723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,210000,163880160,9770,9770,9770,9770,451
|
|
20240411,205900,163880160,9770,9770,9770,9770,0
|
|
20240411,205800,163880160,9770,9770,9770,9770,0
|
|
20240411,205700,163880160,9770,9770,9770,9770,0
|
|
20240411,205600,163880160,9770,9770,9770,9770,0
|
|
20240411,205500,163880160,9770,9770,9770,9770,0
|
|
20240411,205400,163880160,9770,9770,9770,9770,0
|
|
20240411,205300,163880160,9770,9770,9770,9770,0
|
|
20240411,205200,163880160,9770,9770,9770,9770,0
|
|
20240411,205100,163880160,9770,9770,9770,9770,0
|
|
20240411,205000,163880160,9770,9770,9770,9770,0
|
|
20240411,204900,163880160,9770,9770,9770,9770,0
|
|
20240411,204800,163880160,9770,9770,9770,9770,0
|
|
20240411,204700,163880160,9770,9770,9770,9770,0
|
|
20240411,204600,163880160,9770,9770,9770,9770,0
|
|
20240411,204500,163880160,9770,9770,9770,9770,0
|
|
20240411,204400,163880160,9770,9770,9770,9770,0
|
|
20240411,204300,163880160,9770,9770,9770,9770,0
|
|
20240411,204200,163880160,9770,9770,9770,9770,0
|
|
20240411,204100,163880160,9770,9770,9770,9770,0
|
|
20240411,204000,163880160,9770,9770,9770,9770,0
|
|
20240411,203900,163880160,9770,9770,9770,9770,0
|
|
20240411,203800,163880160,9770,9770,9770,9770,0
|
|
20240411,203700,163880160,9770,9770,9770,9770,0
|
|
20240411,203600,163880160,9770,9770,9770,9770,0
|
|
20240411,203500,163880160,9770,9770,9770,9770,0
|
|
20240411,203400,163880160,9770,9770,9770,9770,0
|
|
20240411,203300,163880160,9770,9770,9770,9770,0
|
|
20240411,203200,163880160,9770,9770,9770,9770,0
|
|
20240411,203100,163880160,9770,9770,9770,9770,0
|
|
20240411,203000,163880160,9770,9770,9770,9770,451
|
|
20240411,202900,163880160,9770,9770,9770,9770,0
|
|
20240411,202800,163880160,9770,9770,9770,9770,0
|
|
20240411,202700,163880160,9770,9770,9770,9770,0
|
|
20240411,202600,163880160,9770,9770,9770,9770,0
|
|
20240411,202500,163880160,9770,9770,9770,9770,0
|
|
20240411,202400,163880160,9770,9770,9770,9770,0
|
|
20240411,202300,163880160,9770,9770,9770,9770,0
|
|
20240411,202200,163880160,9770,9770,9770,9770,0
|
|
20240411,202100,163880160,9770,9770,9770,9770,0
|
|
20240411,202000,163880160,9770,9770,9770,9770,0
|
|
20240411,201900,163880160,9770,9770,9770,9770,0
|
|
20240411,201800,163880160,9770,9770,9770,9770,0
|
|
20240411,201700,163880160,9770,9770,9770,9770,0
|
|
20240411,201600,163880160,9770,9770,9770,9770,0
|
|
20240411,201500,163880160,9770,9770,9770,9770,0
|
|
20240411,201400,163880160,9770,9770,9770,9770,0
|
|
20240411,201300,163880160,9770,9770,9770,9770,0
|
|
20240411,201200,163880160,9770,9770,9770,9770,0
|
|
20240411,201100,163880160,9770,9770,9770,9770,0
|
|
20240411,201000,163880160,9770,9770,9770,9770,0
|
|
20240411,200900,163880160,9770,9770,9770,9770,0
|
|
20240411,200800,163880160,9770,9770,9770,9770,0
|
|
20240411,200700,163880160,9770,9770,9770,9770,0
|
|
20240411,200600,163880160,9770,9770,9770,9770,0
|
|
20240411,200500,163880160,9770,9770,9770,9770,0
|
|
20240411,200400,163880160,9770,9770,9770,9770,0
|
|
20240411,200300,163880160,9770,9770,9770,9770,0
|
|
20240411,200200,163880160,9770,9770,9770,9770,0
|
|
20240411,200100,163880160,9770,9770,9770,9770,0
|
|
20240411,200000,163880160,9770,9770,9770,9770,451
|
|
20240411,195900,163880160,9770,9770,9770,9770,0
|
|
20240411,195800,163880160,9770,9770,9770,9770,0
|
|
20240411,195700,163880160,9770,9770,9770,9770,0
|
|
20240411,195600,163880160,9770,9770,9770,9770,0
|
|
20240411,195500,163880160,9770,9770,9770,9770,0
|
|
20240411,195400,163880160,9770,9770,9770,9770,0
|
|
20240411,195300,163880160,9770,9770,9770,9770,0
|
|
20240411,195200,163880160,9770,9770,9770,9770,0
|
|
20240411,195100,163880160,9770,9770,9770,9770,0
|
|
20240411,195000,163880160,9770,9770,9770,9770,0
|
|
20240411,194900,163880160,9770,9770,9770,9770,0
|
|
20240411,194800,163880160,9770,9770,9770,9770,0
|
|
20240411,194700,163880160,9770,9770,9770,9770,0
|
|
20240411,194600,163880160,9770,9770,9770,9770,0
|
|
20240411,194500,163880160,9770,9770,9770,9770,0
|
|
20240411,194400,163880160,9770,9770,9770,9770,0
|
|
20240411,194300,163880160,9770,9770,9770,9770,0
|
|
20240411,194200,163880160,9770,9770,9770,9770,0
|
|
20240411,194100,163880160,9770,9770,9770,9770,0
|
|
20240411,194000,163880160,9770,9770,9770,9770,0
|
|
20240411,193900,163880160,9770,9770,9770,9770,0
|
|
20240411,193800,163880160,9770,9770,9770,9770,0
|
|
20240411,193700,163880160,9770,9770,9770,9770,0
|
|
20240411,193600,163880160,9770,9770,9770,9770,0
|
|
20240411,193500,163880160,9770,9770,9770,9770,0
|
|
20240411,193400,163880160,9770,9770,9770,9770,0
|
|
20240411,193300,163880160,9770,9770,9770,9770,0
|
|
20240411,193200,163880160,9770,9770,9770,9770,0
|
|
20240411,193100,163880160,9770,9770,9770,9770,0
|
|
20240411,193000,163880160,9770,9770,9770,9770,451
|
|
20240411,192900,163880160,9770,9770,9770,9770,0
|
|
20240411,192800,163880160,9770,9770,9770,9770,0
|
|
20240411,192700,163880160,9770,9770,9770,9770,0
|
|
20240411,192600,163880160,9770,9770,9770,9770,0
|
|
20240411,192500,163880160,9770,9770,9770,9770,0
|
|
20240411,192400,163880160,9770,9770,9770,9770,0
|
|
20240411,192300,163880160,9770,9770,9770,9770,0
|
|
20240411,192200,163880160,9770,9770,9770,9770,0
|
|
20240411,192100,163880160,9770,9770,9770,9770,0
|
|
20240411,192000,163880160,9770,9770,9770,9770,0
|
|
20240411,191900,163880160,9770,9770,9770,9770,0
|
|
20240411,191800,163880160,9770,9770,9770,9770,0
|
|
20240411,191700,163880160,9770,9770,9770,9770,0
|
|
20240411,191600,163880160,9770,9770,9770,9770,0
|
|
20240411,191500,163880160,9770,9770,9770,9770,0
|
|
20240411,191400,163880160,9770,9770,9770,9770,0
|
|
20240411,191300,163880160,9770,9770,9770,9770,0
|
|
20240411,191200,163880160,9770,9770,9770,9770,0
|
|
20240411,191100,163880160,9770,9770,9770,9770,0
|
|
20240411,191000,163880160,9770,9770,9770,9770,0
|
|
20240411,190900,163880160,9770,9770,9770,9770,0
|
|
20240411,190800,163880160,9770,9770,9770,9770,0
|
|
20240411,190700,163880160,9770,9770,9770,9770,0
|
|
20240411,190600,163880160,9770,9770,9770,9770,0
|
|
20240411,190500,163880160,9770,9770,9770,9770,0
|
|
20240411,190400,163880160,9770,9770,9770,9770,0
|
|
20240411,190300,163880160,9770,9770,9770,9770,0
|
|
20240411,190200,163880160,9770,9770,9770,9770,0
|
|
20240411,190100,163880160,9770,9770,9770,9770,0
|
|
20240411,190000,163880160,9770,9770,9770,9770,451
|
|
20240411,185900,163880160,9770,9770,9770,9770,0
|
|
20240411,185800,163880160,9770,9770,9770,9770,0
|
|
20240411,185700,163880160,9770,9770,9770,9770,0
|
|
20240411,185600,163880160,9770,9770,9770,9770,0
|
|
20240411,185500,163880160,9770,9770,9770,9770,0
|
|
20240411,185400,163880160,9770,9770,9770,9770,0
|
|
20240411,185300,163880160,9770,9770,9770,9770,0
|
|
20240411,185200,163880160,9770,9770,9770,9770,0
|
|
20240411,185100,163880160,9770,9770,9770,9770,0
|
|
20240411,185000,163880160,9770,9770,9770,9770,0
|
|
20240411,184900,163880160,9770,9770,9770,9770,0
|
|
20240411,184800,163880160,9770,9770,9770,9770,0
|
|
20240411,184700,163880160,9770,9770,9770,9770,0
|
|
20240411,184600,163880160,9770,9770,9770,9770,0
|
|
20240411,184500,163880160,9770,9770,9770,9770,0
|
|
20240411,184400,163880160,9770,9770,9770,9770,0
|
|
20240411,184300,163880160,9770,9770,9770,9770,0
|
|
20240411,184200,163880160,9770,9770,9770,9770,0
|
|
20240411,184100,163880160,9770,9770,9770,9770,0
|
|
20240411,184000,163880160,9770,9770,9770,9770,0
|
|
20240411,183900,163880160,9770,9770,9770,9770,0
|
|
20240411,183800,163880160,9770,9770,9770,9770,0
|
|
20240411,183700,163880160,9770,9770,9770,9770,0
|
|
20240411,183600,163880160,9770,9770,9770,9770,0
|
|
20240411,183500,163880160,9770,9770,9770,9770,0
|
|
20240411,183400,163880160,9770,9770,9770,9770,0
|
|
20240411,183300,163880160,9770,9770,9770,9770,0
|
|
20240411,183200,163880160,9770,9770,9770,9770,0
|
|
20240411,183100,163880160,9770,9770,9770,9770,0
|
|
20240411,183000,163880160,9770,9770,9770,9770,451
|
|
20240411,182900,163880160,9770,9770,9770,9770,0
|
|
20240411,182800,163880160,9770,9770,9770,9770,0
|
|
20240411,182700,163880160,9770,9770,9770,9770,0
|
|
20240411,182600,163880160,9770,9770,9770,9770,0
|
|
20240411,182500,163880160,9770,9770,9770,9770,0
|
|
20240411,182400,163880160,9770,9770,9770,9770,0
|
|
20240411,182300,163880160,9770,9770,9770,9770,0
|
|
20240411,182200,163880160,9770,9770,9770,9770,0
|
|
20240411,182100,163880160,9770,9770,9770,9770,0
|
|
20240411,182000,163880160,9770,9770,9770,9770,0
|
|
20240411,181900,163880160,9770,9770,9770,9770,0
|
|
20240411,181800,163880160,9770,9770,9770,9770,0
|
|
20240411,181700,163880160,9770,9770,9770,9770,0
|
|
20240411,181600,163880160,9770,9770,9770,9770,0
|
|
20240411,181500,163880160,9770,9770,9770,9770,0
|
|
20240411,181400,163880160,9770,9770,9770,9770,0
|
|
20240411,181300,163880160,9770,9770,9770,9770,0
|
|
20240411,181200,163880160,9770,9770,9770,9770,0
|
|
20240411,181100,163880160,9770,9770,9770,9770,0
|
|
20240411,181000,163880160,9770,9770,9770,9770,0
|
|
20240411,180900,163880160,9770,9770,9770,9770,0
|
|
20240411,180800,163880160,9770,9770,9770,9770,0
|
|
20240411,180700,163880160,9770,9770,9770,9770,0
|
|
20240411,180600,163880160,9770,9770,9770,9770,0
|
|
20240411,180500,163880160,9770,9770,9770,9770,0
|
|
20240411,180400,163880160,9770,9770,9770,9770,0
|
|
20240411,180300,163880160,9770,9770,9770,9770,0
|
|
20240411,180200,163880160,9770,9770,9770,9770,0
|
|
20240411,180100,163880160,9770,9770,9770,9770,0
|
|
20240411,180000,163880160,9770,9770,9770,9770,451
|
|
20240411,175900,163880160,9770,9770,9770,9770,0
|
|
20240411,175800,163880160,9770,9770,9770,9770,0
|
|
20240411,175700,163880160,9770,9770,9770,9770,0
|
|
20240411,175600,163880160,9770,9770,9770,9770,0
|
|
20240411,175500,163880160,9770,9770,9770,9770,0
|
|
20240411,175400,163880160,9770,9770,9770,9770,0
|
|
20240411,175300,163880160,9770,9770,9770,9770,0
|
|
20240411,175200,163880160,9770,9770,9770,9770,0
|
|
20240411,175100,163880160,9770,9770,9770,9770,0
|
|
20240411,175000,163880160,9770,9770,9770,9770,0
|
|
20240411,174900,163880160,9770,9770,9770,9770,0
|
|
20240411,174800,163880160,9770,9770,9770,9770,0
|
|
20240411,174700,163880160,9770,9770,9770,9770,0
|
|
20240411,174600,163880160,9770,9770,9770,9770,0
|
|
20240411,174500,163880160,9770,9770,9770,9770,0
|
|
20240411,174400,163880160,9770,9770,9770,9770,0
|
|
20240411,174300,163880160,9770,9770,9770,9770,0
|
|
20240411,174200,163880160,9770,9770,9770,9770,0
|
|
20240411,174100,163880160,9770,9770,9770,9770,0
|
|
20240411,174000,163880160,9770,9770,9770,9770,0
|
|
20240411,173900,163880160,9770,9770,9770,9770,0
|
|
20240411,173800,163880160,9770,9770,9770,9770,0
|
|
20240411,173700,163880160,9770,9770,9770,9770,0
|
|
20240411,173600,163880160,9770,9770,9770,9770,0
|
|
20240411,173500,163880160,9770,9770,9770,9770,0
|
|
20240411,173400,163880160,9770,9770,9770,9770,0
|
|
20240411,173300,163880160,9770,9770,9770,9770,0
|
|
20240411,173200,163880160,9770,9770,9770,9770,0
|
|
20240411,173100,163880160,9770,9770,9770,9770,0
|
|
20240411,173000,163880160,9770,9770,9770,9770,451
|
|
20240411,172900,163880160,9770,9770,9770,9770,0
|
|
20240411,172800,163880160,9770,9770,9770,9770,0
|
|
20240411,172700,163880160,9770,9770,9770,9770,0
|
|
20240411,172600,163880160,9770,9770,9770,9770,0
|
|
20240411,172500,163880160,9770,9770,9770,9770,0
|
|
20240411,172400,163880160,9770,9770,9770,9770,0
|
|
20240411,172300,163880160,9770,9770,9770,9770,0
|
|
20240411,172200,163880160,9770,9770,9770,9770,0
|
|
20240411,172100,163880160,9770,9770,9770,9770,0
|
|
20240411,172000,163880160,9770,9770,9770,9770,0
|
|
20240411,171900,163880160,9770,9770,9770,9770,0
|
|
20240411,171800,163880160,9770,9770,9770,9770,0
|
|
20240411,171700,163880160,9770,9770,9770,9770,0
|
|
20240411,171600,163880160,9770,9770,9770,9770,0
|
|
20240411,171500,163880160,9770,9770,9770,9770,0
|
|
20240411,171400,163880160,9770,9770,9770,9770,0
|
|
20240411,171300,163880160,9770,9770,9770,9770,0
|
|
20240411,171200,163880160,9770,9770,9770,9770,0
|
|
20240411,171100,163880160,9770,9770,9770,9770,0
|
|
20240411,171000,163880160,9770,9770,9770,9770,0
|
|
20240411,170900,163880160,9770,9770,9770,9770,0
|
|
20240411,170800,163880160,9770,9770,9770,9770,0
|
|
20240411,170700,163880160,9770,9770,9770,9770,0
|
|
20240411,170600,163880160,9770,9770,9770,9770,0
|
|
20240411,170500,163880160,9770,9770,9770,9770,0
|
|
20240411,170400,163880160,9770,9770,9770,9770,0
|
|
20240411,170300,163880160,9770,9770,9770,9770,0
|
|
20240411,170200,163880160,9770,9770,9770,9770,0
|
|
20240411,170100,163880160,9770,9770,9770,9770,0
|
|
20240411,170000,163880160,9770,9770,9770,9770,451
|
|
20240411,165900,163880160,9770,9770,9770,9770,0
|
|
20240411,165800,163880160,9770,9770,9770,9770,0
|
|
20240411,165700,163880160,9770,9770,9770,9770,0
|
|
20240411,165600,163880160,9770,9770,9770,9770,0
|
|
20240411,165500,163880160,9770,9770,9770,9770,0
|
|
20240411,165400,163880160,9770,9770,9770,9770,0
|
|
20240411,165300,163880160,9770,9770,9770,9770,0
|
|
20240411,165200,163880160,9770,9770,9770,9770,0
|
|
20240411,165100,163880160,9770,9770,9770,9770,0
|
|
20240411,165000,163880160,9770,9770,9770,9770,0
|
|
20240411,164900,163880160,9770,9770,9770,9770,0
|
|
20240411,164800,163880160,9770,9770,9770,9770,0
|
|
20240411,164700,163880160,9770,9770,9770,9770,0
|
|
20240411,164600,163880160,9770,9770,9770,9770,0
|
|
20240411,164500,163880160,9770,9770,9770,9770,0
|
|
20240411,164400,163880160,9770,9770,9770,9770,0
|
|
20240411,164300,163880160,9770,9770,9770,9770,0
|
|
20240411,164200,163880160,9770,9770,9770,9770,0
|
|
20240411,164100,163880160,9770,9770,9770,9770,0
|
|
20240411,164000,163880160,9770,9770,9770,9770,0
|
|
20240411,163900,163880160,9770,9770,9770,9770,0
|
|
20240411,163800,163880160,9770,9770,9770,9770,0
|
|
20240411,163700,163880160,9770,9770,9770,9770,0
|
|
20240411,163600,163880160,9770,9770,9770,9770,0
|
|
20240411,163500,163880160,9770,9770,9770,9770,0
|
|
20240411,163400,163880160,9770,9770,9770,9770,0
|
|
20240411,163300,163880160,9770,9770,9770,9770,0
|
|
20240411,163200,163880160,9770,9770,9770,9770,0
|
|
20240411,163100,163880160,9770,9770,9770,9770,0
|
|
20240411,163000,163880160,9770,9770,9770,9770,451
|
|
20240411,162900,163880160,9770,9770,9770,9770,0
|
|
20240411,162800,163880160,9770,9770,9770,9770,0
|
|
20240411,162700,163880160,9770,9770,9770,9770,0
|
|
20240411,162600,163880160,9770,9770,9770,9770,0
|
|
20240411,162500,163880160,9770,9770,9770,9770,0
|
|
20240411,162400,163880160,9770,9770,9770,9770,0
|
|
20240411,162300,163880160,9770,9770,9770,9770,0
|
|
20240411,162200,163880160,9770,9770,9770,9770,0
|
|
20240411,162100,163880160,9770,9770,9770,9770,0
|
|
20240411,162000,163880160,9770,9770,9770,9770,0
|
|
20240411,161900,163880160,9770,9770,9770,9770,0
|
|
20240411,161800,163880160,9770,9770,9770,9770,0
|
|
20240411,161700,163880160,9770,9770,9770,9770,0
|
|
20240411,161600,163880160,9770,9770,9770,9770,0
|
|
20240411,161500,163880160,9770,9770,9770,9770,0
|
|
20240411,161400,163880160,9770,9770,9770,9770,0
|
|
20240411,161300,163880160,9770,9770,9770,9770,0
|
|
20240411,161200,163880160,9770,9770,9770,9770,0
|
|
20240411,161100,163880160,9770,9770,9770,9770,0
|
|
20240411,161000,163880160,9770,9770,9770,9770,0
|
|
20240411,160900,163880160,9770,9770,9770,9770,0
|
|
20240411,160800,163880160,9770,9770,9770,9770,0
|
|
20240411,160700,163880160,9770,9770,9770,9770,0
|
|
20240411,160600,163880160,9770,9770,9770,9770,0
|
|
20240411,160500,163880160,9770,9770,9770,9770,0
|
|
20240411,160400,163880160,9770,9770,9770,9770,0
|
|
20240411,160300,163880160,9770,9770,9770,9770,0
|
|
20240411,160200,163880160,9770,9770,9770,9770,0
|
|
20240411,160100,163880160,9770,9770,9770,9770,0
|
|
20240411,160000,163880160,9770,9770,9770,9770,451
|
|
20240411,155900,163880160,9770,9770,9770,9770,0
|
|
20240411,155800,163880160,9770,9770,9770,9770,0
|
|
20240411,155700,163880160,9770,9770,9770,9770,0
|
|
20240411,155600,163880160,9770,9770,9770,9770,0
|
|
20240411,155500,163880160,9770,9770,9770,9770,0
|
|
20240411,155400,163880160,9770,9770,9770,9770,0
|
|
20240411,155300,163880160,9770,9770,9770,9770,0
|
|
20240411,155200,163880160,9770,9770,9770,9770,0
|
|
20240411,155100,163880160,9770,9770,9770,9770,0
|
|
20240411,155000,163880160,9770,9770,9770,9770,0
|
|
20240411,154900,163880160,9770,9770,9770,9770,0
|
|
20240411,154800,163880160,9770,9770,9770,9770,0
|
|
20240411,154700,163880160,9770,9770,9770,9770,0
|
|
20240411,154600,163880160,9770,9770,9770,9770,0
|
|
20240411,154500,163880160,9770,9770,9770,9770,0
|
|
20240411,154400,163880160,9770,9770,9770,9770,0
|
|
20240411,154300,163880160,9770,9770,9770,9770,0
|
|
20240411,154200,163880160,9770,9770,9770,9770,0
|
|
20240411,154100,163880160,9770,9770,9770,9770,0
|
|
20240411,154000,163880160,9770,9770,9770,9770,0
|
|
20240411,153900,163880160,9770,9770,9770,9770,0
|
|
20240411,153800,163880160,9770,9770,9770,9770,0
|
|
20240411,153700,163880160,9770,9770,9770,9770,0
|
|
20240411,153600,163880160,9770,9770,9770,9770,0
|
|
20240411,153500,163880160,9770,9770,9770,9770,0
|
|
20240411,153400,163880160,9770,9770,9770,9770,0
|
|
20240411,153300,163880160,9770,9770,9770,9770,0
|
|
20240411,153200,163880160,9770,9770,9770,9770,0
|
|
20240411,153100,163880160,9770,9770,9770,9770,0
|
|
20240411,153000,163880160,9770,9770,9770,9770,902
|
|
20240411,152900,159473890,9840,9840,9840,9840,0
|
|
20240411,152800,159473890,9840,9840,9840,9840,0
|
|
20240411,152700,159473890,9840,9840,9840,9840,0
|
|
20240411,152600,159473890,9840,9840,9840,9840,0
|
|
20240411,152500,159473890,9840,9840,9840,9840,0
|
|
20240411,152400,159473890,9840,9840,9840,9840,0
|
|
20240411,152300,159473890,9840,9840,9840,9840,0
|
|
20240411,152200,159473890,9840,9840,9840,9840,0
|
|
20240411,152100,159473890,9840,9840,9840,9840,0
|
|
20240411,152000,159473890,9840,9840,9840,9840,0
|
|
20240411,151900,159473890,9840,9840,9840,9840,5
|
|
20240411,151800,159424690,9770,9770,9770,9770,1
|
|
20240411,151700,159414920,9840,9840,9840,9840,0
|
|
20240411,151600,159414920,9840,9840,9840,9840,0
|
|
20240411,151500,159414920,9840,9840,9840,9840,0
|
|
20240411,151400,159414920,9840,9840,9840,9840,0
|
|
20240411,151300,159414920,9840,9840,9840,9840,0
|
|
20240411,151200,159414920,9840,9840,9840,9840,0
|
|
20240411,151100,159414920,9840,9840,9840,9840,0
|
|
20240411,151000,159414920,9840,9840,9840,9840,0
|
|
20240411,150900,159414920,9840,9840,9840,9840,5
|
|
20240411,150800,159365720,9770,9770,9770,9770,1
|
|
20240411,150700,159355950,9770,9770,9770,9770,0
|
|
20240411,150600,159355950,9770,9770,9770,9770,0
|
|
20240411,150500,159355950,9770,9770,9770,9770,0
|
|
20240411,150400,159355950,9770,9770,9770,9770,0
|
|
20240411,150300,159355950,9770,9770,9770,9770,0
|
|
20240411,150200,159355950,9770,9770,9770,9770,0
|
|
20240411,150100,159355950,9770,9770,9770,9770,0
|
|
20240411,150000,159355950,9770,9770,9770,9770,87
|
|
20240411,145900,158505960,9800,9800,9800,9800,0
|
|
20240411,145800,158505960,9800,9800,9800,9800,0
|
|
20240411,145700,158505960,9800,9800,9800,9800,15
|
|
20240411,145600,158358960,9770,9770,9770,9770,52
|
|
20240411,145500,157850920,9770,9770,9770,9770,0
|
|
20240411,145400,157850920,9770,9770,9770,9770,0
|
|
20240411,145300,157850920,9770,9770,9770,9770,52
|
|
20240411,145200,157342880,9800,9800,9800,9800,0
|
|
20240411,145100,157342880,9800,9800,9800,9800,0
|
|
20240411,145000,157342880,9800,9770,9800,9770,53
|
|
20240411,144900,156825040,9800,9800,9800,9800,0
|
|
20240411,144800,156825040,9800,9800,9800,9800,0
|
|
20240411,144700,156825040,9800,9800,9800,9800,1
|
|
20240411,144600,156815240,9800,9800,9800,9800,0
|
|
20240411,144500,156815240,9800,9800,9800,9800,0
|
|
20240411,144400,156815240,9800,9800,9800,9800,0
|
|
20240411,144300,156815240,9800,9800,9800,9800,52
|
|
20240411,144200,156305640,9800,9800,9800,9800,0
|
|
20240411,144100,156305640,9800,9800,9800,9800,0
|
|
20240411,144000,156305640,9800,9800,9800,9800,52
|
|
20240411,143900,155796040,9840,9840,9840,9840,10
|
|
20240411,143800,155697640,9830,9830,9830,9830,67
|
|
20240411,143700,155039030,9800,9800,9800,9800,52
|
|
20240411,143600,154529430,9800,9800,9800,9800,0
|
|
20240411,143500,154529430,9800,9800,9800,9800,0
|
|
20240411,143400,154529430,9800,9800,9800,9800,52
|
|
20240411,143300,154019830,9840,9840,9840,9840,0
|
|
20240411,143200,154019830,9840,9840,9840,9840,0
|
|
20240411,143100,154019830,9840,9800,9840,9800,57
|
|
20240411,143000,153461030,9840,9840,9840,9840,0
|
|
20240411,142900,153461030,9840,9840,9840,9840,1
|
|
20240411,142800,153451190,9800,9800,9800,9800,0
|
|
20240411,142700,153451190,9800,9800,9840,9800,58
|
|
20240411,142600,152882590,9840,9840,9840,9840,1
|
|
20240411,142500,152872750,9800,9800,9800,9800,1
|
|
20240411,142400,152862950,9800,9800,9800,9800,53
|
|
20240411,142300,152343550,9770,9770,9770,9770,0
|
|
20240411,142200,152343550,9770,9770,9770,9770,1
|
|
20240411,142100,152333780,9770,9770,9770,9770,52
|
|
20240411,142000,151825740,9770,9810,9810,9770,252
|
|
20240411,141900,149355850,9810,9810,9810,9810,15
|
|
20240411,141800,149208700,9810,9840,9840,9810,53
|
|
20240411,141700,148688740,9810,9810,9810,9810,1
|
|
20240411,141600,148678930,9800,9800,9800,9800,500
|
|
20240411,141500,143778930,9800,9800,9840,9800,358
|
|
20240411,141400,140270330,9840,9840,9840,9840,1
|
|
20240411,141300,140260490,9830,9830,9830,9830,1163
|
|
20240411,141200,128828200,9820,9810,9820,9810,1517
|
|
20240411,141100,113933240,9810,9800,9810,9800,334
|
|
20240411,141000,110660020,9770,9770,9770,9770,0
|
|
20240411,140900,110660020,9770,9770,9770,9770,0
|
|
20240411,140800,110660020,9770,9770,9770,9770,52
|
|
20240411,140700,110151980,9800,9790,9800,9790,10
|
|
20240411,140600,110054040,9780,9780,9780,9780,0
|
|
20240411,140500,110054040,9780,9780,9780,9780,83
|
|
20240411,140400,109242300,9780,9780,9780,9780,17
|
|
20240411,140300,109076040,9770,9770,9770,9770,0
|
|
20240411,140200,109076040,9770,9770,9770,9770,52
|
|
20240411,140100,108568000,9770,9770,9770,9770,0
|
|
20240411,140000,108568000,9770,9770,9770,9770,0
|
|
20240411,135900,108568000,9770,9770,9770,9770,52
|
|
20240411,135800,108059960,9770,9770,9770,9770,0
|
|
20240411,135700,108059960,9770,9770,9770,9770,0
|
|
20240411,135600,108059960,9770,9770,9770,9770,0
|
|
20240411,135500,108059960,9770,9770,9770,9770,52
|
|
20240411,135400,107551920,9790,9790,9790,9790,1
|
|
20240411,135300,107542130,9770,9770,9770,9770,0
|
|
20240411,135200,107542130,9770,9770,9770,9770,52
|
|
20240411,135100,107034090,9780,9780,9780,9780,0
|
|
20240411,135000,107034090,9780,9780,9780,9780,4
|
|
20240411,134900,106994970,9770,9770,9770,9770,52
|
|
20240411,134800,106486930,9800,9800,9800,9800,0
|
|
20240411,134700,106486930,9800,9800,9800,9800,0
|
|
20240411,134600,106486930,9800,9770,9800,9770,57
|
|
20240411,134500,105929890,9800,9800,9800,9800,0
|
|
20240411,134400,105929890,9800,9800,9800,9800,2
|
|
20240411,134300,105910290,9770,9770,9770,9770,52
|
|
20240411,134200,105402250,9800,9800,9800,9800,1
|
|
20240411,134100,105392450,9770,9770,9770,9770,0
|
|
20240411,134000,105392450,9770,9770,9770,9770,0
|
|
20240411,133900,105392450,9770,9770,9770,9770,52
|
|
20240411,133800,104884410,9780,9780,9780,9780,0
|
|
20240411,133700,104884410,9780,9780,9780,9780,50
|
|
20240411,133600,104395410,9780,9790,9790,9780,4
|
|
20240411,133500,104356270,9790,9790,9790,9790,1
|
|
20240411,133400,104346480,9770,9770,9770,9770,1000
|
|
20240411,133300,94576480,9760,9760,9760,9760,52
|
|
20240411,133200,94068960,9800,9800,9800,9800,1
|
|
20240411,133100,94059160,9770,9770,9770,9770,39
|
|
20240411,133000,93678130,9760,9770,9770,9760,15
|
|
20240411,132900,93531590,9800,9800,9800,9800,0
|
|
20240411,132800,93531590,9800,9800,9800,9800,0
|
|
20240411,132700,93531590,9800,9770,9800,9770,57
|
|
20240411,132600,92974560,9770,9770,9770,9770,0
|
|
20240411,132500,92974560,9770,9770,9770,9770,0
|
|
20240411,132400,92974560,9770,9770,9770,9770,0
|
|
20240411,132300,92974560,9770,9770,9770,9770,52
|
|
20240411,132200,92466520,9820,9820,9820,9820,0
|
|
20240411,132100,92466520,9820,9800,9820,9800,5
|
|
20240411,132000,92417440,9770,9770,9770,9770,52
|
|
20240411,131900,91909400,9750,9750,9750,9750,0
|
|
20240411,131800,91909400,9750,9750,9750,9750,0
|
|
20240411,131700,91909400,9750,9750,9750,9750,52
|
|
20240411,131600,91402400,9820,9820,9820,9820,0
|
|
20240411,131500,91402400,9820,9820,9820,9820,0
|
|
20240411,131400,91402400,9820,9740,9820,9740,252
|
|
20240411,131300,88932690,9740,9740,9740,9740,0
|
|
20240411,131200,88932690,9740,9740,9740,9740,0
|
|
20240411,131100,88932690,9740,9730,9740,9730,96
|
|
20240411,131000,87998170,9730,9730,9730,9730,0
|
|
20240411,130900,87998170,9730,9730,9730,9730,0
|
|
20240411,130800,87998170,9730,9730,9730,9730,0
|
|
20240411,130700,87998170,9730,9730,9730,9730,52
|
|
20240411,130600,87492210,9740,9740,9740,9740,0
|
|
20240411,130500,87492210,9740,9740,9740,9740,0
|
|
20240411,130400,87492210,9740,9740,9740,9740,10
|
|
20240411,130300,87394810,9740,9740,9740,9740,0
|
|
20240411,130200,87394810,9740,9740,9740,9740,0
|
|
20240411,130100,87394810,9740,9740,9740,9740,52
|
|
20240411,130000,86888330,9740,9740,9740,9740,0
|
|
20240411,125900,86888330,9740,9740,9740,9740,0
|
|
20240411,125800,86888330,9740,9740,9740,9740,52
|
|
20240411,125700,86381850,9760,9740,9760,9740,48
|
|
20240411,125600,85914260,9740,9740,9740,9740,0
|
|
20240411,125500,85914260,9740,9740,9740,9740,10
|
|
20240411,125400,85816860,9750,9750,9750,9750,0
|
|
20240411,125300,85816860,9750,9750,9750,9750,0
|
|
20240411,125200,85816860,9750,9740,9750,9740,40
|
|
20240411,125100,85427160,9740,9750,9750,9730,57
|
|
20240411,125000,84872460,9760,9760,9760,9760,0
|
|
20240411,124900,84872460,9760,9730,9760,9730,64
|
|
20240411,124800,84248810,9730,9730,9730,9730,52
|
|
20240411,124700,83742850,9730,9730,9730,9730,0
|
|
20240411,124600,83742850,9730,9730,9730,9730,0
|
|
20240411,124500,83742850,9730,9730,9730,9730,52
|
|
20240411,124400,83236890,9740,9740,9740,9740,0
|
|
20240411,124300,83236890,9740,9740,9740,9740,0
|
|
20240411,124200,83236890,9740,9740,9740,9740,50
|
|
20240411,124100,82749890,9740,9740,9740,9740,0
|
|
20240411,124000,82749890,9740,9740,9740,9740,53
|
|
20240411,123900,82233670,9730,9730,9730,9730,52
|
|
20240411,123800,81727710,9730,9730,9730,9730,0
|
|
20240411,123700,81727710,9730,9730,9730,9730,0
|
|
20240411,123600,81727710,9730,9730,9730,9730,0
|
|
20240411,123500,81727710,9730,9730,9730,9730,52
|
|
20240411,123400,81221750,9740,9740,9740,9740,10
|
|
20240411,123300,81124350,9740,9740,9740,9740,0
|
|
20240411,123200,81124350,9740,9740,9740,9740,20
|
|
20240411,123100,80929550,9750,9750,9750,9750,0
|
|
20240411,123000,80929550,9750,9750,9750,9750,0
|
|
20240411,122900,80929550,9750,9750,9750,9750,8
|
|
20240411,122800,80851550,9750,9750,9750,9750,0
|
|
20240411,122700,80851550,9750,9750,9750,9750,0
|
|
20240411,122600,80851550,9750,9750,9750,9750,52
|
|
20240411,122500,80344550,9750,9750,9750,9750,0
|
|
20240411,122400,80344550,9750,9750,9750,9750,0
|
|
20240411,122300,80344550,9750,9750,9750,9750,0
|
|
20240411,122200,80344550,9750,9750,9750,9750,52
|
|
20240411,122100,79837550,9750,9760,9760,9750,1100
|
|
20240411,122000,69110930,9760,9760,9760,9760,3
|
|
20240411,121900,69081650,9760,9760,9760,9760,152
|
|
20240411,121800,67598130,9810,9810,9810,9810,1
|
|
20240411,121700,67588320,9760,9760,9760,9760,0
|
|
20240411,121600,67588320,9760,9760,9760,9760,52
|
|
20240411,121500,67080800,9760,9760,9760,9760,0
|
|
20240411,121400,67080800,9760,9760,9760,9760,0
|
|
20240411,121300,67080800,9760,9760,9760,9760,52
|
|
20240411,121200,66573280,9820,9820,9820,9820,0
|
|
20240411,121100,66573280,9820,9760,9820,9760,1100
|
|
20240411,121000,55832530,9760,9770,9770,9760,39
|
|
20240411,120900,55451610,9770,9770,9770,9770,0
|
|
20240411,120800,55451610,9770,9770,9770,9770,0
|
|
20240411,120700,55451610,9770,9770,9770,9770,0
|
|
20240411,120600,55451610,9770,9770,9770,9770,52
|
|
20240411,120500,54943570,9770,9770,9770,9770,0
|
|
20240411,120400,54943570,9770,9770,9770,9770,28
|
|
20240411,120300,54670010,9760,9760,9760,9760,52
|
|
20240411,120200,54162490,9770,9770,9770,9770,0
|
|
20240411,120100,54162490,9770,9770,9770,9770,0
|
|
20240411,120000,54162490,9770,9770,9770,9770,25
|
|
20240411,115900,53918240,9770,9770,9770,9770,0
|
|
20240411,115800,53918240,9770,9770,9770,9770,0
|
|
20240411,115700,53918240,9770,9770,9770,9770,52
|
|
20240411,115600,53410200,9770,9770,9770,9770,23
|
|
20240411,115500,53185490,9760,9760,9760,9760,0
|
|
20240411,115400,53185490,9760,9770,9770,9760,35
|
|
20240411,115300,52843590,9770,9770,9770,9770,0
|
|
20240411,115200,52843590,9770,9770,9770,9770,0
|
|
20240411,115100,52843590,9770,9770,9770,9770,0
|
|
20240411,115000,52843590,9770,9770,9770,9770,52
|
|
20240411,114900,52335550,9760,9760,9760,9760,0
|
|
20240411,114800,52335550,9760,9760,9760,9760,0
|
|
20240411,114700,52335550,9760,9760,9760,9760,52
|
|
20240411,114600,51828030,9760,9760,9760,9760,0
|
|
20240411,114500,51828030,9760,9760,9760,9760,0
|
|
20240411,114400,51828030,9760,9760,9760,9760,52
|
|
20240411,114300,51320510,9760,9760,9760,9760,0
|
|
20240411,114200,51320510,9760,9760,9760,9760,0
|
|
20240411,114100,51320510,9760,9760,9760,9760,52
|
|
20240411,114000,50812990,9770,9770,9770,9770,0
|
|
20240411,113900,50812990,9770,9770,9770,9770,46
|
|
20240411,113800,50363570,9760,9770,9770,9760,17
|
|
20240411,113700,50197580,9770,9770,9770,9770,0
|
|
20240411,113600,50197580,9770,9770,9770,9770,0
|
|
20240411,113500,50197580,9770,9770,9770,9770,43
|
|
20240411,113400,49777470,9760,9760,9760,9760,52
|
|
20240411,113300,49269950,9760,9760,9760,9760,0
|
|
20240411,113200,49269950,9760,9760,9760,9760,0
|
|
20240411,113100,49269950,9760,9760,9760,9760,202
|
|
20240411,113000,47298430,9760,9760,9760,9760,0
|
|
20240411,112900,47298430,9760,9760,9760,9760,0
|
|
20240411,112800,47298430,9760,9760,9760,9760,52
|
|
20240411,112700,46790910,9760,9760,9760,9760,0
|
|
20240411,112600,46790910,9760,9760,9760,9760,0
|
|
20240411,112500,46790910,9760,9760,9760,9760,52
|
|
20240411,112400,46283390,9760,9760,9760,9760,0
|
|
20240411,112300,46283390,9760,9760,9760,9760,0
|
|
20240411,112200,46283390,9760,9770,9770,9760,18
|
|
20240411,112100,46107610,9770,9770,9770,9770,40
|
|
20240411,112000,45716810,9760,9760,9760,9760,0
|
|
20240411,111900,45716810,9760,9760,9760,9760,0
|
|
20240411,111800,45716810,9760,9760,9760,9760,52
|
|
20240411,111700,45209290,9770,9770,9770,9770,0
|
|
20240411,111600,45209290,9770,9770,9770,9770,10
|
|
20240411,111500,45111590,9760,9770,9770,9760,16
|
|
20240411,111400,44955310,9770,9770,9770,9770,8
|
|
20240411,111300,44877150,9760,9760,9760,9760,0
|
|
20240411,111200,44877150,9760,9760,9760,9760,52
|
|
20240411,111100,44369630,9770,9770,9770,9770,20
|
|
20240411,111000,44174230,9770,9770,9770,9770,4
|
|
20240411,110900,44135150,9770,9770,9770,9770,12
|
|
20240411,110800,44017910,9770,9770,9770,9770,25
|
|
20240411,110700,43773660,9760,9760,9760,9760,295
|
|
20240411,110600,40894460,9760,9760,9760,9760,52
|
|
20240411,110500,40386940,9760,9760,9760,9760,0
|
|
20240411,110400,40386940,9760,9760,9760,9760,0
|
|
20240411,110300,40386940,9760,9760,9760,9760,0
|
|
20240411,110200,40386940,9760,9760,9760,9760,52
|
|
20240411,110100,39879420,9760,9760,9760,9760,0
|
|
20240411,110000,39879420,9760,9760,9760,9760,0
|
|
20240411,105900,39879420,9760,9770,9770,9760,29
|
|
20240411,105800,39596100,9770,9770,9770,9770,0
|
|
20240411,105700,39596100,9770,9770,9770,9770,4
|
|
20240411,105600,39557020,9760,9770,9770,9760,87
|
|
20240411,105500,38707550,9760,9760,9760,9760,0
|
|
20240411,105400,38707550,9760,9760,9760,9760,0
|
|
20240411,105300,38707550,9760,9770,9770,9760,94
|
|
20240411,105200,37789970,9770,9770,9770,9770,0
|
|
20240411,105100,37789970,9770,9770,9770,9770,0
|
|
20240411,105000,37789970,9770,9770,9770,9770,52
|
|
20240411,104900,37281930,9770,9770,9770,9770,0
|
|
20240411,104800,37281930,9770,9770,9770,9770,0
|
|
20240411,104700,37281930,9770,9770,9770,9770,0
|
|
20240411,104600,37281930,9770,9770,9770,9770,52
|
|
20240411,104500,36773890,9770,9770,9770,9770,0
|
|
20240411,104400,36773890,9770,9770,9770,9770,0
|
|
20240411,104300,36773890,9770,9770,9770,9770,52
|
|
20240411,104200,36265850,9770,9770,9770,9770,0
|
|
20240411,104100,36265850,9770,9770,9770,9770,0
|
|
20240411,104000,36265850,9770,9770,9770,9770,52
|
|
20240411,103900,35757810,9780,9780,9780,9780,0
|
|
20240411,103800,35757810,9780,9780,9780,9780,0
|
|
20240411,103700,35757810,9780,9830,9850,9780,964
|
|
20240411,103600,26273290,9780,9780,9780,9780,34
|
|
20240411,103500,25940770,9780,9780,9780,9780,0
|
|
20240411,103400,25940770,9780,9780,9780,9780,19
|
|
20240411,103300,25754950,9830,9830,9830,9830,0
|
|
20240411,103200,25754950,9830,9830,9830,9830,0
|
|
20240411,103100,25754950,9830,9820,9830,9820,3
|
|
20240411,103000,25725470,9770,9770,9770,9770,52
|
|
20240411,102900,25217430,9770,9770,9770,9770,0
|
|
20240411,102800,25217430,9770,9770,9770,9770,0
|
|
20240411,102700,25217430,9770,9770,9770,9770,52
|
|
20240411,102600,24709390,9760,9760,9760,9760,0
|
|
20240411,102500,24709390,9760,9760,9760,9760,0
|
|
20240411,102400,24709390,9760,9760,9760,9760,52
|
|
20240411,102300,24201870,9760,9760,9760,9760,0
|
|
20240411,102200,24201870,9760,9760,9760,9760,0
|
|
20240411,102100,24201870,9760,9760,9760,9760,52
|
|
20240411,102000,23694350,9830,9820,9830,9820,5
|
|
20240411,101900,23645210,9760,9760,9760,9760,0
|
|
20240411,101800,23645210,9760,9760,9760,9760,52
|
|
20240411,101700,23137690,9770,9770,9770,9770,0
|
|
20240411,101600,23137690,9770,9770,9770,9770,20
|
|
20240411,101500,22942290,9760,9760,9760,9760,0
|
|
20240411,101400,22942290,9760,9760,9760,9760,52
|
|
20240411,101300,22434770,9760,9760,9760,9760,0
|
|
20240411,101200,22434770,9760,9760,9760,9760,0
|
|
20240411,101100,22434770,9760,9770,9770,9760,37
|
|
20240411,101000,22073330,9770,9770,9770,9770,0
|
|
20240411,100900,22073330,9770,9770,9770,9770,20
|
|
20240411,100800,21877930,9760,9770,9770,9760,36
|
|
20240411,100700,21526250,9820,9820,9820,9820,0
|
|
20240411,100600,21526250,9820,9770,9820,9770,19
|
|
20240411,100500,21340570,9770,9830,9830,9770,35
|
|
20240411,100400,20998560,9830,9830,9830,9830,0
|
|
20240411,100300,20998560,9830,9830,9830,9830,0
|
|
20240411,100200,20998560,9830,9830,9830,9830,5
|
|
20240411,100100,20949410,9770,9820,9820,9770,53
|
|
20240411,100000,20431550,9830,9830,9830,9830,0
|
|
20240411,095900,20431550,9830,9830,9830,9830,0
|
|
20240411,095800,20431550,9830,9770,9830,9770,53
|
|
20240411,095700,19913680,9770,9770,9770,9770,0
|
|
20240411,095600,19913680,9770,9770,9770,9770,48
|
|
20240411,095500,19444720,9760,9770,9770,9760,5
|
|
20240411,095400,19395880,9830,9830,9830,9830,5
|
|
20240411,095300,19346730,9770,9770,9770,9770,0
|
|
20240411,095200,19346730,9770,9770,9770,9770,52
|
|
20240411,095100,18838690,9770,9770,9770,9770,0
|
|
20240411,095000,18838690,9770,9770,9770,9770,0
|
|
20240411,094900,18838690,9770,9770,9770,9770,52
|
|
20240411,094800,18330650,9820,9820,9820,9820,0
|
|
20240411,094700,18330650,9820,9820,9820,9820,0
|
|
20240411,094600,18330650,9820,9780,9820,9770,336
|
|
20240411,094500,15046050,9780,9810,9810,9780,62
|
|
20240411,094400,14439390,9780,9780,9780,9780,30
|
|
20240411,094300,14145990,9770,9770,9770,9770,0
|
|
20240411,094200,14145990,9770,9800,9810,9770,28
|
|
20240411,094100,13872020,9760,9760,9760,9760,0
|
|
20240411,094000,13872020,9760,9760,9760,9760,0
|
|
20240411,093900,13872020,9760,9760,9760,9760,0
|
|
20240411,093800,13872020,9760,9770,9770,9760,74
|
|
20240411,093700,13149680,9780,9790,9790,9780,140
|
|
20240411,093600,11779180,9830,9830,9830,9830,0
|
|
20240411,093500,11779180,9830,9830,9830,9830,0
|
|
20240411,093400,11779180,9830,9830,9830,9830,0
|
|
20240411,093300,11779180,9830,9830,9830,9830,0
|
|
20240411,093200,11779180,9830,9830,9830,9830,0
|
|
20240411,093100,11779180,9830,9830,9830,9830,10
|
|
20240411,093000,11680880,9850,9850,9850,9850,0
|
|
20240411,092900,11680880,9850,9850,9850,9850,0
|
|
20240411,092800,11680880,9850,9850,9850,9850,0
|
|
20240411,092700,11680880,9850,9830,9850,9830,1020
|
|
20240411,092600,1641050,9840,9840,9840,9840,0
|
|
20240411,092500,1641050,9840,9840,9840,9840,0
|
|
20240411,092400,1641050,9840,9840,9840,9840,0
|
|
20240411,092300,1641050,9840,9840,9840,9840,0
|
|
20240411,092200,1641050,9840,9830,9840,9830,5
|
|
20240411,092100,1591870,9820,9820,9820,9820,0
|
|
20240411,092000,1591870,9820,9820,9820,9820,0
|
|
20240411,091900,1591870,9820,9810,9820,9810,18
|
|
20240411,091800,1415120,9820,9820,9820,9820,0
|
|
20240411,091700,1415120,9820,9810,9820,9810,10
|
|
20240411,091600,1316940,9820,9820,9820,9820,0
|
|
20240411,091500,1316940,9820,9820,9820,9820,0
|
|
20240411,091400,1316940,9820,9820,9820,9820,0
|
|
20240411,091300,1316940,9820,9820,9820,9820,0
|
|
20240411,091200,1316940,9820,9820,9820,9820,0
|
|
20240411,091100,1316940,9820,9820,9820,9820,0
|
|
20240411,091000,1316940,9820,9820,9820,9820,0
|
|
20240411,090900,1316940,9820,9820,9820,9820,0
|
|
20240411,090800,1316940,9820,9820,9820,9820,0
|
|
20240411,090700,1316940,9820,9820,9820,9820,0
|
|
20240411,090600,1316940,9820,9820,9820,9820,28
|
|
20240411,090500,1041980,9830,9830,9830,9830,0
|
|
20240411,090400,1041980,9830,9830,9830,9830,0
|
|
20240411,090300,1041980,9830,9830,9830,9830,0
|
|
20240411,090200,1041980,9830,9830,9830,9830,0
|
|
20240411,090100,1041980,9830,9830,9830,9830,0
|
|
20240411,090000,1041980,9830,9830,9830,9830,106
|