720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205700,115735160,9730,9730,9730,9730,1000
|
|
20240408,205600,115735160,9730,9730,9730,9730,0
|
|
20240408,205500,115735160,9730,9730,9730,9730,0
|
|
20240408,205400,115735160,9730,9730,9730,9730,0
|
|
20240408,205300,115735160,9730,9730,9730,9730,0
|
|
20240408,205200,115735160,9730,9730,9730,9730,0
|
|
20240408,205100,115735160,9730,9730,9730,9730,0
|
|
20240408,205000,115735160,9730,9730,9730,9730,0
|
|
20240408,204900,115735160,9730,9730,9730,9730,0
|
|
20240408,204800,115735160,9730,9730,9730,9730,0
|
|
20240408,204700,115735160,9730,9730,9730,9730,0
|
|
20240408,204600,115735160,9730,9730,9730,9730,0
|
|
20240408,204500,115735160,9730,9730,9730,9730,0
|
|
20240408,204400,115735160,9730,9730,9730,9730,0
|
|
20240408,204300,115735160,9730,9730,9730,9730,0
|
|
20240408,204200,115735160,9730,9730,9730,9730,0
|
|
20240408,204100,115735160,9730,9730,9730,9730,0
|
|
20240408,204000,115735160,9730,9730,9730,9730,0
|
|
20240408,203900,115735160,9730,9730,9730,9730,0
|
|
20240408,203800,115735160,9730,9730,9730,9730,0
|
|
20240408,203700,115735160,9730,9730,9730,9730,0
|
|
20240408,203600,115735160,9730,9730,9730,9730,0
|
|
20240408,203500,115735160,9730,9730,9730,9730,0
|
|
20240408,203400,115735160,9730,9730,9730,9730,0
|
|
20240408,203300,115735160,9730,9730,9730,9730,0
|
|
20240408,203200,115735160,9730,9730,9730,9730,0
|
|
20240408,203100,115735160,9730,9730,9730,9730,0
|
|
20240408,203000,115735160,9730,9730,9730,9730,0
|
|
20240408,202900,115735160,9730,9730,9730,9730,0
|
|
20240408,202800,115735160,9730,9730,9730,9730,0
|
|
20240408,202700,115735160,9730,9730,9730,9730,1000
|
|
20240408,202600,115735160,9730,9730,9730,9730,0
|
|
20240408,202500,115735160,9730,9730,9730,9730,0
|
|
20240408,202400,115735160,9730,9730,9730,9730,0
|
|
20240408,202300,115735160,9730,9730,9730,9730,0
|
|
20240408,202200,115735160,9730,9730,9730,9730,0
|
|
20240408,202100,115735160,9730,9730,9730,9730,0
|
|
20240408,202000,115735160,9730,9730,9730,9730,0
|
|
20240408,201900,115735160,9730,9730,9730,9730,0
|
|
20240408,201800,115735160,9730,9730,9730,9730,0
|
|
20240408,201700,115735160,9730,9730,9730,9730,0
|
|
20240408,201600,115735160,9730,9730,9730,9730,0
|
|
20240408,201500,115735160,9730,9730,9730,9730,0
|
|
20240408,201400,115735160,9730,9730,9730,9730,0
|
|
20240408,201300,115735160,9730,9730,9730,9730,0
|
|
20240408,201200,115735160,9730,9730,9730,9730,0
|
|
20240408,201100,115735160,9730,9730,9730,9730,0
|
|
20240408,201000,115735160,9730,9730,9730,9730,0
|
|
20240408,200900,115735160,9730,9730,9730,9730,0
|
|
20240408,200800,115735160,9730,9730,9730,9730,0
|
|
20240408,200700,115735160,9730,9730,9730,9730,0
|
|
20240408,200600,115735160,9730,9730,9730,9730,0
|
|
20240408,200500,115735160,9730,9730,9730,9730,0
|
|
20240408,200400,115735160,9730,9730,9730,9730,0
|
|
20240408,200300,115735160,9730,9730,9730,9730,0
|
|
20240408,200200,115735160,9730,9730,9730,9730,0
|
|
20240408,200100,115735160,9730,9730,9730,9730,0
|
|
20240408,200000,115735160,9730,9730,9730,9730,0
|
|
20240408,195900,115735160,9730,9730,9730,9730,0
|
|
20240408,195800,115735160,9730,9730,9730,9730,0
|
|
20240408,195700,115735160,9730,9730,9730,9730,1000
|
|
20240408,195600,115735160,9730,9730,9730,9730,0
|
|
20240408,195500,115735160,9730,9730,9730,9730,0
|
|
20240408,195400,115735160,9730,9730,9730,9730,0
|
|
20240408,195300,115735160,9730,9730,9730,9730,0
|
|
20240408,195200,115735160,9730,9730,9730,9730,0
|
|
20240408,195100,115735160,9730,9730,9730,9730,0
|
|
20240408,195000,115735160,9730,9730,9730,9730,0
|
|
20240408,194900,115735160,9730,9730,9730,9730,0
|
|
20240408,194800,115735160,9730,9730,9730,9730,0
|
|
20240408,194700,115735160,9730,9730,9730,9730,0
|
|
20240408,194600,115735160,9730,9730,9730,9730,0
|
|
20240408,194500,115735160,9730,9730,9730,9730,0
|
|
20240408,194400,115735160,9730,9730,9730,9730,0
|
|
20240408,194300,115735160,9730,9730,9730,9730,0
|
|
20240408,194200,115735160,9730,9730,9730,9730,0
|
|
20240408,194100,115735160,9730,9730,9730,9730,0
|
|
20240408,194000,115735160,9730,9730,9730,9730,0
|
|
20240408,193900,115735160,9730,9730,9730,9730,0
|
|
20240408,193800,115735160,9730,9730,9730,9730,0
|
|
20240408,193700,115735160,9730,9730,9730,9730,0
|
|
20240408,193600,115735160,9730,9730,9730,9730,0
|
|
20240408,193500,115735160,9730,9730,9730,9730,0
|
|
20240408,193400,115735160,9730,9730,9730,9730,0
|
|
20240408,193300,115735160,9730,9730,9730,9730,0
|
|
20240408,193200,115735160,9730,9730,9730,9730,0
|
|
20240408,193100,115735160,9730,9730,9730,9730,0
|
|
20240408,193000,115735160,9730,9730,9730,9730,0
|
|
20240408,192900,115735160,9730,9730,9730,9730,0
|
|
20240408,192800,115735160,9730,9730,9730,9730,0
|
|
20240408,192700,115735160,9730,9730,9730,9730,1000
|
|
20240408,192600,115735160,9730,9730,9730,9730,0
|
|
20240408,192500,115735160,9730,9730,9730,9730,0
|
|
20240408,192400,115735160,9730,9730,9730,9730,0
|
|
20240408,192300,115735160,9730,9730,9730,9730,0
|
|
20240408,192200,115735160,9730,9730,9730,9730,0
|
|
20240408,192100,115735160,9730,9730,9730,9730,0
|
|
20240408,192000,115735160,9730,9730,9730,9730,0
|
|
20240408,191900,115735160,9730,9730,9730,9730,0
|
|
20240408,191800,115735160,9730,9730,9730,9730,0
|
|
20240408,191700,115735160,9730,9730,9730,9730,0
|
|
20240408,191600,115735160,9730,9730,9730,9730,0
|
|
20240408,191500,115735160,9730,9730,9730,9730,0
|
|
20240408,191400,115735160,9730,9730,9730,9730,0
|
|
20240408,191300,115735160,9730,9730,9730,9730,0
|
|
20240408,191200,115735160,9730,9730,9730,9730,0
|
|
20240408,191100,115735160,9730,9730,9730,9730,0
|
|
20240408,191000,115735160,9730,9730,9730,9730,0
|
|
20240408,190900,115735160,9730,9730,9730,9730,0
|
|
20240408,190800,115735160,9730,9730,9730,9730,0
|
|
20240408,190700,115735160,9730,9730,9730,9730,0
|
|
20240408,190600,115735160,9730,9730,9730,9730,0
|
|
20240408,190500,115735160,9730,9730,9730,9730,0
|
|
20240408,190400,115735160,9730,9730,9730,9730,0
|
|
20240408,190300,115735160,9730,9730,9730,9730,0
|
|
20240408,190200,115735160,9730,9730,9730,9730,0
|
|
20240408,190100,115735160,9730,9730,9730,9730,0
|
|
20240408,190000,115735160,9730,9730,9730,9730,0
|
|
20240408,185900,115735160,9730,9730,9730,9730,0
|
|
20240408,185800,115735160,9730,9730,9730,9730,0
|
|
20240408,185700,115735160,9730,9730,9730,9730,1000
|
|
20240408,185600,115735160,9730,9730,9730,9730,0
|
|
20240408,185500,115735160,9730,9730,9730,9730,0
|
|
20240408,185400,115735160,9730,9730,9730,9730,0
|
|
20240408,185300,115735160,9730,9730,9730,9730,0
|
|
20240408,185200,115735160,9730,9730,9730,9730,0
|
|
20240408,185100,115735160,9730,9730,9730,9730,0
|
|
20240408,185000,115735160,9730,9730,9730,9730,0
|
|
20240408,184900,115735160,9730,9730,9730,9730,0
|
|
20240408,184800,115735160,9730,9730,9730,9730,0
|
|
20240408,184700,115735160,9730,9730,9730,9730,0
|
|
20240408,184600,115735160,9730,9730,9730,9730,0
|
|
20240408,184500,115735160,9730,9730,9730,9730,0
|
|
20240408,184400,115735160,9730,9730,9730,9730,0
|
|
20240408,184300,115735160,9730,9730,9730,9730,0
|
|
20240408,184200,115735160,9730,9730,9730,9730,0
|
|
20240408,184100,115735160,9730,9730,9730,9730,0
|
|
20240408,184000,115735160,9730,9730,9730,9730,0
|
|
20240408,183900,115735160,9730,9730,9730,9730,0
|
|
20240408,183800,115735160,9730,9730,9730,9730,0
|
|
20240408,183700,115735160,9730,9730,9730,9730,0
|
|
20240408,183600,115735160,9730,9730,9730,9730,0
|
|
20240408,183500,115735160,9730,9730,9730,9730,0
|
|
20240408,183400,115735160,9730,9730,9730,9730,0
|
|
20240408,183300,115735160,9730,9730,9730,9730,0
|
|
20240408,183200,115735160,9730,9730,9730,9730,0
|
|
20240408,183100,115735160,9730,9730,9730,9730,0
|
|
20240408,183000,115735160,9730,9730,9730,9730,0
|
|
20240408,182900,115735160,9730,9730,9730,9730,0
|
|
20240408,182800,115735160,9730,9730,9730,9730,0
|
|
20240408,182700,115735160,9730,9730,9730,9730,1000
|
|
20240408,182600,115735160,9730,9730,9730,9730,0
|
|
20240408,182500,115735160,9730,9730,9730,9730,0
|
|
20240408,182400,115735160,9730,9730,9730,9730,0
|
|
20240408,182300,115735160,9730,9730,9730,9730,0
|
|
20240408,182200,115735160,9730,9730,9730,9730,0
|
|
20240408,182100,115735160,9730,9730,9730,9730,0
|
|
20240408,182000,115735160,9730,9730,9730,9730,0
|
|
20240408,181900,115735160,9730,9730,9730,9730,0
|
|
20240408,181800,115735160,9730,9730,9730,9730,0
|
|
20240408,181700,115735160,9730,9730,9730,9730,0
|
|
20240408,181600,115735160,9730,9730,9730,9730,0
|
|
20240408,181500,115735160,9730,9730,9730,9730,0
|
|
20240408,181400,115735160,9730,9730,9730,9730,0
|
|
20240408,181300,115735160,9730,9730,9730,9730,0
|
|
20240408,181200,115735160,9730,9730,9730,9730,0
|
|
20240408,181100,115735160,9730,9730,9730,9730,0
|
|
20240408,181000,115735160,9730,9730,9730,9730,0
|
|
20240408,180900,115735160,9730,9730,9730,9730,0
|
|
20240408,180800,115735160,9730,9730,9730,9730,0
|
|
20240408,180700,115735160,9730,9730,9730,9730,0
|
|
20240408,180600,115735160,9730,9730,9730,9730,0
|
|
20240408,180500,115735160,9730,9730,9730,9730,0
|
|
20240408,180400,115735160,9730,9730,9730,9730,0
|
|
20240408,180300,115735160,9730,9730,9730,9730,0
|
|
20240408,180200,115735160,9730,9730,9730,9730,0
|
|
20240408,180100,115735160,9730,9730,9730,9730,0
|
|
20240408,180000,115735160,9730,9730,9730,9730,0
|
|
20240408,175900,115735160,9730,9730,9730,9730,0
|
|
20240408,175800,115735160,9730,9730,9730,9730,0
|
|
20240408,175700,115735160,9730,9730,9730,9730,1000
|
|
20240408,175600,115735160,9730,9730,9730,9730,0
|
|
20240408,175500,115735160,9730,9730,9730,9730,0
|
|
20240408,175400,115735160,9730,9730,9730,9730,0
|
|
20240408,175300,115735160,9730,9730,9730,9730,0
|
|
20240408,175200,115735160,9730,9730,9730,9730,0
|
|
20240408,175100,115735160,9730,9730,9730,9730,0
|
|
20240408,175000,115735160,9730,9730,9730,9730,0
|
|
20240408,174900,115735160,9730,9730,9730,9730,0
|
|
20240408,174800,115735160,9730,9730,9730,9730,0
|
|
20240408,174700,115735160,9730,9730,9730,9730,0
|
|
20240408,174600,115735160,9730,9730,9730,9730,0
|
|
20240408,174500,115735160,9730,9730,9730,9730,0
|
|
20240408,174400,115735160,9730,9730,9730,9730,0
|
|
20240408,174300,115735160,9730,9730,9730,9730,0
|
|
20240408,174200,115735160,9730,9730,9730,9730,0
|
|
20240408,174100,115735160,9730,9730,9730,9730,0
|
|
20240408,174000,115735160,9730,9730,9730,9730,0
|
|
20240408,173900,115735160,9730,9730,9730,9730,0
|
|
20240408,173800,115735160,9730,9730,9730,9730,0
|
|
20240408,173700,115735160,9730,9730,9730,9730,0
|
|
20240408,173600,115735160,9730,9730,9730,9730,0
|
|
20240408,173500,115735160,9730,9730,9730,9730,0
|
|
20240408,173400,115735160,9730,9730,9730,9730,0
|
|
20240408,173300,115735160,9730,9730,9730,9730,0
|
|
20240408,173200,115735160,9730,9730,9730,9730,0
|
|
20240408,173100,115735160,9730,9730,9730,9730,0
|
|
20240408,173000,115735160,9730,9730,9730,9730,0
|
|
20240408,172900,115735160,9730,9730,9730,9730,0
|
|
20240408,172800,115735160,9730,9730,9730,9730,0
|
|
20240408,172700,115735160,9730,9730,9730,9730,1000
|
|
20240408,172600,115735160,9730,9730,9730,9730,0
|
|
20240408,172500,115735160,9730,9730,9730,9730,0
|
|
20240408,172400,115735160,9730,9730,9730,9730,0
|
|
20240408,172300,115735160,9730,9730,9730,9730,0
|
|
20240408,172200,115735160,9730,9730,9730,9730,0
|
|
20240408,172100,115735160,9730,9730,9730,9730,0
|
|
20240408,172000,115735160,9730,9730,9730,9730,0
|
|
20240408,171900,115735160,9730,9730,9730,9730,0
|
|
20240408,171800,115735160,9730,9730,9730,9730,0
|
|
20240408,171700,115735160,9730,9730,9730,9730,0
|
|
20240408,171600,115735160,9730,9730,9730,9730,0
|
|
20240408,171500,115735160,9730,9730,9730,9730,0
|
|
20240408,171400,115735160,9730,9730,9730,9730,0
|
|
20240408,171300,115735160,9730,9730,9730,9730,0
|
|
20240408,171200,115735160,9730,9730,9730,9730,0
|
|
20240408,171100,115735160,9730,9730,9730,9730,0
|
|
20240408,171000,115735160,9730,9730,9730,9730,0
|
|
20240408,170900,115735160,9730,9730,9730,9730,0
|
|
20240408,170800,115735160,9730,9730,9730,9730,0
|
|
20240408,170700,115735160,9730,9730,9730,9730,0
|
|
20240408,170600,115735160,9730,9730,9730,9730,0
|
|
20240408,170500,115735160,9730,9730,9730,9730,0
|
|
20240408,170400,115735160,9730,9730,9730,9730,0
|
|
20240408,170300,115735160,9730,9730,9730,9730,0
|
|
20240408,170200,115735160,9730,9730,9730,9730,0
|
|
20240408,170100,115735160,9730,9730,9730,9730,0
|
|
20240408,170000,115735160,9730,9730,9730,9730,0
|
|
20240408,165900,115735160,9730,9730,9730,9730,0
|
|
20240408,165800,115735160,9730,9730,9730,9730,0
|
|
20240408,165700,115735160,9730,9730,9730,9730,1000
|
|
20240408,165600,115735160,9730,9730,9730,9730,0
|
|
20240408,165500,115735160,9730,9730,9730,9730,0
|
|
20240408,165400,115735160,9730,9730,9730,9730,0
|
|
20240408,165300,115735160,9730,9730,9730,9730,0
|
|
20240408,165200,115735160,9730,9730,9730,9730,0
|
|
20240408,165100,115735160,9730,9730,9730,9730,0
|
|
20240408,165000,115735160,9730,9730,9730,9730,0
|
|
20240408,164900,115735160,9730,9730,9730,9730,0
|
|
20240408,164800,115735160,9730,9730,9730,9730,0
|
|
20240408,164700,115735160,9730,9730,9730,9730,0
|
|
20240408,164600,115735160,9730,9730,9730,9730,0
|
|
20240408,164500,115735160,9730,9730,9730,9730,0
|
|
20240408,164400,115735160,9730,9730,9730,9730,0
|
|
20240408,164300,115735160,9730,9730,9730,9730,0
|
|
20240408,164200,115735160,9730,9730,9730,9730,0
|
|
20240408,164100,115735160,9730,9730,9730,9730,0
|
|
20240408,164000,115735160,9730,9730,9730,9730,0
|
|
20240408,163900,115735160,9730,9730,9730,9730,0
|
|
20240408,163800,115735160,9730,9730,9730,9730,0
|
|
20240408,163700,115735160,9730,9730,9730,9730,0
|
|
20240408,163600,115735160,9730,9730,9730,9730,0
|
|
20240408,163500,115735160,9730,9730,9730,9730,0
|
|
20240408,163400,115735160,9730,9730,9730,9730,0
|
|
20240408,163300,115735160,9730,9730,9730,9730,0
|
|
20240408,163200,115735160,9730,9730,9730,9730,0
|
|
20240408,163100,115735160,9730,9730,9730,9730,0
|
|
20240408,163000,115735160,9730,9730,9730,9730,0
|
|
20240408,162900,115735160,9730,9730,9730,9730,0
|
|
20240408,162800,115735160,9730,9730,9730,9730,0
|
|
20240408,162700,115735160,9730,9730,9730,9730,1000
|
|
20240408,162600,115735160,9730,9730,9730,9730,0
|
|
20240408,162500,115735160,9730,9730,9730,9730,0
|
|
20240408,162400,115735160,9730,9730,9730,9730,0
|
|
20240408,162300,115735160,9730,9730,9730,9730,0
|
|
20240408,162200,115735160,9730,9730,9730,9730,0
|
|
20240408,162100,115735160,9730,9730,9730,9730,0
|
|
20240408,162000,115735160,9730,9730,9730,9730,0
|
|
20240408,161900,115735160,9730,9730,9730,9730,0
|
|
20240408,161800,115735160,9730,9730,9730,9730,0
|
|
20240408,161700,115735160,9730,9730,9730,9730,0
|
|
20240408,161600,115735160,9730,9730,9730,9730,0
|
|
20240408,161500,115735160,9730,9730,9730,9730,0
|
|
20240408,161400,115735160,9730,9730,9730,9730,0
|
|
20240408,161300,115735160,9730,9730,9730,9730,0
|
|
20240408,161200,115735160,9730,9730,9730,9730,0
|
|
20240408,161100,115735160,9730,9730,9730,9730,0
|
|
20240408,161000,115735160,9730,9730,9730,9730,0
|
|
20240408,160900,115735160,9730,9730,9730,9730,0
|
|
20240408,160800,115735160,9730,9730,9730,9730,0
|
|
20240408,160700,115735160,9730,9730,9730,9730,0
|
|
20240408,160600,115735160,9730,9730,9730,9730,0
|
|
20240408,160500,115735160,9730,9730,9730,9730,0
|
|
20240408,160400,115735160,9730,9730,9730,9730,0
|
|
20240408,160300,115735160,9730,9730,9730,9730,0
|
|
20240408,160200,115735160,9730,9730,9730,9730,0
|
|
20240408,160100,115735160,9730,9730,9730,9730,0
|
|
20240408,160000,115735160,9730,9730,9730,9730,0
|
|
20240408,155900,115735160,9730,9730,9730,9730,0
|
|
20240408,155800,115735160,9730,9730,9730,9730,0
|
|
20240408,155700,115735160,9730,9730,9730,9730,1000
|
|
20240408,155600,115735160,9730,9730,9730,9730,0
|
|
20240408,155500,115735160,9730,9730,9730,9730,0
|
|
20240408,155400,115735160,9730,9730,9730,9730,0
|
|
20240408,155300,115735160,9730,9730,9730,9730,0
|
|
20240408,155200,115735160,9730,9730,9730,9730,0
|
|
20240408,155100,115735160,9730,9730,9730,9730,0
|
|
20240408,155000,115735160,9730,9730,9730,9730,0
|
|
20240408,154900,115735160,9730,9730,9730,9730,0
|
|
20240408,154800,115735160,9730,9730,9730,9730,0
|
|
20240408,154700,115735160,9730,9730,9730,9730,0
|
|
20240408,154600,115735160,9730,9730,9730,9730,0
|
|
20240408,154500,115735160,9730,9730,9730,9730,0
|
|
20240408,154400,115735160,9730,9730,9730,9730,0
|
|
20240408,154300,115735160,9730,9730,9730,9730,0
|
|
20240408,154200,115735160,9730,9730,9730,9730,0
|
|
20240408,154100,115735160,9730,9730,9730,9730,0
|
|
20240408,154000,115735160,9730,9730,9730,9730,0
|
|
20240408,153900,115735160,9730,9730,9730,9730,0
|
|
20240408,153800,115735160,9730,9730,9730,9730,0
|
|
20240408,153700,115735160,9730,9730,9730,9730,0
|
|
20240408,153600,115735160,9730,9730,9730,9730,0
|
|
20240408,153500,115735160,9730,9730,9730,9730,0
|
|
20240408,153400,115735160,9730,9730,9730,9730,0
|
|
20240408,153300,115735160,9730,9730,9730,9730,0
|
|
20240408,153200,115735160,9730,9730,9730,9730,0
|
|
20240408,153100,115735160,9730,9730,9730,9730,0
|
|
20240408,153000,115735160,9730,9730,9730,9730,1000
|
|
20240408,152900,106005160,9760,9760,9760,9760,0
|
|
20240408,152800,106005160,9760,9760,9760,9760,0
|
|
20240408,152700,106005160,9760,9760,9760,9760,0
|
|
20240408,152600,106005160,9760,9760,9760,9760,0
|
|
20240408,152500,106005160,9760,9760,9760,9760,0
|
|
20240408,152400,106005160,9760,9760,9760,9760,0
|
|
20240408,152300,106005160,9760,9760,9760,9760,0
|
|
20240408,152200,106005160,9760,9760,9760,9760,0
|
|
20240408,152100,106005160,9760,9760,9760,9760,0
|
|
20240408,152000,106005160,9760,9760,9760,9760,0
|
|
20240408,151900,106005160,9760,9760,9760,9760,0
|
|
20240408,151800,106005160,9760,9730,9760,9730,11
|
|
20240408,151700,105897980,9750,9730,9750,9730,18
|
|
20240408,151600,105722750,9750,9750,9750,9750,0
|
|
20240408,151500,105722750,9750,9750,9750,9750,0
|
|
20240408,151400,105722750,9750,9750,9750,9750,0
|
|
20240408,151300,105722750,9750,9750,9750,9750,0
|
|
20240408,151200,105722750,9750,9750,9750,9750,0
|
|
20240408,151100,105722750,9750,9750,9750,9750,1
|
|
20240408,151000,105713000,9720,9720,9720,9720,0
|
|
20240408,150900,105713000,9720,9720,9720,9720,0
|
|
20240408,150800,105713000,9720,9730,9760,9720,6
|
|
20240408,150700,105654560,9720,9720,9720,9720,0
|
|
20240408,150600,105654560,9720,9720,9720,9720,9
|
|
20240408,150500,105567080,9720,9720,9720,9720,0
|
|
20240408,150400,105567080,9720,9720,9720,9720,0
|
|
20240408,150300,105567080,9720,9720,9720,9720,0
|
|
20240408,150200,105567080,9720,9720,9720,9720,1
|
|
20240408,150100,105557360,9720,9720,9720,9720,0
|
|
20240408,150000,105557360,9720,9720,9720,9720,9
|
|
20240408,145900,105469880,9720,9720,9720,9720,0
|
|
20240408,145800,105469880,9720,9720,9720,9720,0
|
|
20240408,145700,105469880,9720,9720,9720,9720,0
|
|
20240408,145600,105469880,9720,9720,9720,9720,0
|
|
20240408,145500,105469880,9720,9720,9720,9720,10
|
|
20240408,145400,105372680,9730,9730,9730,9730,7
|
|
20240408,145300,105304570,9740,9740,9740,9740,0
|
|
20240408,145200,105304570,9740,9740,9740,9740,0
|
|
20240408,145100,105304570,9740,9740,9740,9740,0
|
|
20240408,145000,105304570,9740,9740,9740,9740,0
|
|
20240408,144900,105304570,9740,9740,9740,9740,0
|
|
20240408,144800,105304570,9740,9740,9740,9740,0
|
|
20240408,144700,105304570,9740,9740,9740,9740,0
|
|
20240408,144600,105304570,9740,9730,9740,9730,385
|
|
20240408,144500,101555970,9720,9720,9720,9720,11
|
|
20240408,144400,101449050,9710,9710,9710,9710,10
|
|
20240408,144300,101351950,9710,9710,9710,9710,0
|
|
20240408,144200,101351950,9710,9710,9710,9710,0
|
|
20240408,144100,101351950,9710,9710,9710,9710,0
|
|
20240408,144000,101351950,9710,9710,9710,9710,963
|
|
20240408,143900,92001220,9700,9700,9700,9700,0
|
|
20240408,143800,92001220,9700,9700,9700,9700,13
|
|
20240408,143700,91875120,9710,9710,9710,9710,0
|
|
20240408,143600,91875120,9710,9710,9710,9710,37
|
|
20240408,143500,91515850,9730,9730,9730,9730,0
|
|
20240408,143400,91515850,9730,9730,9730,9730,0
|
|
20240408,143300,91515850,9730,9730,9730,9730,0
|
|
20240408,143200,91515850,9730,9730,9730,9730,0
|
|
20240408,143100,91515850,9730,9720,9730,9720,5
|
|
20240408,143000,91467210,9720,9720,9720,9720,0
|
|
20240408,142900,91467210,9720,9720,9720,9720,0
|
|
20240408,142800,91467210,9720,9720,9720,9720,0
|
|
20240408,142700,91467210,9720,9720,9720,9720,7
|
|
20240408,142600,91399170,9720,9720,9720,9720,0
|
|
20240408,142500,91399170,9720,9720,9720,9720,0
|
|
20240408,142400,91399170,9720,9720,9720,9720,0
|
|
20240408,142300,91399170,9720,9720,9720,9720,0
|
|
20240408,142200,91399170,9720,9720,9720,9720,9
|
|
20240408,142100,91311690,9720,9720,9720,9720,0
|
|
20240408,142000,91311690,9720,9720,9720,9720,0
|
|
20240408,141900,91311690,9720,9720,9720,9720,0
|
|
20240408,141800,91311690,9720,9720,9720,9720,0
|
|
20240408,141700,91311690,9720,9720,9720,9720,16
|
|
20240408,141600,91156170,9740,9740,9740,9740,0
|
|
20240408,141500,91156170,9740,9740,9740,9740,0
|
|
20240408,141400,91156170,9740,9740,9740,9740,0
|
|
20240408,141300,91156170,9740,9740,9740,9740,0
|
|
20240408,141200,91156170,9740,9740,9740,9740,0
|
|
20240408,141100,91156170,9740,9740,9740,9740,0
|
|
20240408,141000,91156170,9740,9740,9740,9740,0
|
|
20240408,140900,91156170,9740,9730,9740,9730,2
|
|
20240408,140800,91136700,9720,9720,9720,9720,0
|
|
20240408,140700,91136700,9720,9720,9720,9720,0
|
|
20240408,140600,91136700,9720,9720,9720,9720,9
|
|
20240408,140500,91049220,9720,9720,9720,9720,0
|
|
20240408,140400,91049220,9720,9720,9720,9720,0
|
|
20240408,140300,91049220,9720,9720,9720,9720,0
|
|
20240408,140200,91049220,9720,9720,9720,9720,0
|
|
20240408,140100,91049220,9720,9720,9720,9720,0
|
|
20240408,140000,91049220,9720,9710,9720,9710,15
|
|
20240408,135900,90903460,9760,9760,9760,9760,0
|
|
20240408,135800,90903460,9760,9760,9760,9760,0
|
|
20240408,135700,90903460,9760,9760,9760,9760,0
|
|
20240408,135600,90903460,9760,9760,9760,9760,0
|
|
20240408,135500,90903460,9760,9760,9760,9760,0
|
|
20240408,135400,90903460,9760,9760,9760,9760,0
|
|
20240408,135300,90903460,9760,9760,9760,9760,0
|
|
20240408,135200,90903460,9760,9760,9760,9760,0
|
|
20240408,135100,90903460,9760,9760,9760,9760,0
|
|
20240408,135000,90903460,9760,9760,9760,9760,0
|
|
20240408,134900,90903460,9760,9760,9760,9760,5
|
|
20240408,134800,90854660,9700,9700,9700,9700,0
|
|
20240408,134700,90854660,9700,9700,9700,9700,0
|
|
20240408,134600,90854660,9700,9700,9700,9700,9
|
|
20240408,134500,90767360,9770,9770,9770,9770,0
|
|
20240408,134400,90767360,9770,9770,9770,9770,0
|
|
20240408,134300,90767360,9770,9770,9770,9770,0
|
|
20240408,134200,90767360,9770,9770,9770,9770,0
|
|
20240408,134100,90767360,9770,9770,9770,9770,0
|
|
20240408,134000,90767360,9770,9770,9770,9770,0
|
|
20240408,133900,90767360,9770,9710,9770,9710,5
|
|
20240408,133800,90718690,9700,9700,9700,9700,28
|
|
20240408,133700,90447090,9710,9710,9710,9710,0
|
|
20240408,133600,90447090,9710,9710,9710,9710,0
|
|
20240408,133500,90447090,9710,9710,9710,9710,0
|
|
20240408,133400,90447090,9710,9710,9710,9710,0
|
|
20240408,133300,90447090,9710,9710,9710,9710,7
|
|
20240408,133200,90379120,9710,9710,9710,9710,0
|
|
20240408,133100,90379120,9710,9710,9710,9710,0
|
|
20240408,133000,90379120,9710,9710,9710,9710,0
|
|
20240408,132900,90379120,9710,9710,9710,9710,0
|
|
20240408,132800,90379120,9710,9710,9710,9710,0
|
|
20240408,132700,90379120,9710,9710,9710,9710,8
|
|
20240408,132600,90301440,9710,9710,9710,9710,0
|
|
20240408,132500,90301440,9710,9710,9710,9710,0
|
|
20240408,132400,90301440,9710,9710,9710,9710,0
|
|
20240408,132300,90301440,9710,9710,9710,9710,0
|
|
20240408,132200,90301440,9710,9710,9710,9710,8
|
|
20240408,132100,90223760,9770,9770,9770,9770,0
|
|
20240408,132000,90223760,9770,9770,9770,9770,0
|
|
20240408,131900,90223760,9770,9770,9770,9770,0
|
|
20240408,131800,90223760,9770,9770,9770,9770,0
|
|
20240408,131700,90223760,9770,9770,9770,9770,0
|
|
20240408,131600,90223760,9770,9770,9770,9770,0
|
|
20240408,131500,90223760,9770,9770,9770,9770,0
|
|
20240408,131400,90223760,9770,9770,9770,9770,0
|
|
20240408,131300,90223760,9770,9770,9770,9770,0
|
|
20240408,131200,90223760,9770,9770,9770,9770,0
|
|
20240408,131100,90223760,9770,9770,9770,9770,0
|
|
20240408,131000,90223760,9770,9770,9770,9770,0
|
|
20240408,130900,90223760,9770,9770,9770,9770,0
|
|
20240408,130800,90223760,9770,9720,9770,9720,5
|
|
20240408,130700,90175060,9710,9710,9710,9710,0
|
|
20240408,130600,90175060,9710,9710,9710,9710,16
|
|
20240408,130500,90019700,9710,9710,9710,9710,0
|
|
20240408,130400,90019700,9710,9710,9710,9710,0
|
|
20240408,130300,90019700,9710,9710,9710,9710,0
|
|
20240408,130200,90019700,9710,9710,9710,9710,0
|
|
20240408,130100,90019700,9710,9710,9710,9710,0
|
|
20240408,130000,90019700,9710,9710,9710,9710,39
|
|
20240408,125900,89641010,9720,9720,9720,9720,0
|
|
20240408,125800,89641010,9720,9720,9720,9720,0
|
|
20240408,125700,89641010,9720,9720,9720,9720,0
|
|
20240408,125600,89641010,9720,9720,9720,9720,0
|
|
20240408,125500,89641010,9720,9720,9720,9720,0
|
|
20240408,125400,89641010,9720,9720,9720,9720,6
|
|
20240408,125300,89582690,9720,9720,9720,9720,4
|
|
20240408,125200,89543810,9710,9710,9710,9710,0
|
|
20240408,125100,89543810,9710,9710,9710,9710,0
|
|
20240408,125000,89543810,9710,9710,9710,9710,0
|
|
20240408,124900,89543810,9710,9710,9710,9710,8
|
|
20240408,124800,89466130,9710,9710,9710,9710,0
|
|
20240408,124700,89466130,9710,9710,9710,9710,0
|
|
20240408,124600,89466130,9710,9710,9710,9710,0
|
|
20240408,124500,89466130,9710,9710,9710,9710,0
|
|
20240408,124400,89466130,9710,9710,9710,9710,9
|
|
20240408,124300,89378740,9720,9720,9720,9720,0
|
|
20240408,124200,89378740,9720,9720,9720,9720,0
|
|
20240408,124100,89378740,9720,9720,9720,9720,0
|
|
20240408,124000,89378740,9720,9720,9720,9720,0
|
|
20240408,123900,89378740,9720,9720,9720,9720,5
|
|
20240408,123800,89330140,9710,9710,9710,9710,10
|
|
20240408,123700,89233040,9720,9720,9720,9720,0
|
|
20240408,123600,89233040,9720,9720,9720,9720,0
|
|
20240408,123500,89233040,9720,9720,9720,9720,0
|
|
20240408,123400,89233040,9720,9720,9720,9720,0
|
|
20240408,123300,89233040,9720,9720,9720,9720,2
|
|
20240408,123200,89213600,9730,9730,9730,9730,2
|
|
20240408,123100,89194140,9750,9750,9750,9750,0
|
|
20240408,123000,89194140,9750,9750,9750,9750,0
|
|
20240408,122900,89194140,9750,9750,9750,9750,0
|
|
20240408,122800,89194140,9750,9750,9750,9750,0
|
|
20240408,122700,89194140,9750,9750,9750,9750,0
|
|
20240408,122600,89194140,9750,9750,9750,9750,0
|
|
20240408,122500,89194140,9750,9750,9750,9750,0
|
|
20240408,122400,89194140,9750,9750,9750,9750,0
|
|
20240408,122300,89194140,9750,9750,9750,9750,0
|
|
20240408,122200,89194140,9750,9750,9750,9750,0
|
|
20240408,122100,89194140,9750,9750,9750,9750,0
|
|
20240408,122000,89194140,9750,9750,9750,9750,0
|
|
20240408,121900,89194140,9750,9740,9750,9740,10
|
|
20240408,121800,89096730,9730,9730,9730,9730,0
|
|
20240408,121700,89096730,9730,9730,9730,9730,8
|
|
20240408,121600,89018890,9750,9750,9750,9750,0
|
|
20240408,121500,89018890,9750,9750,9750,9750,0
|
|
20240408,121400,89018890,9750,9750,9750,9750,0
|
|
20240408,121300,89018890,9750,9750,9750,9750,0
|
|
20240408,121200,89018890,9750,9750,9750,9750,0
|
|
20240408,121100,89018890,9750,9750,9750,9750,0
|
|
20240408,121000,89018890,9750,9750,9750,9750,0
|
|
20240408,120900,89018890,9750,9750,9750,9750,0
|
|
20240408,120800,89018890,9750,9750,9750,9750,0
|
|
20240408,120700,89018890,9750,9750,9750,9750,0
|
|
20240408,120600,89018890,9750,9750,9750,9750,0
|
|
20240408,120500,89018890,9750,9750,9750,9750,0
|
|
20240408,120400,89018890,9750,9750,9750,9750,0
|
|
20240408,120300,89018890,9750,9740,9750,9740,327
|
|
20240408,120200,85830720,9750,9750,9750,9750,0
|
|
20240408,120100,85830720,9750,9750,9750,9750,0
|
|
20240408,120000,85830720,9750,9730,9750,9730,160
|
|
20240408,115900,84270920,9750,9750,9750,9750,0
|
|
20240408,115800,84270920,9750,9750,9750,9750,0
|
|
20240408,115700,84270920,9750,9750,9750,9750,0
|
|
20240408,115600,84270920,9750,9750,9750,9750,0
|
|
20240408,115500,84270920,9750,9750,9750,9750,0
|
|
20240408,115400,84270920,9750,9750,9750,9750,0
|
|
20240408,115300,84270920,9750,9750,9750,9750,0
|
|
20240408,115200,84270920,9750,9750,9750,9750,0
|
|
20240408,115100,84270920,9750,9750,9750,9750,0
|
|
20240408,115000,84270920,9750,9730,9750,9730,28
|
|
20240408,114900,83998180,9720,9710,9720,9710,10
|
|
20240408,114800,83901060,9710,9710,9710,9710,3
|
|
20240408,114700,83871930,9700,9700,9700,9700,0
|
|
20240408,114600,83871930,9700,9700,9700,9700,0
|
|
20240408,114500,83871930,9700,9700,9700,9700,0
|
|
20240408,114400,83871930,9700,9700,9700,9700,0
|
|
20240408,114300,83871930,9700,9700,9700,9700,10
|
|
20240408,114200,83774930,9700,9700,9700,9700,0
|
|
20240408,114100,83774930,9700,9700,9700,9700,0
|
|
20240408,114000,83774930,9700,9700,9700,9700,444
|
|
20240408,113900,79468130,9690,9690,9690,9690,0
|
|
20240408,113800,79468130,9690,9690,9690,9690,9
|
|
20240408,113700,79380920,9700,9700,9700,9700,108
|
|
20240408,113600,78333320,9700,9700,9700,9700,1
|
|
20240408,113500,78323620,9690,9690,9690,9690,0
|
|
20240408,113400,78323620,9690,9690,9690,9690,0
|
|
20240408,113300,78323620,9690,9690,9690,9690,0
|
|
20240408,113200,78323620,9690,9690,9690,9690,8
|
|
20240408,113100,78246100,9690,9690,9690,9690,0
|
|
20240408,113000,78246100,9690,9690,9690,9690,0
|
|
20240408,112900,78246100,9690,9690,9690,9690,0
|
|
20240408,112800,78246100,9690,9690,9690,9690,0
|
|
20240408,112700,78246100,9690,9690,9690,9690,9
|
|
20240408,112600,78158890,9690,9690,9690,9690,0
|
|
20240408,112500,78158890,9690,9690,9690,9690,0
|
|
20240408,112400,78158890,9690,9690,9690,9690,0
|
|
20240408,112300,78158890,9690,9690,9690,9690,10
|
|
20240408,112200,78061990,9690,9690,9690,9690,51
|
|
20240408,112100,77567800,9700,9700,9700,9700,0
|
|
20240408,112000,77567800,9700,9700,9700,9700,0
|
|
20240408,111900,77567800,9700,9700,9700,9700,0
|
|
20240408,111800,77567800,9700,9700,9700,9700,0
|
|
20240408,111700,77567800,9700,9700,9700,9700,0
|
|
20240408,111600,77567800,9700,9700,9700,9700,4
|
|
20240408,111500,77529000,9700,9700,9700,9700,94
|
|
20240408,111400,76617200,9700,9700,9700,9700,0
|
|
20240408,111300,76617200,9700,9700,9700,9700,0
|
|
20240408,111200,76617200,9700,9700,9700,9700,5
|
|
20240408,111100,76568700,9700,9700,9700,9700,4
|
|
20240408,111000,76529900,9710,9710,9710,9710,0
|
|
20240408,110900,76529900,9710,9710,9710,9710,0
|
|
20240408,110800,76529900,9710,9710,9710,9710,5
|
|
20240408,110700,76481350,9710,9710,9710,9710,0
|
|
20240408,110600,76481350,9710,9710,9710,9710,0
|
|
20240408,110500,76481350,9710,9710,9710,9710,5
|
|
20240408,110400,76432800,9710,9710,9710,9710,0
|
|
20240408,110300,76432800,9710,9710,9710,9710,0
|
|
20240408,110200,76432800,9710,9710,9710,9710,0
|
|
20240408,110100,76432800,9710,9710,9710,9710,5
|
|
20240408,110000,76384250,9710,9690,9710,9690,14
|
|
20240408,105900,76248510,9680,9680,9680,9680,0
|
|
20240408,105800,76248510,9680,9680,9680,9680,20
|
|
20240408,105700,76054910,9710,9710,9710,9710,0
|
|
20240408,105600,76054910,9710,9690,9710,9680,15
|
|
20240408,105500,75909550,9680,9680,9680,9680,10
|
|
20240408,105400,75812750,9680,9680,9680,9680,10
|
|
20240408,105300,75715950,9680,9720,9720,9680,2697
|
|
20240408,105200,49556520,9720,9720,9720,9720,10
|
|
20240408,105100,49459320,9710,9720,9720,9710,10
|
|
20240408,105000,49362210,9710,9710,9710,9710,0
|
|
20240408,104900,49362210,9710,9710,9710,9710,10
|
|
20240408,104800,49265110,9710,9710,9710,9710,10
|
|
20240408,104700,49168010,9710,9710,9710,9710,10
|
|
20240408,104600,49070910,9710,9710,9710,9710,10
|
|
20240408,104500,48973810,9710,9710,9710,9710,10
|
|
20240408,104400,48876710,9710,9710,9710,9710,10
|
|
20240408,104300,48779610,9710,9710,9710,9710,10
|
|
20240408,104200,48682510,9710,9710,9710,9710,10
|
|
20240408,104100,48585410,9710,9710,9710,9710,0
|
|
20240408,104000,48585410,9710,9730,9730,9710,20
|
|
20240408,103900,48391070,9740,9740,9740,9740,3
|
|
20240408,103800,48361850,9740,9740,9740,9740,19
|
|
20240408,103700,48176790,9740,9750,9750,9740,15
|
|
20240408,103600,48030640,9740,9740,9740,9740,10
|
|
20240408,103500,47933240,9740,9740,9740,9740,10
|
|
20240408,103400,47835840,9740,9740,9740,9740,10
|
|
20240408,103300,47738440,9740,9740,9740,9740,10
|
|
20240408,103200,47641040,9740,9740,9740,9740,18
|
|
20240408,103100,47465720,9740,9740,9740,9740,0
|
|
20240408,103000,47465720,9740,9740,9740,9740,110
|
|
20240408,102900,46394320,9740,9740,9740,9740,10
|
|
20240408,102800,46296920,9740,9740,9740,9740,10
|
|
20240408,102700,46199520,9740,9740,9740,9740,10
|
|
20240408,102600,46102120,9740,9740,9740,9740,10
|
|
20240408,102500,46004720,9740,9740,9740,9740,10
|
|
20240408,102400,45907320,9740,9740,9740,9740,10
|
|
20240408,102300,45809920,9740,9750,9760,9740,20
|
|
20240408,102200,45615000,9740,9740,9740,9740,10
|
|
20240408,102100,45517600,9760,9740,9760,9740,14
|
|
20240408,102000,45381150,9750,9750,9750,9750,1
|
|
20240408,101900,45371400,9750,9750,9750,9750,10
|
|
20240408,101800,45273900,9750,9750,9750,9750,10
|
|
20240408,101700,45176400,9750,9750,9750,9750,10
|
|
20240408,101600,45078900,9750,9750,9750,9750,19
|
|
20240408,101500,44893650,9750,9750,9750,9750,10
|
|
20240408,101400,44796150,9750,9750,9750,9750,10
|
|
20240408,101300,44698650,9750,9750,9750,9750,10
|
|
20240408,101200,44601150,9750,9750,9750,9750,0
|
|
20240408,101100,44601150,9750,9750,9750,9750,17
|
|
20240408,101000,44435400,9750,9750,9750,9750,10
|
|
20240408,100900,44337900,9750,9750,9750,9750,10
|
|
20240408,100800,44240400,9750,9750,9750,9750,20
|
|
20240408,100700,44045400,9770,9770,9770,9770,0
|
|
20240408,100600,44045400,9770,9750,9770,9750,12
|
|
20240408,100500,43928360,9750,9750,9750,9750,18
|
|
20240408,100400,43752860,9760,9770,9770,9760,2
|
|
20240408,100300,43733330,9780,9750,9780,9750,11
|
|
20240408,100200,43626050,9750,9750,9750,9750,10
|
|
20240408,100100,43528550,9780,9780,9780,9780,0
|
|
20240408,100000,43528550,9780,9750,9780,9750,23
|
|
20240408,095900,43304190,9750,9750,9750,9750,10
|
|
20240408,095800,43206690,9750,9750,9750,9750,10
|
|
20240408,095700,43109190,9750,9750,9750,9750,10
|
|
20240408,095600,43011690,9750,9750,9750,9750,10
|
|
20240408,095500,42914190,9750,9750,9750,9750,10
|
|
20240408,095400,42816690,9750,9750,9750,9750,18
|
|
20240408,095300,42641190,9750,9750,9750,9750,0
|
|
20240408,095200,42641190,9750,9760,9760,9750,20
|
|
20240408,095100,42446160,9770,9760,9770,9760,12
|
|
20240408,095000,42328990,9750,9750,9750,9750,10
|
|
20240408,094900,42231490,9750,9750,9750,9750,18
|
|
20240408,094800,42055990,9750,9750,9750,9750,10
|
|
20240408,094700,41958490,9750,9750,9750,9750,10
|
|
20240408,094600,41860990,9750,9750,9750,9750,10
|
|
20240408,094500,41763490,9750,9750,9750,9750,10
|
|
20240408,094400,41665990,9750,9750,9750,9750,10
|
|
20240408,094300,41568490,9760,9760,9760,9760,2
|
|
20240408,094200,41548970,9750,9760,9760,9750,10
|
|
20240408,094100,41451460,9750,9760,9760,9750,10
|
|
20240408,094000,41353950,9750,9750,9750,9750,10
|
|
20240408,093900,41256450,9750,9750,9750,9750,10
|
|
20240408,093800,41158950,9750,9750,9750,9750,10
|
|
20240408,093700,41061450,9750,9750,9750,9750,10
|
|
20240408,093600,40963950,9740,9740,9740,9740,10
|
|
20240408,093500,40866550,9740,9740,9740,9740,10
|
|
20240408,093400,40769150,9750,9750,9750,9750,1
|
|
20240408,093300,40759400,9750,9750,9750,9750,9
|
|
20240408,093200,40671650,9750,9750,9750,9750,18
|
|
20240408,093100,40496150,9740,9740,9740,9740,10
|
|
20240408,093000,40398750,9740,9740,9740,9740,10
|
|
20240408,092900,40301350,9740,9740,9740,9740,10
|
|
20240408,092800,40203950,9740,9740,9740,9740,10
|
|
20240408,092700,40106550,9740,9740,9740,9740,20
|
|
20240408,092600,39911750,9790,9760,9790,9760,1654
|
|
20240408,092500,23724230,9740,9750,9750,9740,10
|
|
20240408,092400,23626820,9740,9740,9740,9740,0
|
|
20240408,092300,23626820,9740,9740,9740,9740,10
|
|
20240408,092200,23529420,9740,9750,9750,9740,20
|
|
20240408,092100,23334610,9770,9770,9770,9770,0
|
|
20240408,092000,23334610,9770,9740,9770,9740,15
|
|
20240408,091900,23188360,9740,9740,9740,9740,10
|
|
20240408,091800,23090960,9740,9740,9740,9740,10
|
|
20240408,091700,22993560,9740,9740,9740,9740,10
|
|
20240408,091600,22896160,9740,9740,9740,9740,10
|
|
20240408,091500,22798760,9740,9740,9740,9740,0
|
|
20240408,091400,22798760,9740,9740,9740,9740,20
|
|
20240408,091300,22603960,9740,9740,9740,9740,10
|
|
20240408,091200,22506560,9740,9740,9740,9740,10
|
|
20240408,091100,22409160,9780,9780,9780,9780,0
|
|
20240408,091000,22409160,9780,9740,9780,9740,27
|
|
20240408,090900,22145930,9750,9750,9750,9750,5
|
|
20240408,090800,22097180,9780,9790,9790,9780,857
|
|
20240408,090700,13708340,9790,9780,9790,9780,200
|
|
20240408,090600,11751390,9790,9740,9790,9740,370
|
|
20240408,090500,8144700,9750,9750,9750,9740,745
|
|
20240408,090400,881100,9790,9790,9790,9790,0
|
|
20240408,090300,881100,9790,9790,9790,9790,0
|
|
20240408,090200,881100,9790,9790,9790,9790,0
|
|
20240408,090100,881100,9790,9790,9790,9790,80
|
|
20240408,090000,97900,9790,9790,9790,9790,10
|