725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210200,368598820,9850,9850,9850,9850,150
|
|
20240409,210100,368598820,9850,9850,9850,9850,0
|
|
20240409,210000,368598820,9850,9850,9850,9850,0
|
|
20240409,205900,368598820,9850,9850,9850,9850,0
|
|
20240409,205800,368598820,9850,9850,9850,9850,0
|
|
20240409,205700,368598820,9850,9850,9850,9850,0
|
|
20240409,205600,368598820,9850,9850,9850,9850,0
|
|
20240409,205500,368598820,9850,9850,9850,9850,0
|
|
20240409,205400,368598820,9850,9850,9850,9850,0
|
|
20240409,205300,368598820,9850,9850,9850,9850,0
|
|
20240409,205200,368598820,9850,9850,9850,9850,0
|
|
20240409,205100,368598820,9850,9850,9850,9850,0
|
|
20240409,205000,368598820,9850,9850,9850,9850,0
|
|
20240409,204900,368598820,9850,9850,9850,9850,0
|
|
20240409,204800,368598820,9850,9850,9850,9850,0
|
|
20240409,204700,368598820,9850,9850,9850,9850,0
|
|
20240409,204600,368598820,9850,9850,9850,9850,0
|
|
20240409,204500,368598820,9850,9850,9850,9850,0
|
|
20240409,204400,368598820,9850,9850,9850,9850,0
|
|
20240409,204300,368598820,9850,9850,9850,9850,0
|
|
20240409,204200,368598820,9850,9850,9850,9850,0
|
|
20240409,204100,368598820,9850,9850,9850,9850,0
|
|
20240409,204000,368598820,9850,9850,9850,9850,0
|
|
20240409,203900,368598820,9850,9850,9850,9850,0
|
|
20240409,203800,368598820,9850,9850,9850,9850,0
|
|
20240409,203700,368598820,9850,9850,9850,9850,0
|
|
20240409,203600,368598820,9850,9850,9850,9850,0
|
|
20240409,203500,368598820,9850,9850,9850,9850,0
|
|
20240409,203400,368598820,9850,9850,9850,9850,0
|
|
20240409,203300,368598820,9850,9850,9850,9850,0
|
|
20240409,203200,368598820,9850,9850,9850,9850,150
|
|
20240409,203100,368598820,9850,9850,9850,9850,0
|
|
20240409,203000,368598820,9850,9850,9850,9850,0
|
|
20240409,202900,368598820,9850,9850,9850,9850,0
|
|
20240409,202800,368598820,9850,9850,9850,9850,0
|
|
20240409,202700,368598820,9850,9850,9850,9850,0
|
|
20240409,202600,368598820,9850,9850,9850,9850,0
|
|
20240409,202500,368598820,9850,9850,9850,9850,0
|
|
20240409,202400,368598820,9850,9850,9850,9850,0
|
|
20240409,202300,368598820,9850,9850,9850,9850,0
|
|
20240409,202200,368598820,9850,9850,9850,9850,0
|
|
20240409,202100,368598820,9850,9850,9850,9850,0
|
|
20240409,202000,368598820,9850,9850,9850,9850,0
|
|
20240409,201900,368598820,9850,9850,9850,9850,0
|
|
20240409,201800,368598820,9850,9850,9850,9850,0
|
|
20240409,201700,368598820,9850,9850,9850,9850,0
|
|
20240409,201600,368598820,9850,9850,9850,9850,0
|
|
20240409,201500,368598820,9850,9850,9850,9850,0
|
|
20240409,201400,368598820,9850,9850,9850,9850,0
|
|
20240409,201300,368598820,9850,9850,9850,9850,0
|
|
20240409,201200,368598820,9850,9850,9850,9850,0
|
|
20240409,201100,368598820,9850,9850,9850,9850,0
|
|
20240409,201000,368598820,9850,9850,9850,9850,0
|
|
20240409,200900,368598820,9850,9850,9850,9850,0
|
|
20240409,200800,368598820,9850,9850,9850,9850,0
|
|
20240409,200700,368598820,9850,9850,9850,9850,0
|
|
20240409,200600,368598820,9850,9850,9850,9850,0
|
|
20240409,200500,368598820,9850,9850,9850,9850,0
|
|
20240409,200400,368598820,9850,9850,9850,9850,0
|
|
20240409,200300,368598820,9850,9850,9850,9850,0
|
|
20240409,200200,368598820,9850,9850,9850,9850,150
|
|
20240409,200100,368598820,9850,9850,9850,9850,0
|
|
20240409,200000,368598820,9850,9850,9850,9850,0
|
|
20240409,195900,368598820,9850,9850,9850,9850,0
|
|
20240409,195800,368598820,9850,9850,9850,9850,0
|
|
20240409,195700,368598820,9850,9850,9850,9850,0
|
|
20240409,195600,368598820,9850,9850,9850,9850,0
|
|
20240409,195500,368598820,9850,9850,9850,9850,0
|
|
20240409,195400,368598820,9850,9850,9850,9850,0
|
|
20240409,195300,368598820,9850,9850,9850,9850,0
|
|
20240409,195200,368598820,9850,9850,9850,9850,0
|
|
20240409,195100,368598820,9850,9850,9850,9850,0
|
|
20240409,195000,368598820,9850,9850,9850,9850,0
|
|
20240409,194900,368598820,9850,9850,9850,9850,0
|
|
20240409,194800,368598820,9850,9850,9850,9850,0
|
|
20240409,194700,368598820,9850,9850,9850,9850,0
|
|
20240409,194600,368598820,9850,9850,9850,9850,0
|
|
20240409,194500,368598820,9850,9850,9850,9850,0
|
|
20240409,194400,368598820,9850,9850,9850,9850,0
|
|
20240409,194300,368598820,9850,9850,9850,9850,0
|
|
20240409,194200,368598820,9850,9850,9850,9850,0
|
|
20240409,194100,368598820,9850,9850,9850,9850,0
|
|
20240409,194000,368598820,9850,9850,9850,9850,0
|
|
20240409,193900,368598820,9850,9850,9850,9850,0
|
|
20240409,193800,368598820,9850,9850,9850,9850,0
|
|
20240409,193700,368598820,9850,9850,9850,9850,0
|
|
20240409,193600,368598820,9850,9850,9850,9850,0
|
|
20240409,193500,368598820,9850,9850,9850,9850,0
|
|
20240409,193400,368598820,9850,9850,9850,9850,0
|
|
20240409,193300,368598820,9850,9850,9850,9850,0
|
|
20240409,193200,368598820,9850,9850,9850,9850,150
|
|
20240409,193100,368598820,9850,9850,9850,9850,0
|
|
20240409,193000,368598820,9850,9850,9850,9850,0
|
|
20240409,192900,368598820,9850,9850,9850,9850,0
|
|
20240409,192800,368598820,9850,9850,9850,9850,0
|
|
20240409,192700,368598820,9850,9850,9850,9850,0
|
|
20240409,192600,368598820,9850,9850,9850,9850,0
|
|
20240409,192500,368598820,9850,9850,9850,9850,0
|
|
20240409,192400,368598820,9850,9850,9850,9850,0
|
|
20240409,192300,368598820,9850,9850,9850,9850,0
|
|
20240409,192200,368598820,9850,9850,9850,9850,0
|
|
20240409,192100,368598820,9850,9850,9850,9850,0
|
|
20240409,192000,368598820,9850,9850,9850,9850,0
|
|
20240409,191900,368598820,9850,9850,9850,9850,0
|
|
20240409,191800,368598820,9850,9850,9850,9850,0
|
|
20240409,191700,368598820,9850,9850,9850,9850,0
|
|
20240409,191600,368598820,9850,9850,9850,9850,0
|
|
20240409,191500,368598820,9850,9850,9850,9850,0
|
|
20240409,191400,368598820,9850,9850,9850,9850,0
|
|
20240409,191300,368598820,9850,9850,9850,9850,0
|
|
20240409,191200,368598820,9850,9850,9850,9850,0
|
|
20240409,191100,368598820,9850,9850,9850,9850,0
|
|
20240409,191000,368598820,9850,9850,9850,9850,0
|
|
20240409,190900,368598820,9850,9850,9850,9850,0
|
|
20240409,190800,368598820,9850,9850,9850,9850,0
|
|
20240409,190700,368598820,9850,9850,9850,9850,0
|
|
20240409,190600,368598820,9850,9850,9850,9850,0
|
|
20240409,190500,368598820,9850,9850,9850,9850,0
|
|
20240409,190400,368598820,9850,9850,9850,9850,0
|
|
20240409,190300,368598820,9850,9850,9850,9850,0
|
|
20240409,190200,368598820,9850,9850,9850,9850,150
|
|
20240409,190100,368598820,9850,9850,9850,9850,0
|
|
20240409,190000,368598820,9850,9850,9850,9850,0
|
|
20240409,185900,368598820,9850,9850,9850,9850,0
|
|
20240409,185800,368598820,9850,9850,9850,9850,0
|
|
20240409,185700,368598820,9850,9850,9850,9850,0
|
|
20240409,185600,368598820,9850,9850,9850,9850,0
|
|
20240409,185500,368598820,9850,9850,9850,9850,0
|
|
20240409,185400,368598820,9850,9850,9850,9850,0
|
|
20240409,185300,368598820,9850,9850,9850,9850,0
|
|
20240409,185200,368598820,9850,9850,9850,9850,0
|
|
20240409,185100,368598820,9850,9850,9850,9850,0
|
|
20240409,185000,368598820,9850,9850,9850,9850,0
|
|
20240409,184900,368598820,9850,9850,9850,9850,0
|
|
20240409,184800,368598820,9850,9850,9850,9850,0
|
|
20240409,184700,368598820,9850,9850,9850,9850,0
|
|
20240409,184600,368598820,9850,9850,9850,9850,0
|
|
20240409,184500,368598820,9850,9850,9850,9850,0
|
|
20240409,184400,368598820,9850,9850,9850,9850,0
|
|
20240409,184300,368598820,9850,9850,9850,9850,0
|
|
20240409,184200,368598820,9850,9850,9850,9850,0
|
|
20240409,184100,368598820,9850,9850,9850,9850,0
|
|
20240409,184000,368598820,9850,9850,9850,9850,0
|
|
20240409,183900,368598820,9850,9850,9850,9850,0
|
|
20240409,183800,368598820,9850,9850,9850,9850,0
|
|
20240409,183700,368598820,9850,9850,9850,9850,0
|
|
20240409,183600,368598820,9850,9850,9850,9850,0
|
|
20240409,183500,368598820,9850,9850,9850,9850,0
|
|
20240409,183400,368598820,9850,9850,9850,9850,0
|
|
20240409,183300,368598820,9850,9850,9850,9850,0
|
|
20240409,183200,368598820,9850,9850,9850,9850,150
|
|
20240409,183100,368598820,9850,9850,9850,9850,0
|
|
20240409,183000,368598820,9850,9850,9850,9850,0
|
|
20240409,182900,368598820,9850,9850,9850,9850,0
|
|
20240409,182800,368598820,9850,9850,9850,9850,0
|
|
20240409,182700,368598820,9850,9850,9850,9850,0
|
|
20240409,182600,368598820,9850,9850,9850,9850,0
|
|
20240409,182500,368598820,9850,9850,9850,9850,0
|
|
20240409,182400,368598820,9850,9850,9850,9850,0
|
|
20240409,182300,368598820,9850,9850,9850,9850,0
|
|
20240409,182200,368598820,9850,9850,9850,9850,0
|
|
20240409,182100,368598820,9850,9850,9850,9850,0
|
|
20240409,182000,368598820,9850,9850,9850,9850,0
|
|
20240409,181900,368598820,9850,9850,9850,9850,0
|
|
20240409,181800,368598820,9850,9850,9850,9850,0
|
|
20240409,181700,368598820,9850,9850,9850,9850,0
|
|
20240409,181600,368598820,9850,9850,9850,9850,0
|
|
20240409,181500,368598820,9850,9850,9850,9850,0
|
|
20240409,181400,368598820,9850,9850,9850,9850,0
|
|
20240409,181300,368598820,9850,9850,9850,9850,0
|
|
20240409,181200,368598820,9850,9850,9850,9850,0
|
|
20240409,181100,368598820,9850,9850,9850,9850,0
|
|
20240409,181000,368598820,9850,9850,9850,9850,0
|
|
20240409,180900,368598820,9850,9850,9850,9850,0
|
|
20240409,180800,368598820,9850,9850,9850,9850,0
|
|
20240409,180700,368598820,9850,9850,9850,9850,0
|
|
20240409,180600,368598820,9850,9850,9850,9850,0
|
|
20240409,180500,368598820,9850,9850,9850,9850,0
|
|
20240409,180400,368598820,9850,9850,9850,9850,0
|
|
20240409,180300,368598820,9850,9850,9850,9850,0
|
|
20240409,180200,368598820,9850,9850,9850,9850,150
|
|
20240409,180100,368598820,9850,9850,9850,9850,0
|
|
20240409,180000,368598820,9850,9850,9850,9850,0
|
|
20240409,175900,368598820,9850,9850,9850,9850,0
|
|
20240409,175800,368598820,9850,9850,9850,9850,0
|
|
20240409,175700,368598820,9850,9850,9850,9850,0
|
|
20240409,175600,368598820,9850,9850,9850,9850,0
|
|
20240409,175500,368598820,9850,9850,9850,9850,0
|
|
20240409,175400,368598820,9850,9850,9850,9850,0
|
|
20240409,175300,368598820,9850,9850,9850,9850,0
|
|
20240409,175200,368598820,9850,9850,9850,9850,0
|
|
20240409,175100,368598820,9850,9850,9850,9850,0
|
|
20240409,175000,368598820,9850,9850,9850,9850,0
|
|
20240409,174900,368598820,9850,9850,9850,9850,0
|
|
20240409,174800,368598820,9850,9850,9850,9850,0
|
|
20240409,174700,368598820,9850,9850,9850,9850,0
|
|
20240409,174600,368598820,9850,9850,9850,9850,0
|
|
20240409,174500,368598820,9850,9850,9850,9850,0
|
|
20240409,174400,368598820,9850,9850,9850,9850,0
|
|
20240409,174300,368598820,9850,9850,9850,9850,0
|
|
20240409,174200,368598820,9850,9850,9850,9850,0
|
|
20240409,174100,368598820,9850,9850,9850,9850,0
|
|
20240409,174000,368598820,9850,9850,9850,9850,0
|
|
20240409,173900,368598820,9850,9850,9850,9850,0
|
|
20240409,173800,368598820,9850,9850,9850,9850,0
|
|
20240409,173700,368598820,9850,9850,9850,9850,0
|
|
20240409,173600,368598820,9850,9850,9850,9850,0
|
|
20240409,173500,368598820,9850,9850,9850,9850,0
|
|
20240409,173400,368598820,9850,9850,9850,9850,0
|
|
20240409,173300,368598820,9850,9850,9850,9850,0
|
|
20240409,173200,368598820,9850,9850,9850,9850,150
|
|
20240409,173100,368598820,9850,9850,9850,9850,0
|
|
20240409,173000,368598820,9850,9850,9850,9850,0
|
|
20240409,172900,368598820,9850,9850,9850,9850,0
|
|
20240409,172800,368598820,9850,9850,9850,9850,0
|
|
20240409,172700,368598820,9850,9850,9850,9850,0
|
|
20240409,172600,368598820,9850,9850,9850,9850,0
|
|
20240409,172500,368598820,9850,9850,9850,9850,0
|
|
20240409,172400,368598820,9850,9850,9850,9850,0
|
|
20240409,172300,368598820,9850,9850,9850,9850,0
|
|
20240409,172200,368598820,9850,9850,9850,9850,0
|
|
20240409,172100,368598820,9850,9850,9850,9850,0
|
|
20240409,172000,368598820,9850,9850,9850,9850,0
|
|
20240409,171900,368598820,9850,9850,9850,9850,0
|
|
20240409,171800,368598820,9850,9850,9850,9850,0
|
|
20240409,171700,368598820,9850,9850,9850,9850,0
|
|
20240409,171600,368598820,9850,9850,9850,9850,0
|
|
20240409,171500,368598820,9850,9850,9850,9850,0
|
|
20240409,171400,368598820,9850,9850,9850,9850,0
|
|
20240409,171300,368598820,9850,9850,9850,9850,0
|
|
20240409,171200,368598820,9850,9850,9850,9850,0
|
|
20240409,171100,368598820,9850,9850,9850,9850,0
|
|
20240409,171000,368598820,9850,9850,9850,9850,0
|
|
20240409,170900,368598820,9850,9850,9850,9850,0
|
|
20240409,170800,368598820,9850,9850,9850,9850,0
|
|
20240409,170700,368598820,9850,9850,9850,9850,0
|
|
20240409,170600,368598820,9850,9850,9850,9850,0
|
|
20240409,170500,368598820,9850,9850,9850,9850,0
|
|
20240409,170400,368598820,9850,9850,9850,9850,0
|
|
20240409,170300,368598820,9850,9850,9850,9850,0
|
|
20240409,170200,368598820,9850,9850,9850,9850,150
|
|
20240409,170100,368598820,9850,9850,9850,9850,0
|
|
20240409,170000,368598820,9850,9850,9850,9850,0
|
|
20240409,165900,368598820,9850,9850,9850,9850,0
|
|
20240409,165800,368598820,9850,9850,9850,9850,0
|
|
20240409,165700,368598820,9850,9850,9850,9850,0
|
|
20240409,165600,368598820,9850,9850,9850,9850,0
|
|
20240409,165500,368598820,9850,9850,9850,9850,0
|
|
20240409,165400,368598820,9850,9850,9850,9850,0
|
|
20240409,165300,368598820,9850,9850,9850,9850,0
|
|
20240409,165200,368598820,9850,9850,9850,9850,0
|
|
20240409,165100,368598820,9850,9850,9850,9850,0
|
|
20240409,165000,368598820,9850,9850,9850,9850,0
|
|
20240409,164900,368598820,9850,9850,9850,9850,0
|
|
20240409,164800,368598820,9850,9850,9850,9850,0
|
|
20240409,164700,368598820,9850,9850,9850,9850,0
|
|
20240409,164600,368598820,9850,9850,9850,9850,0
|
|
20240409,164500,368598820,9850,9850,9850,9850,0
|
|
20240409,164400,368598820,9850,9850,9850,9850,0
|
|
20240409,164300,368598820,9850,9850,9850,9850,0
|
|
20240409,164200,368598820,9850,9850,9850,9850,0
|
|
20240409,164100,368598820,9850,9850,9850,9850,0
|
|
20240409,164000,368598820,9850,9850,9850,9850,0
|
|
20240409,163900,368598820,9850,9850,9850,9850,0
|
|
20240409,163800,368598820,9850,9850,9850,9850,0
|
|
20240409,163700,368598820,9850,9850,9850,9850,0
|
|
20240409,163600,368598820,9850,9850,9850,9850,0
|
|
20240409,163500,368598820,9850,9850,9850,9850,0
|
|
20240409,163400,368598820,9850,9850,9850,9850,0
|
|
20240409,163300,368598820,9850,9850,9850,9850,0
|
|
20240409,163200,368598820,9850,9850,9850,9850,150
|
|
20240409,163100,368598820,9850,9850,9850,9850,0
|
|
20240409,163000,368598820,9850,9850,9850,9850,0
|
|
20240409,162900,368598820,9850,9850,9850,9850,0
|
|
20240409,162800,368598820,9850,9850,9850,9850,0
|
|
20240409,162700,368598820,9850,9850,9850,9850,0
|
|
20240409,162600,368598820,9850,9850,9850,9850,0
|
|
20240409,162500,368598820,9850,9850,9850,9850,0
|
|
20240409,162400,368598820,9850,9850,9850,9850,0
|
|
20240409,162300,368598820,9850,9850,9850,9850,0
|
|
20240409,162200,368598820,9850,9850,9850,9850,0
|
|
20240409,162100,368598820,9850,9850,9850,9850,0
|
|
20240409,162000,368598820,9850,9850,9850,9850,0
|
|
20240409,161900,368598820,9850,9850,9850,9850,0
|
|
20240409,161800,368598820,9850,9850,9850,9850,0
|
|
20240409,161700,368598820,9850,9850,9850,9850,0
|
|
20240409,161600,368598820,9850,9850,9850,9850,0
|
|
20240409,161500,368598820,9850,9850,9850,9850,0
|
|
20240409,161400,368598820,9850,9850,9850,9850,0
|
|
20240409,161300,368598820,9850,9850,9850,9850,0
|
|
20240409,161200,368598820,9850,9850,9850,9850,0
|
|
20240409,161100,368598820,9850,9850,9850,9850,0
|
|
20240409,161000,368598820,9850,9850,9850,9850,0
|
|
20240409,160900,368598820,9850,9850,9850,9850,0
|
|
20240409,160800,368598820,9850,9850,9850,9850,0
|
|
20240409,160700,368598820,9850,9850,9850,9850,0
|
|
20240409,160600,368598820,9850,9850,9850,9850,0
|
|
20240409,160500,368598820,9850,9850,9850,9850,0
|
|
20240409,160400,368598820,9850,9850,9850,9850,0
|
|
20240409,160300,368598820,9850,9850,9850,9850,0
|
|
20240409,160200,368598820,9850,9850,9850,9850,150
|
|
20240409,160100,368598820,9850,9850,9850,9850,0
|
|
20240409,160000,368598820,9850,9850,9850,9850,0
|
|
20240409,155900,368598820,9850,9850,9850,9850,0
|
|
20240409,155800,368598820,9850,9850,9850,9850,0
|
|
20240409,155700,368598820,9850,9850,9850,9850,0
|
|
20240409,155600,368598820,9850,9850,9850,9850,0
|
|
20240409,155500,368598820,9850,9850,9850,9850,0
|
|
20240409,155400,368598820,9850,9850,9850,9850,0
|
|
20240409,155300,368598820,9850,9850,9850,9850,0
|
|
20240409,155200,368598820,9850,9850,9850,9850,0
|
|
20240409,155100,368598820,9850,9850,9850,9850,0
|
|
20240409,155000,368598820,9850,9850,9850,9850,0
|
|
20240409,154900,368598820,9850,9850,9850,9850,0
|
|
20240409,154800,368598820,9850,9850,9850,9850,0
|
|
20240409,154700,368598820,9850,9850,9850,9850,0
|
|
20240409,154600,368598820,9850,9850,9850,9850,0
|
|
20240409,154500,368598820,9850,9850,9850,9850,0
|
|
20240409,154400,368598820,9850,9850,9850,9850,0
|
|
20240409,154300,368598820,9850,9850,9850,9850,0
|
|
20240409,154200,368598820,9850,9850,9850,9850,0
|
|
20240409,154100,368598820,9850,9850,9850,9850,0
|
|
20240409,154000,368598820,9850,9850,9850,9850,0
|
|
20240409,153900,368598820,9850,9850,9850,9850,0
|
|
20240409,153800,368598820,9850,9850,9850,9850,0
|
|
20240409,153700,368598820,9850,9850,9850,9850,0
|
|
20240409,153600,368598820,9850,9850,9850,9850,0
|
|
20240409,153500,368598820,9850,9850,9850,9850,0
|
|
20240409,153400,368598820,9850,9850,9850,9850,0
|
|
20240409,153300,368598820,9850,9850,9850,9850,0
|
|
20240409,153200,368598820,9850,9850,9850,9850,150
|
|
20240409,153100,368598820,9850,9850,9850,9850,0
|
|
20240409,153000,368598820,9850,9850,9850,9850,150
|
|
20240409,152900,367121320,9850,9850,9850,9850,0
|
|
20240409,152800,367121320,9850,9850,9850,9850,0
|
|
20240409,152700,367121320,9850,9850,9850,9850,0
|
|
20240409,152600,367121320,9850,9850,9850,9850,0
|
|
20240409,152500,367121320,9850,9850,9850,9850,0
|
|
20240409,152400,367121320,9850,9850,9850,9850,0
|
|
20240409,152300,367121320,9850,9850,9850,9850,0
|
|
20240409,152200,367121320,9850,9850,9850,9850,0
|
|
20240409,152100,367121320,9850,9850,9850,9850,0
|
|
20240409,152000,367121320,9850,9850,9850,9850,0
|
|
20240409,151900,367121320,9850,9790,9850,9760,21
|
|
20240409,151800,366915470,9770,9770,9770,9770,0
|
|
20240409,151700,366915470,9770,9770,9770,9770,0
|
|
20240409,151600,366915470,9770,9770,9770,9770,0
|
|
20240409,151500,366915470,9770,9770,9770,9770,0
|
|
20240409,151400,366915470,9770,9770,9770,9770,0
|
|
20240409,151300,366915470,9770,9770,9770,9770,88
|
|
20240409,151200,366055710,9770,9770,9770,9770,500
|
|
20240409,151100,361170710,9770,9770,9770,9770,200
|
|
20240409,151000,359216710,9770,9770,9770,9770,213
|
|
20240409,150900,357135700,9770,9780,9780,9770,1000
|
|
20240409,150800,347365620,9780,9780,9780,9780,1
|
|
20240409,150700,347355840,9800,9800,9800,9800,0
|
|
20240409,150600,347355840,9800,9800,9800,9800,0
|
|
20240409,150500,347355840,9800,9800,9800,9800,0
|
|
20240409,150400,347355840,9800,9800,9800,9800,0
|
|
20240409,150300,347355840,9800,9800,9800,9800,0
|
|
20240409,150200,347355840,9800,9800,9800,9800,0
|
|
20240409,150100,347355840,9800,9800,9800,9800,0
|
|
20240409,150000,347355840,9800,9800,9800,9800,0
|
|
20240409,145900,347355840,9800,9800,9800,9800,5
|
|
20240409,145800,347306840,9770,9770,9770,9770,0
|
|
20240409,145700,347306840,9770,9770,9770,9770,0
|
|
20240409,145600,347306840,9770,9770,9770,9770,0
|
|
20240409,145500,347306840,9770,9770,9770,9770,0
|
|
20240409,145400,347306840,9770,9770,9770,9770,0
|
|
20240409,145300,347306840,9770,9770,9770,9770,0
|
|
20240409,145200,347306840,9770,9770,9770,9770,0
|
|
20240409,145100,347306840,9770,9770,9770,9770,0
|
|
20240409,145000,347306840,9770,9770,9770,9770,0
|
|
20240409,144900,347306840,9770,9790,9790,9770,2150
|
|
20240409,144800,326275750,9790,9790,9790,9790,0
|
|
20240409,144700,326275750,9790,9790,9790,9790,0
|
|
20240409,144600,326275750,9790,9790,9790,9790,0
|
|
20240409,144500,326275750,9790,9790,9790,9790,0
|
|
20240409,144400,326275750,9790,9790,9790,9790,0
|
|
20240409,144300,326275750,9790,9790,9790,9790,0
|
|
20240409,144200,326275750,9790,9790,9790,9790,100
|
|
20240409,144100,325296750,9800,9800,9800,9800,0
|
|
20240409,144000,325296750,9800,9800,9800,9800,0
|
|
20240409,143900,325296750,9800,9800,9800,9800,79
|
|
20240409,143800,324522550,9800,9800,9800,9800,0
|
|
20240409,143700,324522550,9800,9800,9800,9800,0
|
|
20240409,143600,324522550,9800,9800,9800,9800,0
|
|
20240409,143500,324522550,9800,9800,9800,9800,2
|
|
20240409,143400,324502950,9790,9790,9790,9790,0
|
|
20240409,143300,324502950,9790,9790,9790,9790,0
|
|
20240409,143200,324502950,9790,9790,9790,9790,0
|
|
20240409,143100,324502950,9790,9790,9790,9790,1240
|
|
20240409,143000,312363350,9790,9790,9790,9790,0
|
|
20240409,142900,312363350,9790,9790,9790,9790,0
|
|
20240409,142800,312363350,9790,9790,9790,9790,0
|
|
20240409,142700,312363350,9790,9790,9790,9790,0
|
|
20240409,142600,312363350,9790,9790,9790,9790,0
|
|
20240409,142500,312363350,9790,9790,9790,9790,0
|
|
20240409,142400,312363350,9790,9790,9790,9790,0
|
|
20240409,142300,312363350,9790,9790,9790,9790,0
|
|
20240409,142200,312363350,9790,9790,9790,9790,0
|
|
20240409,142100,312363350,9790,9790,9790,9790,0
|
|
20240409,142000,312363350,9790,9790,9790,9790,164
|
|
20240409,141900,310757790,9790,9790,9790,9790,0
|
|
20240409,141800,310757790,9790,9790,9790,9790,0
|
|
20240409,141700,310757790,9790,9790,9790,9790,0
|
|
20240409,141600,310757790,9790,9790,9790,9790,0
|
|
20240409,141500,310757790,9790,9790,9790,9790,0
|
|
20240409,141400,310757790,9790,9790,9790,9790,0
|
|
20240409,141300,310757790,9790,9790,9790,9790,0
|
|
20240409,141200,310757790,9790,9790,9790,9790,0
|
|
20240409,141100,310757790,9790,9790,9790,9790,0
|
|
20240409,141000,310757790,9790,9790,9790,9790,0
|
|
20240409,140900,310757790,9790,9790,9790,9790,0
|
|
20240409,140800,310757790,9790,9790,9790,9790,0
|
|
20240409,140700,310757790,9790,9790,9790,9790,0
|
|
20240409,140600,310757790,9790,9790,9790,9790,0
|
|
20240409,140500,310757790,9790,9790,9790,9790,0
|
|
20240409,140400,310757790,9790,9790,9790,9790,0
|
|
20240409,140300,310757790,9790,9790,9790,9790,0
|
|
20240409,140200,310757790,9790,9790,9790,9790,0
|
|
20240409,140100,310757790,9790,9790,9790,9790,0
|
|
20240409,140000,310757790,9790,9790,9790,9790,20
|
|
20240409,135900,310561990,9800,9800,9800,9800,3
|
|
20240409,135800,310532590,9790,9790,9790,9790,20
|
|
20240409,135700,310336790,9790,9790,9790,9790,0
|
|
20240409,135600,310336790,9790,9790,9790,9790,20
|
|
20240409,135500,310140990,9790,9790,9790,9790,0
|
|
20240409,135400,310140990,9790,9790,9790,9790,20
|
|
20240409,135300,309945190,9790,9790,9790,9790,0
|
|
20240409,135200,309945190,9790,9790,9790,9790,20
|
|
20240409,135100,309749390,9800,9800,9800,9800,0
|
|
20240409,135000,309749390,9800,9800,9800,9800,20
|
|
20240409,134900,309553390,9790,9790,9790,9790,0
|
|
20240409,134800,309553390,9790,9790,9790,9790,20
|
|
20240409,134700,309357590,9790,9790,9790,9790,0
|
|
20240409,134600,309357590,9790,9800,9800,9790,1480
|
|
20240409,134500,294864550,9800,9800,9800,9800,0
|
|
20240409,134400,294864550,9800,9810,9810,9800,20
|
|
20240409,134300,294668450,9800,9800,9800,9800,11
|
|
20240409,134200,294560650,9810,9810,9810,9810,9
|
|
20240409,134100,294472360,9810,9800,9810,9800,21
|
|
20240409,134000,294266550,9800,9800,9800,9800,0
|
|
20240409,133900,294266550,9800,9800,9800,9800,20
|
|
20240409,133800,294070550,9800,9800,9800,9800,0
|
|
20240409,133700,294070550,9800,9800,9800,9800,20
|
|
20240409,133600,293874550,9800,9800,9800,9800,0
|
|
20240409,133500,293874550,9800,9800,9800,9800,20
|
|
20240409,133400,293678550,9800,9800,9800,9800,20
|
|
20240409,133300,293482550,9830,9830,9830,9830,0
|
|
20240409,133200,293482550,9830,9830,9830,9830,10
|
|
20240409,133100,293384250,9790,9800,9800,9790,20
|
|
20240409,133000,293188270,9800,9800,9800,9800,0
|
|
20240409,132900,293188270,9800,9790,9800,9790,22
|
|
20240409,132800,292972870,9800,9800,9800,9800,46
|
|
20240409,132700,292522070,9800,9800,9800,9800,20
|
|
20240409,132600,292326070,9800,9800,9800,9800,0
|
|
20240409,132500,292326070,9800,9800,9800,9800,120
|
|
20240409,132400,291150070,9800,9800,9800,9800,0
|
|
20240409,132300,291150070,9800,9800,9800,9800,20
|
|
20240409,132200,290954070,9800,9800,9800,9800,20
|
|
20240409,132100,290758070,9800,9800,9800,9800,0
|
|
20240409,132000,290758070,9800,9800,9800,9800,20
|
|
20240409,131900,290562070,9790,9790,9790,9790,0
|
|
20240409,131800,290562070,9790,9790,9790,9790,20
|
|
20240409,131700,290366270,9790,9790,9790,9790,0
|
|
20240409,131600,290366270,9790,9790,9790,9790,20
|
|
20240409,131500,290170470,9790,9790,9790,9790,0
|
|
20240409,131400,290170470,9790,9790,9790,9790,20
|
|
20240409,131300,289974670,9790,9790,9790,9790,0
|
|
20240409,131200,289974670,9790,9790,9790,9790,20
|
|
20240409,131100,289778870,9790,9790,9790,9790,0
|
|
20240409,131000,289778870,9790,9800,9800,9790,20
|
|
20240409,130900,289582970,9790,9790,9790,9790,20
|
|
20240409,130800,289387170,9800,9800,9800,9800,0
|
|
20240409,130700,289387170,9800,9800,9800,9800,0
|
|
20240409,130600,289387170,9800,9800,9800,9800,75
|
|
20240409,130500,288652170,9790,9790,9790,9790,0
|
|
20240409,130400,288652170,9790,9790,9790,9790,20
|
|
20240409,130300,288456370,9790,9790,9790,9790,20
|
|
20240409,130200,288260570,9790,9790,9790,9790,0
|
|
20240409,130100,288260570,9790,9790,9790,9790,20
|
|
20240409,130000,288064770,9790,9790,9790,9790,0
|
|
20240409,125900,288064770,9790,9790,9790,9790,20
|
|
20240409,125800,287868970,9790,9790,9790,9790,0
|
|
20240409,125700,287868970,9790,9790,9790,9790,20
|
|
20240409,125600,287673170,9800,9800,9800,9800,1
|
|
20240409,125500,287663370,9790,9790,9790,9790,20
|
|
20240409,125400,287467570,9790,9790,9790,9790,0
|
|
20240409,125300,287467570,9790,9790,9790,9790,20
|
|
20240409,125200,287271770,9790,9790,9790,9790,0
|
|
20240409,125100,287271770,9790,9790,9790,9790,20
|
|
20240409,125000,287075970,9790,9790,9790,9790,20
|
|
20240409,124900,286880170,9800,9800,9800,9800,0
|
|
20240409,124800,286880170,9800,9810,9810,9800,3244
|
|
20240409,124700,255080450,9810,9810,9810,9810,20
|
|
20240409,124600,254884250,9810,9810,9810,9810,0
|
|
20240409,124500,254884250,9810,9810,9810,9810,20
|
|
20240409,124400,254688050,9810,9810,9810,9810,20
|
|
20240409,124300,254491850,9810,9810,9810,9810,0
|
|
20240409,124200,254491850,9810,9810,9810,9810,20
|
|
20240409,124100,254295650,9810,9810,9810,9810,0
|
|
20240409,124000,254295650,9810,9810,9810,9810,20
|
|
20240409,123900,254099450,9810,9810,9810,9810,0
|
|
20240409,123800,254099450,9810,9810,9810,9810,20
|
|
20240409,123700,253903250,9810,9810,9810,9810,0
|
|
20240409,123600,253903250,9810,9810,9810,9810,20
|
|
20240409,123500,253707050,9810,9810,9810,9810,0
|
|
20240409,123400,253707050,9810,9820,9820,9810,20
|
|
20240409,123300,253510750,9820,9820,9820,9820,0
|
|
20240409,123200,253510750,9820,9820,9820,9820,20
|
|
20240409,123100,253314350,9820,9820,9820,9820,0
|
|
20240409,123000,253314350,9820,9820,9820,9820,20
|
|
20240409,122900,253117950,9820,9820,9820,9820,0
|
|
20240409,122800,253117950,9820,9820,9820,9820,20
|
|
20240409,122700,252921550,9820,9820,9820,9820,0
|
|
20240409,122600,252921550,9820,9820,9820,9820,20
|
|
20240409,122500,252725150,9820,9820,9820,9820,20
|
|
20240409,122400,252528750,9820,9820,9820,9820,0
|
|
20240409,122300,252528750,9820,9820,9820,9820,20
|
|
20240409,122200,252332350,9820,9820,9820,9820,0
|
|
20240409,122100,252332350,9820,9820,9820,9820,20
|
|
20240409,122000,252135950,9820,9820,9820,9820,0
|
|
20240409,121900,252135950,9820,9820,9820,9820,20
|
|
20240409,121800,251939550,9820,9820,9820,9820,0
|
|
20240409,121700,251939550,9820,9820,9820,9820,40
|
|
20240409,121600,251546750,9820,9820,9820,9820,0
|
|
20240409,121500,251546750,9820,9820,9820,9820,20
|
|
20240409,121400,251350350,9820,9820,9820,9820,0
|
|
20240409,121300,251350350,9820,9820,9820,9820,20
|
|
20240409,121200,251153950,9820,9820,9820,9820,0
|
|
20240409,121100,251153950,9820,9820,9820,9820,20
|
|
20240409,121000,250957550,9820,9820,9820,9820,0
|
|
20240409,120900,250957550,9820,9820,9820,9820,20
|
|
20240409,120800,250761150,9820,9820,9820,9820,0
|
|
20240409,120700,250761150,9820,9820,9820,9820,20
|
|
20240409,120600,250564750,9820,9820,9820,9820,20
|
|
20240409,120500,250368350,9820,9820,9820,9820,0
|
|
20240409,120400,250368350,9820,9820,9820,9820,20
|
|
20240409,120300,250171950,9820,9820,9820,9820,0
|
|
20240409,120200,250171950,9820,9820,9820,9820,20
|
|
20240409,120100,249975550,9820,9820,9820,9820,0
|
|
20240409,120000,249975550,9820,9820,9820,9820,20
|
|
20240409,115900,249779150,9820,9820,9820,9820,0
|
|
20240409,115800,249779150,9820,9820,9820,9820,20
|
|
20240409,115700,249582750,9820,9820,9820,9820,0
|
|
20240409,115600,249582750,9820,9820,9820,9820,20
|
|
20240409,115500,249386350,9820,9820,9820,9820,0
|
|
20240409,115400,249386350,9820,9820,9820,9820,20
|
|
20240409,115300,249189950,9820,9820,9820,9820,0
|
|
20240409,115200,249189950,9820,9820,9820,9820,20
|
|
20240409,115100,248993550,9820,9820,9820,9820,0
|
|
20240409,115000,248993550,9820,9820,9820,9820,20
|
|
20240409,114900,248797150,9820,9820,9820,9820,20
|
|
20240409,114800,248600750,9830,9830,9830,9830,0
|
|
20240409,114700,248600750,9830,9830,9830,9830,145
|
|
20240409,114600,247175400,9830,9830,9830,9830,0
|
|
20240409,114500,247175400,9830,9840,9840,9830,20
|
|
20240409,114400,246978750,9840,9840,9840,9840,0
|
|
20240409,114300,246978750,9840,9830,9840,9830,45
|
|
20240409,114200,246536150,9830,9830,9830,9830,0
|
|
20240409,114100,246536150,9830,9830,9830,9830,20
|
|
20240409,114000,246339550,9830,9830,9830,9830,0
|
|
20240409,113900,246339550,9830,9830,9830,9830,20
|
|
20240409,113800,246142950,9830,9830,9830,9830,0
|
|
20240409,113700,246142950,9830,9830,9830,9830,20
|
|
20240409,113600,245946350,9830,9830,9830,9830,0
|
|
20240409,113500,245946350,9830,9830,9830,9830,20
|
|
20240409,113400,245749750,9830,9830,9830,9830,0
|
|
20240409,113300,245749750,9830,9830,9830,9830,20
|
|
20240409,113200,245553150,9830,9830,9830,9830,0
|
|
20240409,113100,245553150,9830,9830,9830,9830,20
|
|
20240409,113000,245356550,9830,9830,9830,9830,10
|
|
20240409,112900,245258250,9830,9830,9830,9830,20
|
|
20240409,112800,245061650,9830,9830,9830,9830,20
|
|
20240409,112700,244865050,9830,9830,9830,9830,5
|
|
20240409,112600,244815900,9820,9820,9820,9820,20
|
|
20240409,112500,244619500,9820,9820,9820,9820,0
|
|
20240409,112400,244619500,9820,9820,9820,9820,20
|
|
20240409,112300,244423100,9820,9820,9820,9820,0
|
|
20240409,112200,244423100,9820,9820,9820,9820,20
|
|
20240409,112100,244226700,9820,9820,9820,9820,0
|
|
20240409,112000,244226700,9820,9820,9820,9820,20
|
|
20240409,111900,244030300,9820,9820,9820,9820,0
|
|
20240409,111800,244030300,9820,9830,9830,9820,1013
|
|
20240409,111700,234081400,9830,9830,9830,9830,0
|
|
20240409,111600,234081400,9830,9830,9830,9830,20
|
|
20240409,111500,233884800,9830,9830,9830,9830,0
|
|
20240409,111400,233884800,9830,9830,9830,9830,20
|
|
20240409,111300,233688200,9830,9830,9830,9830,0
|
|
20240409,111200,233688200,9830,9830,9830,9830,20
|
|
20240409,111100,233491600,9830,9830,9830,9830,0
|
|
20240409,111000,233491600,9830,9830,9830,9830,20
|
|
20240409,110900,233295000,9830,9820,9830,9820,30
|
|
20240409,110800,233000300,9820,9820,9820,9820,0
|
|
20240409,110700,233000300,9820,9820,9820,9820,20
|
|
20240409,110600,232803900,9820,9820,9820,9820,0
|
|
20240409,110500,232803900,9820,9820,9820,9820,20
|
|
20240409,110400,232607500,9820,9820,9820,9820,0
|
|
20240409,110300,232607500,9820,9820,9820,9820,20
|
|
20240409,110200,232411100,9820,9830,9830,9820,335
|
|
20240409,110100,229121140,9830,9830,9830,9830,22
|
|
20240409,110000,228904880,9830,9830,9830,9830,2
|
|
20240409,105900,228885220,9840,9840,9840,9840,18
|
|
20240409,105800,228708100,9850,9850,9850,9850,5
|
|
20240409,105700,228658850,9820,9820,9820,9820,20
|
|
20240409,105600,228462450,9820,9820,9820,9820,0
|
|
20240409,105500,228462450,9820,9820,9820,9820,20
|
|
20240409,105400,228266050,9820,9830,9830,9820,13
|
|
20240409,105300,228138370,9830,9830,9830,9830,7
|
|
20240409,105200,228069560,9830,9830,9830,9830,20
|
|
20240409,105100,227872960,9830,9830,9830,9830,0
|
|
20240409,105000,227872960,9830,9830,9830,9830,12
|
|
20240409,104900,227755000,9830,9830,9830,9830,0
|
|
20240409,104800,227755000,9830,9830,9830,9830,88
|
|
20240409,104700,226889960,9850,9850,9850,9850,0
|
|
20240409,104600,226889960,9850,9850,9850,9850,0
|
|
20240409,104500,226889960,9850,9840,9850,9840,1500
|
|
20240409,104400,212115610,9840,9840,9840,9840,181
|
|
20240409,104300,210334570,9830,9830,9830,9830,0
|
|
20240409,104200,210334570,9830,9820,9830,9800,2787
|
|
20240409,104100,182977430,9820,9820,9820,9820,0
|
|
20240409,104000,182977430,9820,9820,9820,9820,0
|
|
20240409,103900,182977430,9820,9820,9820,9820,0
|
|
20240409,103800,182977430,9820,9820,9820,9820,0
|
|
20240409,103700,182977430,9820,9820,9820,9820,0
|
|
20240409,103600,182977430,9820,9820,9820,9820,0
|
|
20240409,103500,182977430,9820,9820,9820,9820,0
|
|
20240409,103400,182977430,9820,9820,9820,9820,0
|
|
20240409,103300,182977430,9820,9820,9820,9820,0
|
|
20240409,103200,182977430,9820,9820,9820,9820,300
|
|
20240409,103100,180031430,9830,9830,9830,9830,10
|
|
20240409,103000,179933130,9830,9830,9830,9830,3
|
|
20240409,102900,179903640,9830,9830,9830,9830,0
|
|
20240409,102800,179903640,9830,9830,9830,9830,0
|
|
20240409,102700,179903640,9830,9830,9830,9830,1
|
|
20240409,102600,179893810,9830,9830,9830,9830,0
|
|
20240409,102500,179893810,9830,9830,9830,9830,0
|
|
20240409,102400,179893810,9830,9830,9830,9830,0
|
|
20240409,102300,179893810,9830,9830,9830,9830,0
|
|
20240409,102200,179893810,9830,9830,9830,9830,0
|
|
20240409,102100,179893810,9830,9830,9830,9830,0
|
|
20240409,102000,179893810,9830,9830,9830,9830,0
|
|
20240409,101900,179893810,9830,9830,9830,9830,3
|
|
20240409,101800,179864320,9830,9830,9830,9830,40
|
|
20240409,101700,179471120,9830,9830,9830,9830,0
|
|
20240409,101600,179471120,9830,9830,9830,9830,0
|
|
20240409,101500,179471120,9830,9830,9830,9830,1
|
|
20240409,101400,179461290,9820,9820,9820,9820,0
|
|
20240409,101300,179461290,9820,9820,9820,9820,0
|
|
20240409,101200,179461290,9820,9820,9820,9820,0
|
|
20240409,101100,179461290,9820,9820,9820,9820,0
|
|
20240409,101000,179461290,9820,9820,9820,9820,0
|
|
20240409,100900,179461290,9820,9820,9820,9820,0
|
|
20240409,100800,179461290,9820,9820,9820,9820,0
|
|
20240409,100700,179461290,9820,9820,9820,9820,0
|
|
20240409,100600,179461290,9820,9820,9820,9820,0
|
|
20240409,100500,179461290,9820,9820,9820,9820,0
|
|
20240409,100400,179461290,9820,9820,9820,9820,13
|
|
20240409,100300,179333630,9830,9830,9830,9830,1
|
|
20240409,100200,179323800,9830,9830,9830,9830,0
|
|
20240409,100100,179323800,9830,9830,9830,9830,0
|
|
20240409,100000,179323800,9830,9830,9830,9830,0
|
|
20240409,095900,179323800,9830,9830,9830,9830,95
|
|
20240409,095800,178389950,9830,9830,9830,9830,0
|
|
20240409,095700,178389950,9830,9830,9830,9830,300
|
|
20240409,095600,175440950,9840,9840,9840,9840,11
|
|
20240409,095500,175332710,9840,9840,9840,9840,399
|
|
20240409,095400,171406550,9850,9850,9850,9850,0
|
|
20240409,095300,171406550,9850,9860,9860,9850,321
|
|
20240409,095200,168241700,9860,9840,9860,9840,2
|
|
20240409,095100,168222000,9850,9850,9850,9850,0
|
|
20240409,095000,168222000,9850,9850,9850,9850,397
|
|
20240409,094900,164311550,9850,9850,9850,9850,0
|
|
20240409,094800,164311550,9850,9850,9850,9850,19
|
|
20240409,094700,164124400,9820,9820,9820,9820,0
|
|
20240409,094600,164124400,9820,9830,9830,9820,643
|
|
20240409,094500,157804940,9840,9850,9850,9840,1023
|
|
20240409,094400,147738420,9860,9860,9860,9860,0
|
|
20240409,094300,147738420,9860,9870,9870,9860,38
|
|
20240409,094200,147363410,9870,9860,9870,9860,696
|
|
20240409,094100,140495970,9890,9890,9890,9890,0
|
|
20240409,094000,140495970,9890,9890,9890,9890,0
|
|
20240409,093900,140495970,9890,9890,9890,9890,0
|
|
20240409,093800,140495970,9890,9890,9890,9890,0
|
|
20240409,093700,140495970,9890,9890,9890,9890,49
|
|
20240409,093600,140011360,9900,9870,9900,9870,1621
|
|
20240409,093500,123978150,9860,9840,9860,9840,4127
|
|
20240409,093400,83363260,9840,9830,9840,9830,1101
|
|
20240409,093300,72539430,9830,9830,9830,9830,0
|
|
20240409,093200,72539430,9830,9830,9830,9830,4
|
|
20240409,093100,72500110,9850,9840,9850,9840,200
|
|
20240409,093000,70531830,9840,9830,9840,9830,46
|
|
20240409,092900,70079220,9820,9820,9820,9820,0
|
|
20240409,092800,70079220,9820,9800,9820,9800,2203
|
|
20240409,092700,48447040,9800,9800,9800,9800,2
|
|
20240409,092600,48427440,9800,9760,9800,9760,2526
|
|
20240409,092500,23705560,9760,9760,9760,9760,16
|
|
20240409,092400,23549400,9770,9770,9770,9770,2
|
|
20240409,092300,23529860,9770,9770,9770,9770,0
|
|
20240409,092200,23529860,9770,9770,9770,9770,0
|
|
20240409,092100,23529860,9770,9770,9770,9770,0
|
|
20240409,092000,23529860,9770,9770,9770,9770,0
|
|
20240409,091900,23529860,9770,9750,9770,9740,58
|
|
20240409,091800,22963380,9760,9760,9760,9760,329
|
|
20240409,091700,19752340,9770,9770,9770,9770,0
|
|
20240409,091600,19752340,9770,9770,9770,9770,0
|
|
20240409,091500,19752340,9770,9770,9770,9770,0
|
|
20240409,091400,19752340,9770,9770,9770,9770,0
|
|
20240409,091300,19752340,9770,9770,9770,9770,0
|
|
20240409,091200,19752340,9770,9770,9770,9770,0
|
|
20240409,091100,19752340,9770,9770,9770,9770,0
|
|
20240409,091000,19752340,9770,9770,9770,9770,0
|
|
20240409,090900,19752340,9770,9770,9770,9770,0
|
|
20240409,090800,19752340,9770,9770,9770,9770,0
|
|
20240409,090700,19752340,9770,9770,9770,9770,0
|
|
20240409,090600,19752340,9770,9770,9770,9770,0
|
|
20240409,090500,19752340,9770,9770,9770,9770,0
|
|
20240409,090400,19752340,9770,9730,9770,9720,635
|
|
20240409,090300,13578690,9770,9770,9770,9770,0
|
|
20240409,090200,13578690,9770,9730,9770,9730,386
|
|
20240409,090100,9822710,9720,9730,9730,9720,1000
|
|
20240409,090000,97700,9770,9770,9770,9770,10
|