,9760,9760,0
|
|
20240403,203200,51363600,9760,9760,9760,9760,0
|
|
20240403,203100,51363600,9760,9760,9760,9760,52
|
|
20240403,203000,51363600,9760,9760,9760,9760,0
|
|
20240403,202900,51363600,9760,9760,9760,9760,0
|
|
20240403,202800,51363600,9760,9760,9760,9760,0
|
|
20240403,202700,51363600,9760,9760,9760,9760,0
|
|
20240403,202600,51363600,9760,9760,9760,9760,0
|
|
20240403,202500,51363600,9760,9760,9760,9760,0
|
|
20240403,202400,51363600,9760,9760,9760,9760,0
|
|
20240403,202300,51363600,9760,9760,9760,9760,0
|
|
20240403,202200,51363600,9760,9760,9760,9760,0
|
|
20240403,202100,51363600,9760,9760,9760,9760,0
|
|
20240403,202000,51363600,9760,9760,9760,9760,0
|
|
20240403,201900,51363600,9760,9760,9760,9760,0
|
|
20240403,201800,51363600,9760,9760,9760,9760,0
|
|
20240403,201700,51363600,9760,9760,9760,9760,0
|
|
20240403,201600,51363600,9760,9760,9760,9760,0
|
|
20240403,201500,51363600,9760,9760,9760,9760,0
|
|
20240403,201400,51363600,9760,9760,9760,9760,0
|
|
20240403,201300,51363600,9760,9760,9760,9760,0
|
|
20240403,201200,51363600,9760,9760,9760,9760,0
|
|
20240403,201100,51363600,9760,9760,9760,9760,0
|
|
20240403,201000,51363600,9760,9760,9760,9760,0
|
|
20240403,200900,51363600,9760,9760,9760,9760,0
|
|
20240403,200800,51363600,9760,9760,9760,9760,0
|
|
20240403,200700,51363600,9760,9760,9760,9760,0
|
|
20240403,200600,51363600,9760,9760,9760,9760,0
|
|
20240403,200500,51363600,9760,9760,9760,9760,0
|
|
20240403,200400,51363600,9760,9760,9760,9760,0
|
|
20240403,200300,51363600,9760,9760,9760,9760,0
|
|
20240403,200200,51363600,9760,9760,9760,9760,0
|
|
20240403,200100,51363600,9760,9760,9760,9760,52
|
|
20240403,200000,51363600,9760,9760,9760,9760,0
|
|
20240403,195900,51363600,9760,9760,9760,9760,0
|
|
20240403,195800,51363600,9760,9760,9760,9760,0
|
|
20240403,195700,51363600,9760,9760,9760,9760,0
|
|
20240403,195600,51363600,9760,9760,9760,9760,0
|
|
20240403,195500,51363600,9760,9760,9760,9760,0
|
|
20240403,195400,51363600,9760,9760,9760,9760,0
|
|
20240403,195300,51363600,9760,9760,9760,9760,0
|
|
20240403,195200,51363600,9760,9760,9760,9760,0
|
|
20240403,195100,51363600,9760,9760,9760,9760,0
|
|
20240403,195000,51363600,9760,9760,9760,9760,0
|
|
20240403,194900,51363600,9760,9760,9760,9760,0
|
|
20240403,194800,51363600,9760,9760,9760,9760,0
|
|
20240403,194700,51363600,9760,9760,9760,9760,0
|
|
20240403,194600,51363600,9760,9760,9760,9760,0
|
|
20240403,194500,51363600,9760,9760,9760,9760,0
|
|
20240403,194400,51363600,9760,9760,9760,9760,0
|
|
20240403,194300,51363600,9760,9760,9760,9760,0
|
|
20240403,194200,51363600,9760,9760,9760,9760,0
|
|
20240403,194100,51363600,9760,9760,9760,9760,0
|
|
20240403,194000,51363600,9760,9760,9760,9760,0
|
|
20240403,193900,51363600,9760,9760,9760,9760,0
|
|
20240403,193800,51363600,9760,9760,9760,9760,0
|
|
20240403,193700,51363600,9760,9760,9760,9760,0
|
|
20240403,193600,51363600,9760,9760,9760,9760,0
|
|
20240403,193500,51363600,9760,9760,9760,9760,0
|
|
20240403,193400,51363600,9760,9760,9760,9760,0
|
|
20240403,193300,51363600,9760,9760,9760,9760,0
|
|
20240403,193200,51363600,9760,9760,9760,9760,0
|
|
20240403,193100,51363600,9760,9760,9760,9760,52
|
|
20240403,193000,51363600,9760,9760,9760,9760,0
|
|
20240403,192900,51363600,9760,9760,9760,9760,0
|
|
20240403,192800,51363600,9760,9760,9760,9760,0
|
|
20240403,192700,51363600,9760,9760,9760,9760,0
|
|
20240403,192600,51363600,9760,9760,9760,9760,0
|
|
20240403,192500,51363600,9760,9760,9760,9760,0
|
|
20240403,192400,51363600,9760,9760,9760,9760,0
|
|
20240403,192300,51363600,9760,9760,9760,9760,0
|
|
20240403,192200,51363600,9760,9760,9760,9760,0
|
|
20240403,192100,51363600,9760,9760,9760,9760,0
|
|
20240403,192000,51363600,9760,9760,9760,9760,0
|
|
20240403,191900,51363600,9760,9760,9760,9760,0
|
|
20240403,191800,51363600,9760,9760,9760,9760,0
|
|
20240403,191700,51363600,9760,9760,9760,9760,0
|
|
20240403,191600,51363600,9760,9760,9760,9760,0
|
|
20240403,191500,51363600,9760,9760,9760,9760,0
|
|
20240403,191400,51363600,9760,9760,9760,9760,0
|
|
20240403,191300,51363600,9760,9760,9760,9760,0
|
|
20240403,191200,51363600,9760,9760,9760,9760,0
|
|
20240403,191100,51363600,9760,9760,9760,9760,0
|
|
20240403,191000,51363600,9760,9760,9760,9760,0
|
|
20240403,190900,51363600,9760,9760,9760,9760,0
|
|
20240403,190800,51363600,9760,9760,9760,9760,0
|
|
20240403,190700,51363600,9760,9760,9760,9760,0
|
|
20240403,190600,51363600,9760,9760,9760,9760,0
|
|
20240403,190500,51363600,9760,9760,9760,9760,0
|
|
20240403,190400,51363600,9760,9760,9760,9760,0
|
|
20240403,190300,51363600,9760,9760,9760,9760,0
|
|
20240403,190200,51363600,9760,9760,9760,9760,0
|
|
20240403,190100,51363600,9760,9760,9760,9760,52
|
|
20240403,190000,51363600,9760,9760,9760,9760,0
|
|
20240403,185900,51363600,9760,9760,9760,9760,0
|
|
20240403,185800,51363600,9760,9760,9760,9760,0
|
|
20240403,185700,51363600,9760,9760,9760,9760,0
|
|
20240403,185600,51363600,9760,9760,9760,9760,0
|
|
20240403,185500,51363600,9760,9760,9760,9760,0
|
|
20240403,185400,51363600,9760,9760,9760,9760,0
|
|
20240403,185300,51363600,9760,9760,9760,9760,0
|
|
20240403,185200,51363600,9760,9760,9760,9760,0
|
|
20240403,185100,51363600,9760,9760,9760,9760,0
|
|
20240403,185000,51363600,9760,9760,9760,9760,0
|
|
20240403,184900,51363600,9760,9760,9760,9760,0
|
|
20240403,184800,51363600,9760,9760,9760,9760,0
|
|
20240403,184700,51363600,9760,9760,9760,9760,0
|
|
20240403,184600,51363600,9760,9760,9760,9760,0
|
|
20240403,184500,51363600,9760,9760,9760,9760,0
|
|
20240403,184400,51363600,9760,9760,9760,9760,0
|
|
20240403,184300,51363600,9760,9760,9760,9760,0
|
|
20240403,184200,51363600,9760,9760,9760,9760,0
|
|
20240403,184100,51363600,9760,9760,9760,9760,0
|
|
20240403,184000,51363600,9760,9760,9760,9760,0
|
|
20240403,183900,51363600,9760,9760,9760,9760,0
|
|
20240403,183800,51363600,9760,9760,9760,9760,0
|
|
20240403,183700,51363600,9760,9760,9760,9760,0
|
|
20240403,183600,51363600,9760,9760,9760,9760,0
|
|
20240403,183500,51363600,9760,9760,9760,9760,0
|
|
20240403,183400,51363600,9760,9760,9760,9760,0
|
|
20240403,183300,51363600,9760,9760,9760,9760,0
|
|
20240403,183200,51363600,9760,9760,9760,9760,0
|
|
20240403,183100,51363600,9760,9760,9760,9760,52
|
|
20240403,183000,51363600,9760,9760,9760,9760,0
|
|
20240403,182900,51363600,9760,9760,9760,9760,0
|
|
20240403,182800,51363600,9760,9760,9760,9760,0
|
|
20240403,182700,51363600,9760,9760,9760,9760,0
|
|
20240403,182600,51363600,9760,9760,9760,9760,0
|
|
20240403,182500,51363600,9760,9760,9760,9760,0
|
|
20240403,182400,51363600,9760,9760,9760,9760,0
|
|
20240403,182300,51363600,9760,9760,9760,9760,0
|
|
20240403,182200,51363600,9760,9760,9760,9760,0
|
|
20240403,182100,51363600,9760,9760,9760,9760,0
|
|
20240403,182000,51363600,9760,9760,9760,9760,0
|
|
20240403,181900,51363600,9760,9760,9760,9760,0
|
|
20240403,181800,51363600,9760,9760,9760,9760,0
|
|
20240403,181700,51363600,9760,9760,9760,9760,0
|
|
20240403,181600,51363600,9760,9760,9760,9760,0
|
|
20240403,181500,51363600,9760,9760,9760,9760,0
|
|
20240403,181400,51363600,9760,9760,9760,9760,0
|
|
20240403,181300,51363600,9760,9760,9760,9760,0
|
|
20240403,181200,51363600,9760,9760,9760,9760,0
|
|
20240403,181100,51363600,9760,9760,9760,9760,0
|
|
20240403,181000,51363600,9760,9760,9760,9760,0
|
|
20240403,180900,51363600,9760,9760,9760,9760,0
|
|
20240403,180800,51363600,9760,9760,9760,9760,0
|
|
20240403,180700,51363600,9760,9760,9760,9760,0
|
|
20240403,180600,51363600,9760,9760,9760,9760,0
|
|
20240403,180500,51363600,9760,9760,9760,9760,0
|
|
20240403,180400,51363600,9760,9760,9760,9760,0
|
|
20240403,180300,51363600,9760,9760,9760,9760,0
|
|
20240403,180200,51363600,9760,9760,9760,9760,0
|
|
20240403,180100,51363600,9760,9760,9760,9760,52
|
|
20240403,180000,51363600,9760,9760,9760,9760,0
|
|
20240403,175900,51363600,9760,9760,9760,9760,0
|
|
20240403,175800,51363600,9760,9760,9760,9760,0
|
|
20240403,175700,51363600,9760,9760,9760,9760,0
|
|
20240403,175600,51363600,9760,9760,9760,9760,0
|
|
20240403,175500,51363600,9760,9760,9760,9760,0
|
|
20240403,175400,51363600,9760,9760,9760,9760,0
|
|
20240403,175300,51363600,9760,9760,9760,9760,0
|
|
20240403,175200,51363600,9760,9760,9760,9760,0
|
|
20240403,175100,51363600,9760,9760,9760,9760,0
|
|
20240403,175000,51363600,9760,9760,9760,9760,0
|
|
20240403,174900,51363600,9760,9760,9760,9760,0
|
|
20240403,174800,51363600,9760,9760,9760,9760,0
|
|
20240403,174700,51363600,9760,9760,9760,9760,0
|
|
20240403,174600,51363600,9760,9760,9760,9760,0
|
|
20240403,174500,51363600,9760,9760,9760,9760,0
|
|
20240403,174400,51363600,9760,9760,9760,9760,0
|
|
20240403,174300,51363600,9760,9760,9760,9760,0
|
|
20240403,174200,51363600,9760,9760,9760,9760,0
|
|
20240403,174100,51363600,9760,9760,9760,9760,0
|
|
20240403,174000,51363600,9760,9760,9760,9760,0
|
|
20240403,173900,51363600,9760,9760,9760,9760,0
|
|
20240403,173800,51363600,9760,9760,9760,9760,0
|
|
20240403,173700,51363600,9760,9760,9760,9760,0
|
|
20240403,173600,51363600,9760,9760,9760,9760,0
|
|
20240403,173500,51363600,9760,9760,9760,9760,0
|
|
20240403,173400,51363600,9760,9760,9760,9760,0
|
|
20240403,173300,51363600,9760,9760,9760,9760,0
|
|
20240403,173200,51363600,9760,9760,9760,9760,0
|
|
20240403,173100,51363600,9760,9760,9760,9760,52
|
|
20240403,173000,51363600,9760,9760,9760,9760,0
|
|
20240403,172900,51363600,9760,9760,9760,9760,0
|
|
20240403,172800,51363600,9760,9760,9760,9760,0
|
|
20240403,172700,51363600,9760,9760,9760,9760,0
|
|
20240403,172600,51363600,9760,9760,9760,9760,0
|
|
20240403,172500,51363600,9760,9760,9760,9760,0
|
|
20240403,172400,51363600,9760,9760,9760,9760,0
|
|
20240403,172300,51363600,9760,9760,9760,9760,0
|
|
20240403,172200,51363600,9760,9760,9760,9760,0
|
|
20240403,172100,51363600,9760,9760,9760,9760,0
|
|
20240403,172000,51363600,9760,9760,9760,9760,0
|
|
20240403,171900,51363600,9760,9760,9760,9760,0
|
|
20240403,171800,51363600,9760,9760,9760,9760,0
|
|
20240403,171700,51363600,9760,9760,9760,9760,0
|
|
20240403,171600,51363600,9760,9760,9760,9760,0
|
|
20240403,171500,51363600,9760,9760,9760,9760,0
|
|
20240403,171400,51363600,9760,9760,9760,9760,0
|
|
20240403,171300,51363600,9760,9760,9760,9760,0
|
|
20240403,171200,51363600,9760,9760,9760,9760,0
|
|
20240403,171100,51363600,9760,9760,9760,9760,0
|
|
20240403,171000,51363600,9760,9760,9760,9760,0
|
|
20240403,170900,51363600,9760,9760,9760,9760,0
|
|
20240403,170800,51363600,9760,9760,9760,9760,0
|
|
20240403,170700,51363600,9760,9760,9760,9760,0
|
|
20240403,170600,51363600,9760,9760,9760,9760,0
|
|
20240403,170500,51363600,9760,9760,9760,9760,0
|
|
20240403,170400,51363600,9760,9760,9760,9760,0
|
|
20240403,170300,51363600,9760,9760,9760,9760,0
|
|
20240403,170200,51363600,9760,9760,9760,9760,0
|
|
20240403,170100,51363600,9760,9760,9760,9760,52
|
|
20240403,170000,51363600,9760,9760,9760,9760,0
|
|
20240403,165900,51363600,9760,9760,9760,9760,0
|
|
20240403,165800,51363600,9760,9760,9760,9760,0
|
|
20240403,165700,51363600,9760,9760,9760,9760,0
|
|
20240403,165600,51363600,9760,9760,9760,9760,0
|
|
20240403,165500,51363600,9760,9760,9760,9760,0
|
|
20240403,165400,51363600,9760,9760,9760,9760,0
|
|
20240403,165300,51363600,9760,9760,9760,9760,0
|
|
20240403,165200,51363600,9760,9760,9760,9760,0
|
|
20240403,165100,51363600,9760,9760,9760,9760,0
|
|
20240403,165000,51363600,9760,9760,9760,9760,0
|
|
20240403,164900,51363600,9760,9760,9760,9760,0
|
|
20240403,164800,51363600,9760,9760,9760,9760,0
|
|
20240403,164700,51363600,9760,9760,9760,9760,0
|
|
20240403,164600,51363600,9760,9760,9760,9760,0
|
|
20240403,164500,51363600,9760,9760,9760,9760,0
|
|
20240403,164400,51363600,9760,9760,9760,9760,0
|
|
20240403,164300,51363600,9760,9760,9760,9760,0
|
|
20240403,164200,51363600,9760,9760,9760,9760,0
|
|
20240403,164100,51363600,9760,9760,9760,9760,0
|
|
20240403,164000,51363600,9760,9760,9760,9760,0
|
|
20240403,163900,51363600,9760,9760,9760,9760,0
|
|
20240403,163800,51363600,9760,9760,9760,9760,0
|
|
20240403,163700,51363600,9760,9760,9760,9760,0
|
|
20240403,163600,51363600,9760,9760,9760,9760,0
|
|
20240403,163500,51363600,9760,9760,9760,9760,0
|
|
20240403,163400,51363600,9760,9760,9760,9760,0
|
|
20240403,163300,51363600,9760,9760,9760,9760,0
|
|
20240403,163200,51363600,9760,9760,9760,9760,0
|
|
20240403,163100,51363600,9760,9760,9760,9760,52
|
|
20240403,163000,51363600,9760,9760,9760,9760,0
|
|
20240403,162900,51363600,9760,9760,9760,9760,0
|
|
20240403,162800,51363600,9760,9760,9760,9760,0
|
|
20240403,162700,51363600,9760,9760,9760,9760,0
|
|
20240403,162600,51363600,9760,9760,9760,9760,0
|
|
20240403,162500,51363600,9760,9760,9760,9760,0
|
|
20240403,162400,51363600,9760,9760,9760,9760,0
|
|
20240403,162300,51363600,9760,9760,9760,9760,0
|
|
20240403,162200,51363600,9760,9760,9760,9760,0
|
|
20240403,162100,51363600,9760,9760,9760,9760,0
|
|
20240403,162000,51363600,9760,9760,9760,9760,0
|
|
20240403,161900,51363600,9760,9760,9760,9760,0
|
|
20240403,161800,51363600,9760,9760,9760,9760,0
|
|
20240403,161700,51363600,9760,9760,9760,9760,0
|
|
20240403,161600,51363600,9760,9760,9760,9760,0
|
|
20240403,161500,51363600,9760,9760,9760,9760,0
|
|
20240403,161400,51363600,9760,9760,9760,9760,0
|
|
20240403,161300,51363600,9760,9760,9760,9760,0
|
|
20240403,161200,51363600,9760,9760,9760,9760,0
|
|
20240403,161100,51363600,9760,9760,9760,9760,0
|
|
20240403,161000,51363600,9760,9760,9760,9760,0
|
|
20240403,160900,51363600,9760,9760,9760,9760,0
|
|
20240403,160800,51363600,9760,9760,9760,9760,0
|
|
20240403,160700,51363600,9760,9760,9760,9760,0
|
|
20240403,160600,51363600,9760,9760,9760,9760,0
|
|
20240403,160500,51363600,9760,9760,9760,9760,0
|
|
20240403,160400,51363600,9760,9760,9760,9760,0
|
|
20240403,160300,51363600,9760,9760,9760,9760,0
|
|
20240403,160200,51363600,9760,9760,9760,9760,0
|
|
20240403,160100,51363600,9760,9760,9760,9760,52
|
|
20240403,160000,51363600,9760,9760,9760,9760,0
|
|
20240403,155900,51363600,9760,9760,9760,9760,0
|
|
20240403,155800,51363600,9760,9760,9760,9760,0
|
|
20240403,155700,51363600,9760,9760,9760,9760,0
|
|
20240403,155600,51363600,9760,9760,9760,9760,0
|
|
20240403,155500,51363600,9760,9760,9760,9760,0
|
|
20240403,155400,51363600,9760,9760,9760,9760,0
|
|
20240403,155300,51363600,9760,9760,9760,9760,0
|
|
20240403,155200,51363600,9760,9760,9760,9760,0
|
|
20240403,155100,51363600,9760,9760,9760,9760,0
|
|
20240403,155000,51363600,9760,9760,9760,9760,0
|
|
20240403,154900,51363600,9760,9760,9760,9760,0
|
|
20240403,154800,51363600,9760,9760,9760,9760,0
|
|
20240403,154700,51363600,9760,9760,9760,9760,0
|
|
20240403,154600,51363600,9760,9760,9760,9760,0
|
|
20240403,154500,51363600,9760,9760,9760,9760,0
|
|
20240403,154400,51363600,9760,9760,9760,9760,0
|
|
20240403,154300,51363600,9760,9760,9760,9760,0
|
|
20240403,154200,51363600,9760,9760,9760,9760,0
|
|
20240403,154100,51363600,9760,9760,9760,9760,0
|
|
20240403,154000,51363600,9760,9760,9760,9760,0
|
|
20240403,153900,51363600,9760,9760,9760,9760,0
|
|
20240403,153800,51363600,9760,9760,9760,9760,0
|
|
20240403,153700,51363600,9760,9760,9760,9760,0
|
|
20240403,153600,51363600,9760,9760,9760,9760,0
|
|
20240403,153500,51363600,9760,9760,9760,9760,0
|
|
20240403,153400,51363600,9760,9760,9760,9760,0
|
|
20240403,153300,51363600,9760,9760,9760,9760,0
|
|
20240403,153200,51363600,9760,9760,9760,9760,0
|
|
20240403,153100,51363600,9760,9760,9760,9760,52
|
|
20240403,153000,51363600,9760,9760,9760,9760,52
|
|
20240403,152900,50856080,9760,9760,9760,9760,0
|
|
20240403,152800,50856080,9760,9760,9760,9760,0
|
|
20240403,152700,50856080,9760,9760,9760,9760,0
|
|
20240403,152600,50856080,9760,9760,9760,9760,0
|
|
20240403,152500,50856080,9760,9760,9760,9760,0
|
|
20240403,152400,50856080,9760,9760,9760,9760,0
|
|
20240403,152300,50856080,9760,9760,9760,9760,0
|
|
20240403,152200,50856080,9760,9760,9760,9760,0
|
|
20240403,152100,50856080,9760,9760,9760,9760,0
|
|
20240403,152000,50856080,9760,9760,9760,9760,0
|
|
20240403,151900,50856080,9760,9760,9760,9760,0
|
|
20240403,151800,50856080,9760,9760,9760,9760,0
|
|
20240403,151700,50856080,9760,9760,9760,9760,0
|
|
20240403,151600,50856080,9760,9760,9760,9760,0
|
|
20240403,151500,50856080,9760,9760,9760,9760,0
|
|
20240403,151400,50856080,9760,9760,9760,9760,10
|
|
20240403,151300,50758480,9730,9730,9730,9730,100
|
|
20240403,151200,49785480,9770,9720,9770,9720,14
|
|
20240403,151100,49649100,9720,9720,9720,9720,0
|
|
20240403,151000,49649100,9720,9740,9740,9720,101
|
|
20240403,150900,48667350,9770,9770,9770,9770,0
|
|
20240403,150800,48667350,9770,9770,9770,9770,0
|
|
20240403,150700,48667350,9770,9770,9770,9770,0
|
|
20240403,150600,48667350,9770,9770,9770,9770,0
|
|
20240403,150500,48667350,9770,9770,9770,9770,0
|
|
20240403,150400,48667350,9770,9770,9770,9770,0
|
|
20240403,150300,48667350,9770,9770,9770,9770,0
|
|
20240403,150200,48667350,9770,9770,9770,9770,0
|
|
20240403,150100,48667350,9770,9770,9770,9770,0
|
|
20240403,150000,48667350,9770,9770,9770,9770,0
|
|
20240403,145900,48667350,9770,9770,9770,9770,1
|
|
20240403,145800,48657580,9770,9770,9770,9770,0
|
|
20240403,145700,48657580,9770,9770,9770,9770,0
|
|
20240403,145600,48657580,9770,9770,9770,9770,0
|
|
20240403,145500,48657580,9770,9770,9770,9770,0
|
|
20240403,145400,48657580,9770,9770,9770,9770,0
|
|
20240403,145300,48657580,9770,9770,9770,9770,0
|
|
20240403,145200,48657580,9770,9770,9770,9770,0
|
|
20240403,145100,48657580,9770,9770,9770,9770,0
|
|
20240403,145000,48657580,9770,9770,9770,9770,0
|
|
20240403,144900,48657580,9770,9770,9770,9770,0
|
|
20240403,144800,48657580,9770,9770,9770,9770,0
|
|
20240403,144700,48657580,9770,9770,9770,9770,0
|
|
20240403,144600,48657580,9770,9770,9770,9770,0
|
|
20240403,144500,48657580,9770,9770,9770,9770,0
|
|
20240403,144400,48657580,9770,9770,9770,9770,0
|
|
20240403,144300,48657580,9770,9770,9770,9770,0
|
|
20240403,144200,48657580,9770,9770,9770,9770,0
|
|
20240403,144100,48657580,9770,9770,9770,9770,0
|
|
20240403,144000,48657580,9770,9770,9770,9770,0
|
|
20240403,143900,48657580,9770,9770,9770,9770,0
|
|
20240403,143800,48657580,9770,9770,9770,9770,0
|
|
20240403,143700,48657580,9770,9770,9770,9770,0
|
|
20240403,143600,48657580,9770,9770,9770,9770,0
|
|
20240403,143500,48657580,9770,9770,9770,9770,0
|
|
20240403,143400,48657580,9770,9770,9770,9770,0
|
|
20240403,143300,48657580,9770,9770,9770,9770,0
|
|
20240403,143200,48657580,9770,9770,9770,9770,0
|
|
20240403,143100,48657580,9770,9770,9770,9770,0
|
|
20240403,143000,48657580,9770,9770,9770,9770,0
|
|
20240403,142900,48657580,9770,9770,9770,9770,0
|
|
20240403,142800,48657580,9770,9770,9770,9770,0
|
|
20240403,142700,48657580,9770,9770,9770,9770,0
|
|
20240403,142600,48657580,9770,9770,9770,9770,1
|
|
20240403,142500,48647810,9770,9770,9770,9770,0
|
|
20240403,142400,48647810,9770,9770,9770,9770,0
|
|
20240403,142300,48647810,9770,9770,9770,9770,0
|
|
20240403,142200,48647810,9770,9770,9770,9770,0
|
|
20240403,142100,48647810,9770,9770,9770,9770,0
|
|
20240403,142000,48647810,9770,9770,9770,9770,0
|
|
20240403,141900,48647810,9770,9770,9770,9770,0
|
|
20240403,141800,48647810,9770,9770,9770,9770,0
|
|
20240403,141700,48647810,9770,9770,9770,9770,10
|
|
20240403,141600,48550110,9720,9720,9720,9720,0
|
|
20240403,141500,48550110,9720,9720,9720,9720,6
|
|
20240403,141400,48491790,9720,9760,9760,9720,1100
|
|
20240403,141300,37780360,9770,9770,9770,9770,10
|
|
20240403,141200,37682660,9760,9760,9760,9760,0
|
|
20240403,141100,37682660,9760,9760,9760,9760,0
|
|
20240403,141000,37682660,9760,9760,9760,9760,0
|
|
20240403,140900,37682660,9760,9760,9760,9760,0
|
|
20240403,140800,37682660,9760,9760,9760,9760,4
|
|
20240403,140700,37643620,9770,9770,9770,9770,0
|
|
20240403,140600,37643620,9770,9770,9770,9770,0
|
|
20240403,140500,37643620,9770,9770,9770,9770,0
|
|
20240403,140400,37643620,9770,9770,9770,9770,0
|
|
20240403,140300,37643620,9770,9770,9770,9770,0
|
|
20240403,140200,37643620,9770,9770,9770,9770,0
|
|
20240403,140100,37643620,9770,9770,9770,9770,0
|
|
20240403,140000,37643620,9770,9770,9770,9770,0
|
|
20240403,135900,37643620,9770,9770,9770,9770,0
|
|
20240403,135800,37643620,9770,9770,9770,9770,0
|
|
20240403,135700,37643620,9770,9770,9770,9770,0
|
|
20240403,135600,37643620,9770,9770,9770,9770,0
|
|
20240403,135500,37643620,9770,9770,9770,9770,50
|
|
20240403,135400,37155120,9770,9770,9770,9770,0
|
|
20240403,135300,37155120,9770,9770,9770,9770,0
|
|
20240403,135200,37155120,9770,9770,9770,9770,0
|
|
20240403,135100,37155120,9770,9770,9770,9770,0
|
|
20240403,135000,37155120,9770,9770,9770,9770,0
|
|
20240403,134900,37155120,9770,9770,9770,9770,0
|
|
20240403,134800,37155120,9770,9770,9770,9770,0
|
|
20240403,134700,37155120,9770,9770,9770,9770,0
|
|
20240403,134600,37155120,9770,9770,9770,9770,0
|
|
20240403,134500,37155120,9770,9770,9770,9770,0
|
|
20240403,134400,37155120,9770,9770,9770,9770,0
|
|
20240403,134300,37155120,9770,9770,9770,9770,5
|
|
20240403,134200,37106270,9760,9760,9760,9760,0
|
|
20240403,134100,37106270,9760,9760,9760,9760,0
|
|
20240403,134000,37106270,9760,9760,9760,9760,0
|
|
20240403,133900,37106270,9760,9760,9760,9760,0
|
|
20240403,133800,37106270,9760,9760,9760,9760,0
|
|
20240403,133700,37106270,9760,9760,9760,9760,0
|
|
20240403,133600,37106270,9760,9760,9760,9760,0
|
|
20240403,133500,37106270,9760,9760,9760,9760,0
|
|
20240403,133400,37106270,9760,9760,9760,9760,0
|
|
20240403,133300,37106270,9760,9760,9760,9760,0
|
|
20240403,133200,37106270,9760,9760,9760,9760,0
|
|
20240403,133100,37106270,9760,9760,9760,9760,0
|
|
20240403,133000,37106270,9760,9760,9760,9760,0
|
|
20240403,132900,37106270,9760,9760,9760,9760,0
|
|
20240403,132800,37106270,9760,9760,9760,9760,0
|
|
20240403,132700,37106270,9760,9760,9760,9760,38
|
|
20240403,132600,36735390,9760,9760,9760,9760,0
|
|
20240403,132500,36735390,9760,9760,9760,9760,0
|
|
20240403,132400,36735390,9760,9760,9760,9760,0
|
|
20240403,132300,36735390,9760,9760,9760,9760,0
|
|
20240403,132200,36735390,9760,9760,9760,9760,0
|
|
20240403,132100,36735390,9760,9760,9760,9760,0
|
|
20240403,132000,36735390,9760,9760,9760,9760,0
|
|
20240403,131900,36735390,9760,9760,9760,9760,0
|
|
20240403,131800,36735390,9760,9760,9760,9760,0
|
|
20240403,131700,36735390,9760,9760,9760,9760,0
|
|
20240403,131600,36735390,9760,9760,9760,9760,1
|
|
20240403,131500,36725630,9780,9780,9780,9780,0
|
|
20240403,131400,36725630,9780,9780,9780,9780,0
|
|
20240403,131300,36725630,9780,9780,9780,9780,0
|
|
20240403,131200,36725630,9780,9780,9780,9780,0
|
|
20240403,131100,36725630,9780,9780,9780,9780,0
|
|
20240403,131000,36725630,9780,9780,9780,9780,0
|
|
20240403,130900,36725630,9780,9780,9780,9780,0
|
|
20240403,130800,36725630,9780,9780,9780,9780,0
|
|
20240403,130700,36725630,9780,9780,9780,9780,0
|
|
20240403,130600,36725630,9780,9780,9780,9780,0
|
|
20240403,130500,36725630,9780,9780,9780,9780,0
|
|
20240403,130400,36725630,9780,9780,9780,9780,0
|
|
20240403,130300,36725630,9780,9780,9780,9780,0
|
|
20240403,130200,36725630,9780,9780,9780,9780,0
|
|
20240403,130100,36725630,9780,9780,9780,9780,0
|
|
20240403,130000,36725630,9780,9780,9780,9780,0
|
|
20240403,125900,36725630,9780,9780,9780,9780,0
|
|
20240403,125800,36725630,9780,9780,9780,9780,0
|
|
20240403,125700,36725630,9780,9780,9780,9780,0
|
|
20240403,125600,36725630,9780,9780,9780,9780,0
|
|
20240403,125500,36725630,9780,9780,9780,9780,0
|
|
20240403,125400,36725630,9780,9780,9780,9780,0
|
|
20240403,125300,36725630,9780,9780,9780,9780,0
|
|
20240403,125200,36725630,9780,9780,9780,9780,0
|
|
20240403,125100,36725630,9780,9780,9780,9780,0
|
|
20240403,125000,36725630,9780,9780,9780,9780,0
|
|
20240403,124900,36725630,9780,9780,9780,9780,0
|
|
20240403,124800,36725630,9780,9780,9780,9780,0
|
|
20240403,124700,36725630,9780,9780,9780,9780,0
|
|
20240403,124600,36725630,9780,9780,9780,9780,0
|
|
20240403,124500,36725630,9780,9780,9780,9780,0
|
|
20240403,124400,36725630,9780,9780,9780,9780,0
|
|
20240403,124300,36725630,9780,9780,9780,9780,0
|
|
20240403,124200,36725630,9780,9780,9780,9780,0
|
|
20240403,124100,36725630,9780,9780,9780,9780,0
|
|
20240403,124000,36725630,9780,9780,9780,9780,0
|
|
20240403,123900,36725630,9780,9780,9780,9780,0
|
|
20240403,123800,36725630,9780,9780,9780,9780,0
|
|
20240403,123700,36725630,9780,9780,9780,9780,0
|
|
20240403,123600,36725630,9780,9780,9780,9780,0
|
|
20240403,123500,36725630,9780,9780,9780,9780,0
|
|
20240403,123400,36725630,9780,9780,9780,9780,0
|
|
20240403,123300,36725630,9780,9780,9780,9780,0
|
|
20240403,123200,36725630,9780,9780,9780,9780,0
|
|
20240403,123100,36725630,9780,9780,9780,9780,0
|
|
20240403,123000,36725630,9780,9780,9780,9780,0
|
|
20240403,122900,36725630,9780,9780,9780,9780,0
|
|
20240403,122800,36725630,9780,9780,9780,9780,0
|
|
20240403,122700,36725630,9780,9780,9780,9780,0
|
|
20240403,122600,36725630,9780,9780,9780,9780,0
|
|
20240403,122500,36725630,9780,9780,9780,9780,0
|
|
20240403,122400,36725630,9780,9780,9780,9780,0
|
|
20240403,122300,36725630,9780,9780,9780,9780,0
|
|
20240403,122200,36725630,9780,9780,9780,9780,0
|
|
20240403,122100,36725630,9780,9780,9780,9780,0
|
|
20240403,122000,36725630,9780,9780,9780,9780,0
|
|
20240403,121900,36725630,9780,9780,9780,9780,0
|
|
20240403,121800,36725630,9780,9780,9780,9780,0
|
|
20240403,121700,36725630,9780,9780,9780,9780,0
|
|
20240403,121600,36725630,9780,9780,9780,9780,0
|
|
20240403,121500,36725630,9780,9780,9780,9780,0
|
|
20240403,121400,36725630,9780,9780,9780,9780,100
|
|
20240403,121300,35747630,9780,9780,9780,9780,0
|
|
20240403,121200,35747630,9780,9780,9780,9780,0
|
|
20240403,121100,35747630,9780,9780,9780,9780,0
|
|
20240403,121000,35747630,9780,9780,9780,9780,0
|
|
20240403,120900,35747630,9780,9780,9780,9780,0
|
|
20240403,120800,35747630,9780,9780,9780,9780,0
|
|
20240403,120700,35747630,9780,9780,9780,9780,0
|
|
20240403,120600,35747630,9780,9780,9780,9780,0
|
|
20240403,120500,35747630,9780,9780,9780,9780,0
|
|
20240403,120400,35747630,9780,9780,9780,9780,0
|
|
20240403,120300,35747630,9780,9780,9780,9780,0
|
|
20240403,120200,35747630,9780,9780,9780,9780,0
|
|
20240403,120100,35747630,9780,9770,9780,9770,10
|
|
20240403,120000,35649840,9720,9720,9720,9720,10
|
|
20240403,115900,35552640,9720,9720,9720,9720,0
|
|
20240403,115800,35552640,9720,9720,9720,9720,10
|
|
20240403,115700,35455440,9720,9720,9720,9720,0
|
|
20240403,115600,35455440,9720,9720,9720,9720,10
|
|
20240403,115500,35358240,9720,9720,9720,9720,10
|
|
20240403,115400,35261040,9720,9720,9720,9720,0
|
|
20240403,115300,35261040,9720,9720,9720,9720,10
|
|
20240403,115200,35163840,9720,9720,9720,9720,0
|
|
20240403,115100,35163840,9720,9720,9720,9720,10
|
|
20240403,115000,35066640,9720,9720,9720,9720,10
|
|
20240403,114900,34969440,9720,9720,9720,9720,0
|
|
20240403,114800,34969440,9720,9720,9720,9720,10
|
|
20240403,114700,34872240,9720,9720,9720,9720,0
|
|
20240403,114600,34872240,9720,9720,9720,9720,10
|
|
20240403,114500,34775040,9720,9720,9720,9720,10
|
|
20240403,114400,34677840,9720,9720,9720,9720,0
|
|
20240403,114300,34677840,9720,9720,9720,9720,10
|
|
20240403,114200,34580640,9720,9720,9720,9720,0
|
|
20240403,114100,34580640,9720,9720,9720,9720,10
|
|
20240403,114000,34483440,9720,9720,9720,9720,10
|
|
20240403,113900,34386240,9720,9720,9720,9720,0
|
|
20240403,113800,34386240,9720,9720,9720,9720,10
|
|
20240403,113700,34289040,9720,9720,9720,9720,10
|
|
20240403,113600,34191840,9720,9720,9720,9720,0
|
|
20240403,113500,34191840,9720,9720,9720,9720,10
|
|
20240403,113400,34094640,9720,9720,9720,9720,0
|
|
20240403,113300,34094640,9720,9720,9720,9720,10
|
|
20240403,113200,33997440,9720,9720,9720,9720,10
|
|
20240403,113100,33900240,9720,9720,9720,9720,0
|
|
20240403,113000,33900240,9720,9720,9720,9720,10
|
|
20240403,112900,33803040,9720,9720,9720,9720,0
|
|
20240403,112800,33803040,9720,9720,9720,9720,10
|
|
20240403,112700,33705840,9720,9720,9720,9720,10
|
|
20240403,112600,33608640,9720,9720,9720,9720,0
|
|
20240403,112500,33608640,9720,9720,9720,9720,10
|
|
20240403,112400,33511440,9720,9720,9720,9720,20
|
|
20240403,112300,33317040,9780,9780,9780,9780,0
|
|
20240403,112200,33317040,9780,9780,9780,9780,0
|
|
20240403,112100,33317040,9780,9780,9780,9780,0
|
|
20240403,112000,33317040,9780,9710,9780,9710,20
|
|
20240403,111900,33122140,9710,9710,9710,9710,10
|
|
20240403,111800,33025040,9710,9710,9710,9710,0
|
|
20240403,111700,33025040,9710,9710,9710,9710,10
|
|
20240403,111600,32927940,9710,9710,9710,9710,20
|
|
20240403,111500,32733740,9780,9780,9780,9780,0
|
|
20240403,111400,32733740,9780,9780,9780,9780,0
|
|
20240403,111300,32733740,9780,9780,9780,9780,0
|
|
20240403,111200,32733740,9780,9710,9780,9710,20
|
|
20240403,111100,32538840,9710,9710,9710,9710,0
|
|
20240403,111000,32538840,9710,9710,9710,9710,10
|
|
20240403,110900,32441740,9710,9720,9720,9710,10
|
|
20240403,110800,32344630,9710,9710,9710,9710,0
|
|
20240403,110700,32344630,9710,9710,9710,9710,10
|
|
20240403,110600,32247530,9710,9710,9710,9710,0
|
|
20240403,110500,32247530,9710,9710,9710,9710,10
|
|
20240403,110400,32150430,9710,9720,9720,9710,10
|
|
20240403,110300,32053320,9710,9710,9710,9710,0
|
|
20240403,110200,32053320,9710,9710,9710,9710,10
|
|
20240403,110100,31956220,9710,9720,9720,9710,10
|
|
20240403,110000,31859110,9710,9710,9710,9710,9
|
|
20240403,105900,31771720,9710,9720,9720,9710,11
|
|
20240403,105800,31664900,9780,9780,9780,9780,0
|
|
20240403,105700,31664900,9780,9780,9780,9780,0
|
|
20240403,105600,31664900,9780,9710,9780,9710,60
|
|
20240403,105500,31078800,9710,9710,9710,9710,0
|
|
20240403,105400,31078800,9710,9710,9710,9710,10
|
|
20240403,105300,30981700,9710,9710,9710,9710,0
|
|
20240403,105200,30981700,9710,9710,9710,9710,10
|
|
20240403,105100,30884600,9710,9720,9720,9710,10
|
|
20240403,105000,30787470,9720,9720,9720,9720,0
|
|
20240403,104900,30787470,9720,9720,9720,9720,10
|
|
20240403,104800,30690270,9720,9720,9720,9720,10
|
|
20240403,104700,30593070,9720,9720,9720,9720,0
|
|
20240403,104600,30593070,9720,9720,9720,9720,10
|
|
20240403,104500,30495870,9710,9720,9720,9710,20
|
|
20240403,104400,30301570,9780,9780,9780,9780,0
|
|
20240403,104300,30301570,9780,9780,9780,9780,0
|
|
20240403,104200,30301570,9780,9780,9780,9780,50
|
|
20240403,104100,29812570,9710,9710,9710,9710,10
|
|
20240403,104000,29715470,9710,9710,9710,9710,0
|
|
20240403,103900,29715470,9710,9710,9710,9710,10
|
|
20240403,103800,29618370,9710,9710,9710,9710,10
|
|
20240403,103700,29521270,9710,9710,9710,9710,0
|
|
20240403,103600,29521270,9710,9710,9710,9710,20
|
|
20240403,103500,29327070,9720,9720,9720,9720,0
|
|
20240403,103400,29327070,9720,9720,9720,9720,10
|
|
20240403,103300,29229870,9770,9770,9770,9770,10
|
|
20240403,103200,29132170,9710,9710,9710,9710,0
|
|
20240403,103100,29132170,9710,9730,9770,9710,102
|
|
20240403,103000,28140890,9720,9720,9720,9720,10
|
|
20240403,102900,28043690,9770,9770,9770,9770,0
|
|
20240403,102800,28043690,9770,9770,9770,9770,0
|
|
20240403,102700,28043690,9770,9770,9770,9770,5
|
|
20240403,102600,27994840,9720,9720,9720,9720,10
|
|
20240403,102500,27897640,9720,9720,9720,9720,10
|
|
20240403,102400,27800440,9720,9720,9720,9720,0
|
|
20240403,102300,27800440,9720,9720,9720,9720,10
|
|
20240403,102200,27703240,9720,9720,9720,9720,10
|
|
20240403,102100,27606040,9730,9730,9730,9730,0
|
|
20240403,102000,27606040,9730,9730,9730,9730,10
|
|
20240403,101900,27508740,9720,9720,9720,9720,0
|
|
20240403,101800,27508740,9720,9720,9720,9720,20
|
|
20240403,101700,27314340,9720,9720,9720,9720,10
|
|
20240403,101600,27217140,9770,9770,9770,9770,0
|
|
20240403,101500,27217140,9770,9770,9770,9770,0
|
|
20240403,101400,27217140,9770,9770,9770,9770,0
|
|
20240403,101300,27217140,9770,9720,9770,9720,15
|
|
20240403,101200,27071090,9720,9720,9720,9720,10
|
|
20240403,101100,26973890,9720,9720,9720,9720,0
|
|
20240403,101000,26973890,9720,9730,9730,9720,20
|
|
20240403,100900,26779390,9770,9770,9770,9770,0
|
|
20240403,100800,26779390,9770,9770,9770,9770,5
|
|
20240403,100700,26730540,9720,9720,9720,9720,10
|
|
20240403,100600,26633340,9720,9720,9720,9720,0
|
|
20240403,100500,26633340,9720,9720,9720,9720,10
|
|
20240403,100400,26536140,9720,9720,9720,9720,10
|
|
20240403,100300,26438940,9720,9730,9730,9720,10
|
|
20240403,100200,26341730,9770,9770,9770,9770,4
|
|
20240403,100100,26302650,9720,9720,9720,9720,0
|
|
20240403,100000,26302650,9720,9730,9730,9720,19
|
|
20240403,095900,26117880,9760,9720,9760,9720,11
|
|
20240403,095800,26010920,9780,9780,9780,9780,0
|
|
20240403,095700,26010920,9780,9780,9780,9780,0
|
|
20240403,095600,26010920,9780,9780,9780,9780,2
|
|
20240403,095500,25991360,9720,9720,9720,9720,10
|
|
20240403,095400,25894160,9720,9720,9720,9720,10
|
|
20240403,095300,25796960,9720,9720,9720,9720,0
|
|
20240403,095200,25796960,9720,9720,9720,9720,10
|
|
20240403,095100,25699760,9720,9720,9720,9720,0
|
|
20240403,095000,25699760,9720,9720,9720,9720,10
|
|
20240403,094900,25602560,9720,9720,9720,9710,20
|
|
20240403,094800,25408260,9730,9730,9730,9730,0
|
|
20240403,094700,25408260,9730,9730,9730,9730,10
|
|
20240403,094600,25310960,9780,9780,9780,9780,0
|
|
20240403,094500,25310960,9780,9780,9780,9780,10
|
|
20240403,094400,25213160,9730,9730,9730,9730,10
|
|
20240403,094300,25115860,9730,9730,9730,9730,20
|
|
20240403,094200,24921260,9750,9750,9750,9750,122
|
|
20240403,094100,23731760,9760,9760,9760,9760,580
|
|
20240403,094000,18070960,9790,9790,9790,9790,5
|
|
20240403,093900,18022010,9760,9760,9760,9760,10
|
|
20240403,093800,17924410,9760,9760,9760,9760,10
|
|
20240403,093700,17826810,9790,9790,9790,9790,10
|
|
20240403,093600,17728910,9760,9760,9760,9760,10
|
|
20240403,093500,17631310,9780,9780,9780,9780,10
|
|
20240403,093400,17533510,9780,9780,9780,9780,10
|
|
20240403,093300,17435710,9790,9790,9790,9790,5
|
|
20240403,093200,17386760,9780,9780,9780,9780,130
|
|
20240403,093100,16115360,9760,9760,9760,9760,10
|
|
20240403,093000,16017760,9760,9760,9760,9760,200
|
|
20240403,092900,14065760,9760,9760,9760,9760,10
|
|
20240403,092800,13968160,9760,9760,9760,9760,0
|
|
20240403,092700,13968160,9760,9760,9760,9760,10
|
|
20240403,092600,13870560,9760,9770,9770,9760,60
|
|
20240403,092500,13284460,9760,9760,9760,9760,100
|
|
20240403,092400,12308460,9760,9760,9760,9760,10
|
|
20240403,092300,12210860,9760,9760,9760,9760,10
|
|
20240403,092200,12113260,9760,9760,9760,9760,100
|
|
20240403,092100,11137260,9760,9760,9760,9760,10
|
|
20240403,092000,11039660,9760,9760,9760,9760,1000
|
|
20240403,091900,1279660,9760,9760,9760,9760,10
|
|
20240403,091800,1182060,9760,9760,9760,9760,10
|
|
20240403,091700,1084460,9780,9780,9780,9780,0
|
|
20240403,091600,1084460,9780,9780,9780,9780,0
|
|
20240403,091500,1084460,9780,9780,9780,9780,0
|
|
20240403,091400,1084460,9780,9780,9780,9780,0
|
|
20240403,091300,1084460,9780,9780,9780,9780,0
|
|
20240403,091200,1084460,9780,9780,9780,9780,0
|
|
20240403,091100,1084460,9780,9780,9780,9780,0
|
|
20240403,091000,1084460,9780,9780,9780,9780,10
|
|
20240403,090900,986660,9760,9760,9760,9760,20
|
|
20240403,090800,791460,9760,9760,9760,9760,0
|
|
20240403,090700,791460,9760,9760,9760,9760,51
|
|
20240403,090600,293700,9790,9790,9790,9790,0
|
|
20240403,090500,293700,9790,9790,9790,9790,0
|
|
20240403,090400,293700,9790,9790,9790,9790,0
|
|
20240403,090300,293700,9790,9790,9790,9790,0
|
|
20240403,090200,293700,9790,9790,9790,9790,0
|
|
20240403,090100,293700,9790,9790,9790,9790,0
|
|
20240403,090000,293700,9790,9790,9790,9790,30
|